Gainers for 12 September 2023 from 00:00:00 until 23:59:59

Gainers for 12 September 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 160.0748 59.63 B 2.4778 1.57 935.9 K 149.81 M
NOG Northern Oil and Gas 36.2155 2.37 B 0.6477 1.82 1.72 M 62.13 M
UEC Uranium Energy 4.88 3.56 B 0.05 1.04 7.46 M 36.4 M
NXE Nexgen Energy Ltd 5.75 5.3 B 0.07 1.23 5.68 M 32.63 M
IMO Imperial Oil Ltd 54.9665 60.06 B 0.9293 1.72 245.3 K 13.48 M
SEB Seaboard Corporation 3575.8665 3.3 B 102.9297 2.96 2.3 K 8.22 M
OBE Obsidian Energy Ltd 7.73 614.54 M 0.28 3.76 686.7 K 5.31 M
EQX Equinox Gold Corp 4.8455 13.17 B 0.0999 2.11 1.03 M 5 M
NG Novagold Resources Inc 3.97 2.68 B 0.03 0.76 1.1 M 4.35 M
CQP Cheniere Energy Partners LP 45.8425 27.44 B 0.7155 1.59 76.37 K 3.5 M
NINE Nine Energy Service, Inc. 4.80 101.28 M 0.20 4.35 659.45 K 3.17 M
INTT Intest Corp 15.83 179.56 M 0.08 0.51 139.03 K 2.2 M
XXII 22nd Century Group Inc 1000000.00 801.88 K 68500.00 7.35 2 2 M
GTE Gran Tierra Energy Inc 6.43 355.57 M 0.21 3.38 284.4 K 1.83 M
TMP Tompkinstrustco 44.9983 1.48 B 0.2889 0.65 37.9 K 1.71 M
REPX Riley Exploration Permian Inc 28.3401 930.32 M 0.8911 3.25 51.08 K 1.45 M
BHB Bar Harbor Bankshares 21.9335 712.72 M 0.5147 2.4 58 K 1.27 M
UAVS Ageagle Aerial Systems Inc 200.00 21.89 M 10.00 5.26 2.74 K 548.2 K
CMCL Caledonia Mining Cp 9.2743 398.5 M 0.2081 2.3 45.03 K 417.61 K
INDO Indonesia Energy Corp Ltd 4.00 38.93 M 0.05 1.27 97.2 K 388.8 K
ERC Wells Fargo Advantage Multi-Sector 7.5578 243.23 M 0.0396 0.53 48.7 K 368.06 K
IBIO Ibio Inc 6.40 51.36 M 0.80 14.29 48.71 K 311.74 K
EP Empire Petroleum Corp 8.45 85.7 M 0.45 5.62 34.8 K 294.06 K
EVI Evi Industries Inc 26.7944 282.25 M 0.1929 0.73 9.2 K 246.51 K
PED Pedevco Corp 20.40 201.24 M 0.40 2 10 K 204 K
BKTI Bk Technologies Inc 12.26 252.44 M 0.1383 1.14 15.23 K 186.71 K
SRXH Srx Health Solutions Inc 4.0296 17.91 M 0.0889 2.26 38.65 K 155.76 K
ESBA Empire State Realty Op LP 8.0525 1.41 B 0.1145 1.44 19.1 K 153.8 K
INFU Infusystems Holdings 9.99 261.91 M 0.08 0.81 13.7 K 136.86 K
MXC Mexco Energy Corp 12.7213 18.78 M 0.5179 4.24 10 K 127.21 K
MWG Multi Ways Holdings Limited 4.04 7.48 M 0.03 0.75 22.91 K 92.56 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.526 0.1058 0.57 4.7 K 87.07 K
MTNB Matinas Biopharma Hl 8.235 1.17 M 0.405 5.17 8.78 K 72.32 K
BDL Flanigan's Enterprises 29.6097 101.88 M 0.2798 0.95 2.19 K 64.99 K
SKYH Sky Harbour Group Corp 4.49 839.97 M 0.08 1.81 12.5 K 56.12 K
PAAI Paradium AI, Inc. 4.07 43.8 M 0.09 2.26 10.8 K 43.96 K
TOVX Theriva Biologics Inc 12.75 8.72 M 0.25 2 1.09 K 13.87 K
ECF-P-A Ellsworth Fund Ltd 22.87 0.12 0.53 563 12.88 K
PHGE Biomx Ltd 73.72 4.04 M 0.57 0.78 155 11.43 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.347 0.347 1.93 254 4.66 K
IPB Merrill Lynch & Company 21.5613 0.1702 0.8 211 4.55 K
ELLO Ellomay Capital Ltd 13.89 272.9 M 0.38 2.81 189 2.63 K
ATEK Athena Technology Acquisition Corp II Cl A 11.00 93.56 M 0.29 2.71 200 2.2 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 4.51 0.1899 4.4 300 1.35 K
REED Reed's, Inc. 20.46 11.98 M 0.12 0.59 65 1.33 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 25833.3438 1.47 T 670.6895 2.67 18.66 B 481.98 T
ETH-USD Ethereum 1592.4294 40.7917 2.63 6.81 B 10.85 T
SOL-USD Solana 17.9298 0.1907 1.07 361.39 M 6.48 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 92.06 1.42 1.57 336.57 K 30.99 M
T Crude Oil WTI 88.84 619.76 B 1.55 1.78 341.14 K 30.31 M
CL Crude Oil 88.84 1.55 1.78 341.14 K 30.31 M
HE Lean Hogs 85.275 2.725 3.3 37.31 K 3.18 M
CB Cash-settled Butter 268.00 2.975 1.12 29 7.77 K
CT Cotton 87.49 0.52 0.6 16 1.4 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 25.2023 0.1442 0.58 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 63125.00 4.13 M 625.00 1 1.24 M 78.55 B
INTC Intel Corp 38.2208 309.41 B 0.2656 0.7 55.33 M 2.11 B
QCOM Qualcomm Inc 105.3401 184.94 B 0.8997 0.86 9.25 M 974.41 M
COIN Coinbase Global Inc Class A 81.32 39.97 B 0.70 0.87 10.52 M 855.43 M
PYPL PayPal Holdings 62.476 50.01 B 0.8753 1.42 12.22 M 763.72 M
PDD Pinduoduo Inc ADR 98.88 116.93 B 1.48 1.52 7.31 M 722.43 M
HON Honeywell International Inc. Common Stock 169.0364 72.41 B 2.6802 1.61 3.89 M 657.76 M
RIVN Rivian Automotive Inc 23.58 20.36 B 0.17 0.73 23.94 M 564.55 M
SBUX Starbucks Corporation 90.2863 125.06 B 0.5348 0.6 5.01 M 452.12 M
FANG Diamondback Energy 141.5874 51.21 B 3.3968 2.46 2.84 M 401.78 M
ENPH Enphase Energy Inc 123.35 4.17 B 1.16 0.95 3.16 M 390.14 M
CSX CSX Corp 29.5018 96.42 B 0.3955 1.36 12.74 M 375.81 M
MARA Marathon Digital Holdings 10.16 2.65 B 0.09 0.89 36.78 M 373.73 M
BKR Baker Hughes A Ge Co. Cl A 35.0765 49.52 B 0.3403 0.98 8.94 M 313.49 M
AFRM Affirm Holdings Inc Cl A 23.87 25.51 B 0.30 1.27 13.02 M 310.89 M
AZN Astrazeneca Plc ADR 127.7336 293.14 B 1.4036 1.11 2.18 M 278.89 M
NBIX Neurocrine Bioscienc 117.10 16.88 B 7.46 6.8 2.38 M 278.39 M
SEDG Solaredge Tech 150.87 1.85 B 2.61 1.76 1.82 M 275.05 M
MSTR Strategy 34.776 60.38 B 0.508 1.48 7.66 M 266.22 M
TCOM Trip.com Group Ltd ADR 36.0249 26.88 B 0.209 0.58 7.04 M 253.5 M
CASY Casey's General Stor 262.8284 24.94 B 26.3895 11.16 936.67 K 246.18 M
FSLR First Solar Inc 180.94 20.9 B 1.57 0.88 1.28 M 232.23 M
SOFI SoFi Technologies Inc 9.00 22.54 B 0.10 1.12 25.5 M 229.46 M
PTEN Patterson-Uti Energy 14.1887 4.06 B 0.613 4.52 16.16 M 229.31 M
CTAS Cintas Corp 125.2885 90.94 B 3.4126 2.8 1.83 M 228.93 M
UPST Upstart Holdings Inc 31.34 2.28 B 1.18 3.91 6.82 M 213.87 M
RIOT Riot Blockchain Inc 10.54 5.77 B 0.40 3.94 20.07 M 211.51 M
ACB Aurora Cannabis Inc. Common Shares 9.60 331.74 M 0.49 5.38 20.87 M 200.36 M
FITB Fifth Third Bancorp 24.7082 49.63 B 0.8725 3.66 7.99 M 197.5 M
LI Li Auto Inc ADR 40.70 11.32 B 1.14 2.88 4.81 M 195.77 M
EXPE Expedia Group Inc 108.5365 37.91 B 1.1482 1.07 1.8 M 195.26 M
CELH Celsius Holdings Inc 67.0433 7.78 B 0.5666 0.85 2.91 M 195.2 M
ZION Zions Bancorp 33.9401 9.72 B 2.1596 6.8 5.5 M 186.5 M
HBAN Huntington Bcshs 9.7235 32.37 B 0.1776 1.86 17.2 M 167.22 M
ALNY Alnylam Pharmaceuticals 211.65 21.57 B 7.93 3.89 775 K 164.03 M
WFRD Weatherford International Plc 94.373 6.24 B 1.5659 1.69 1.68 M 158.2 M
VFS Black Spade Acquisition Cl A 17.21 7.77 B 0.64 3.86 7.68 M 132.11 M
NXST Nexstar Media Group Inc 133.2361 5.7 B 3.8636 2.99 956.14 K 127.39 M
ARRY Array Technologies Inc 25.15 820.86 M 1.64 6.98 5 M 125.64 M
LCID Lucid Group Inc 59.10 1.33 B 0.70 1.2 2.11 M 124.61 M
PLUG Plug Power Inc 8.30 2.03 B 0.31 3.88 14.57 M 120.93 M
APA Apa Corp 39.9717 15.59 B 1.1847 3.05 2.91 M 116.48 M
EXE Expand Energy Corporation 82.0384 20.16 B 0.7255 0.89 1.36 M 111.63 M
RUN Sunrun Inc 14.63 2.1 B 0.91 6.63 7.46 M 109.15 M
LPLA Lpl Financial Hld 240.2136 24.39 B 1.8308 0.77 449.7 K 108.02 M
FOXA Fox Corp Cl A 31.1738 29.37 B 0.427 1.39 3.37 M 105.11 M
PR Permian Resources Corp 12.8862 18.79 B 0.2966 2.36 8.05 M 103.76 M
ICLR Icon Plc 257.28 15.22 B 1.82 0.71 398.2 K 102.45 M
GFS Globalfoundries Inc Ordinary Share 60.07 22.49 B 1.06 1.8 1.63 M 98 M
MLTX Moonlake Immunotherapeutics 57.82 983.83 M 5.20 9.88 1.65 M 95.4 M
NVAX Novavax Inc 7.91 1.76 B 0.09 1.15 12.06 M 95.39 M
LYFT Lyft Inc Class A 11.42 7.09 B 0.09 0.79 8.31 M 94.91 M
GTM ZoomInfo Technologies Inc. 17.80 1.24 B 0.30 1.71 5.17 M 91.95 M
CHRD Chord Energy Corp 139.6292 7.24 B 3.4545 2.54 653.2 K 91.21 M
Z Zillow Group Cl C 51.82 7.62 B 0.73 1.43 1.71 M 88.63 M
HST Host Marriott Financial Trust 14.0531 18.14 B 0.1805 1.3 6.27 M 88.07 M
WSC Willscot Corp 42.2962 3.5 B 0.3843 0.92 2.02 M 85.54 M
EVRG Evergy Inc 47.6926 19.88 B 0.2699 0.57 1.76 M 83.74 M
CZR Caesars Entertainment Inc 53.82 5.98 B 0.38 0.71 1.54 M 82.68 M
SKIN The Beauty Health CO 6.76 71.99 M 1.29 23.58 11.91 M 80.54 M
ACLS Axcelis Tech Inc 178.72 2.85 B 1.60 0.9 447.89 K 80.05 M
URBN Urban Outfitters Inc 33.48 7.86 B 0.98 3.02 2.38 M 79.66 M
FWONK Liberty Media F1 Series K 67.87 24.8 B 1.41 2.12 1.17 M 79.3 M
SRPT Sarepta Therapeutics 119.85 2.01 B 1.45 1.22 653.3 K 78.3 M
MMYT Makemytrip Ltd 40.51 4.77 B 0.91 2.3 1.93 M 77.98 M
CINF Cincinnati Financial 100.0944 29.24 B 1.1953 1.21 748.1 K 74.88 M
ALKS Alkermes Plc 30.63 7.7 B 1.11 3.76 2.37 M 72.49 M
HAS Hasbro Inc 63.1187 17.15 B 0.5472 0.87 1.14 M 72.01 M
BMRN Biomarin Pharmaceuticals 92.06 11.06 B 1.20 1.32 743.66 K 68.46 M
FUTU Futu Holdings Ltd ADR 57.7483 13.73 B 0.3517 0.61 1.17 M 67.48 M
GRAB Grab Holdings Limited Cl A 3.79 13.75 B 0.05 1.34 17.66 M 66.95 M
FCNCA First Citizens Bancs 1338.8147 25.91 B 25.0692 1.91 49.4 K 66.14 M
JKHY Jack Henry & Assoc 148.0026 12.56 B 1.5671 1.07 439.7 K 65.08 M
GEN Gen Digital Inc 18.5586 18.49 B 0.1713 0.93 3.5 M 65.03 M
PTON Peloton Interactive Inc 5.40 2.4 B 0.07 1.31 11.7 M 63.17 M
CG The Carlyle Group 30.4758 15.23 B 0.4452 1.48 1.99 M 60.76 M
SHLS Shoals Technologies Group Inc Cl A 22.09 1.54 B 0.89 4.2 2.73 M 60.33 M
PFG Principal Financial Group Inc 69.4304 24.96 B 0.694 1.01 854.4 K 59.32 M
XP XP Inc Cl A 22.8795 7.7 B 0.1278 0.56 2.52 M 57.59 M
PLAY Dave & Buster's Ente 35.13 305.81 M 0.38 1.09 1.6 M 56.19 M
PACB Pacific Biosciences 10.76 791.1 M 0.38 3.66 5.18 M 55.77 M
FWRD Foward Air Corp 69.6842 644.54 M 1.1059 1.61 791.34 K 55.14 M
IONS Ionis Pharmaceuticals 43.51 6.67 B 2.22 5.38 1.25 M 54.4 M
NXT Nextracker Inc 43.67 16.39 B 0.93 2.18 1.24 M 54.17 M
LYRA Lyra Therapeutics Inc 230.00 337.23 K 16.00 7.48 222.06 K 51.07 M
SAIC Science Applications International 107.8216 6.3 B 0.8624 0.81 461.8 K 49.79 M
RYAAY Ryanair Hlds Plc ADR 37.7175 30.58 B 0.927 2.52 1.3 M 49.16 M
NEOG Neogen Cp 20.52 2.72 B 0.70 3.53 2.35 M 48.23 M
OLED Universal Display 154.8548 4.03 B 1.6476 1.08 307.89 K 47.68 M
COCO The Vita Coco Company Inc 31.47 3.74 B 0.54 1.75 1.49 M 46.9 M
SIRI Sirius XM Holdings 38.7435 11.24 B 0.4526 1.18 1.17 M 45.35 M
VOD Vodafone Grp Plc ADR 8.1662 37.72 B 0.201 2.52 5.39 M 44 M
EWBC East West Bancorp 50.5937 18.37 B 0.6728 1.35 867.68 K 43.9 M
HSIC Henry Schein Inc 74.82 9.83 B 0.54 0.73 583.79 K 43.68 M
BZ Kanzhun Ltd ADR 14.631 7.64 B 0.0982 0.68 2.97 M 43.4 M
FTRE Fortrea Holdings Inc 27.61 2.01 B 1.11 4.19 1.55 M 42.71 M
LECO Lincoln Elec Hld 175.614 15.13 B 1.2897 0.74 238.8 K 41.94 M
NWL Newell Rubbermaid Inc 8.5999 2.5 B 0.2849 3.43 4.8 M 41.32 M
ASND Ascendis Pharma ADR 102.56 16.97 B 2.50 2.5 391.81 K 40.18 M
INSM Insmed Inc 26.93 24.13 B 0.43 1.62 1.47 M 39.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 117.49 696.02 B 3.33 2.92 20.15 M 2.37 B
LLY Eli Lilly and Company 588.9328 1.26 T 3.6753 0.63 3.21 M 1.89 B
DIS Walt Disney Company 81.7547 205.39 B 1.1333 1.41 16.59 M 1.36 B
JPM JP Morgan Chase & Company 138.315 935.06 B 1.7769 1.3 8.36 M 1.16 B
BAC Bank of America Corporation 27.239 357.42 B 0.4608 1.72 42.28 M 1.15 B
CVX Chevron Corp 149.7848 425.59 B 2.7388 1.86 7.52 M 1.13 B
BRK-B Berkshire Hathaway Inc (Class B) 367.78 1.24 T 2.26 0.62 2.9 M 1.07 B
C Citigroup Inc 38.2171 206.47 B 0.9994 2.69 24.77 M 946.82 M
JNJ Johnson & Johnson 151.8239 665.19 B 0.8538 0.57 6.05 M 917.9 M
CVS CVS Corp 63.2796 102.27 B 1.5883 2.57 13.58 M 859.43 M
WFC Wells Fargo & Company 39.7806 262.45 B 1.1315 2.93 18.39 M 731.72 M
OXY Occidental Petroleum Corp 63.4576 57.31 B 2.4741 4.06 11.44 M 726.07 M
TSM Taiwan Semiconductor Manufacturing ADR 87.3147 2.05 T 0.8492 0.98 8.24 M 719.7 M
MS Morgan Stanley 78.469 303.56 B 1.8712 2.44 8.94 M 701.72 M
SLB Schlumberger N.V. 58.0905 76.1 B 1.2441 2.19 11.48 M 666.67 M
GS Goldman Sachs Group 312.3897 270.21 B 5.9004 1.93 2.05 M 641.87 M
VLO Valero Energy Corp 135.8469 101.89 B 2.3406 1.75 4.27 M 580.6 M
UNP Union Pacific Corp 202.1654 183.29 B 2.1363 1.07 2.83 M 571.76 M
XYZ Block, Inc 54.33 52.65 B 0.39 0.72 10.23 M 555.96 M
PNC PNC Bank 112.6065 92.74 B 6.1602 5.79 4.91 M 553 M
SCHW The Charles Schwab Corp 58.2405 161.47 B 0.6736 1.17 9.45 M 550.27 M
U Unity Software Inc 38.97 18.69 B 0.95 2.5 13.43 M 523.24 M
F Ford Motor Company 10.5523 50.59 B 0.1949 1.88 49.51 M 522.42 M
PFE Pfizer Inc 28.6512 175.49 B 0.1762 0.62 17.99 M 515.35 M
COP ConocoPhillips 114.2813 164.51 B 2.4513 2.19 4.49 M 512.73 M
GM General Motors Company 32.6156 78.47 B 0.8283 2.61 15.58 M 508.1 M
PSX Phillips 66 113.994 101.27 B 1.7795 1.59 4.23 M 482.15 M
GE General Electric Company 90.4077 341.82 B 0.5818 0.65 5.28 M 476.92 M
OVV Ovintiv Inc 44.7701 17.34 B 2.4651 5.83 10.27 M 459.59 M
MPC Marathon Petroleum Corp 147.8421 114.64 B 1.6698 1.14 2.84 M 420.07 M
NIO Nio Inc ADR 10.57 8.27 B 0.24 2.32 38.3 M 404.8 M
DVN Devon Energy Corp 46.7555 48.53 B 0.555 1.2 8.14 M 380.46 M
SHEL Royal Dutch Shell Plc ADR 64.07 287.97 B 0.55 0.87 5.72 M 366.2 M
USB U.S. Bancorp 32.6604 95.09 B 0.7062 2.21 10.38 M 338.9 M
AVTR Avantor Inc 21.27 10.6 B 0.86 4.21 15.78 M 335.59 M
CTVA Corteva Inc 50.2241 8.18 B 1.7705 3.65 6.62 M 332.52 M
TJX TJX Companies 89.2278 159.92 B 0.5808 0.66 3.68 M 328.21 M
HAL Halliburton Company 39.9137 27.3 B 0.98 2.52 8.07 M 322.22 M
CB Chubb Ltd 200.6771 142.96 B 1.8691 0.94 1.58 M 317.27 M
BKR Baker Hughes A Ge Co. Cl A 34.9596 0.3392 0.98 8.94 M 312.44 M
MO Altria Group 40.2504 129.76 B 0.3678 0.92 7.75 M 312.14 M
ZTS Zoetis Inc Cl A 181.4089 36.86 B 1.5754 0.88 1.68 M 303.99 M
PGR Progressive Corp 126.7114 136.08 B 1.2703 1.01 2.39 M 302.71 M
EOG Eog Resources 122.4088 77.14 B 3.5785 3.01 2.44 M 298.97 M
AMC AMC Entertainment Holdings Inc 7.57 3.14 B 0.23 3.13 37.79 M 286.06 M
NSC Norfolk Southern Corp 187.0757 77.3 B 2.4309 1.32 1.52 M 284.52 M
AZN AstraZeneca PLC 127.7336 1.4036 1.11 2.18 M 278.89 M
CNC Centene Corp 67.02 37.63 B 0.60 0.9 4.12 M 275.79 M
GDDY Godaddy Inc 74.64 14.98 B 0.94 1.28 3.58 M 266.94 M
CI Cigna Corp 273.4213 80.7 B 1.6318 0.6 970.9 K 265.46 M
ICE Intercontinental Exchange 112.1193 97.76 B 0.928 0.83 2.37 M 265.42 M
COF Capital One Financial Corp 97.2226 126.57 B 0.9814 1.02 2.67 M 259.65 M
RCL Royal Caribbean Cruises Ltd 96.7748 89.11 B 1.3099 1.37 2.65 M 256.09 M
HLT Hilton Inc 154.7402 83.78 B 0.9936 0.65 1.64 M 254.31 M
GD General Dynamics Corp 206.6846 98.72 B 1.0554 0.51 1.21 M 250.3 M
RBLX Roblox Corp Cl A 29.21 35.23 B 0.66 2.31 8.52 M 248.74 M
AON AON Plc 327.2637 73.12 B 1.7976 0.55 760 K 248.72 M
RIG Transocean Inc 8.69 6.09 B 0.57 7.02 27.5 M 238.97 M
APTV Aptiv Plc 102.67 9.15 B 2.90 2.91 2.33 M 238.8 M
SO Southern Company 62.8909 107.12 B 0.4309 0.69 3.75 M 236.13 M
OKE Oneok Inc 57.6511 55.86 B 1.5561 2.77 3.91 M 225.39 M
ENB Enbridge Inc 29.0706 108.72 B 0.3662 1.28 7.74 M 225.08 M
KEY Keycorp 10.3774 22.8 B 0.4937 5 21.65 M 224.64 M
IQV Iqvia Holdings Inc 216.77 43.47 B 1.44 0.67 995.55 K 215.8 M
ADM Archer Daniels Midland 73.0288 34.14 B 0.8797 1.22 2.91 M 212.57 M
KKR KKR & Co. LP 62.7637 93.6 B 0.5805 0.93 3.36 M 210.94 M
CSL Carlisle Companies Inc 273.2924 15.84 B 2.2492 0.83 753.4 K 205.9 M
DECK Deckers Outdoor Corp 90.12 11.89 B 0.5783 0.65 2.28 M 205.15 M
NU Nu Holdings Ltd Class A 7.46 57.92 B 0.08 1.08 26.83 M 200.16 M
MET Metlife Inc 59.3618 65.38 B 0.5473 0.93 3.33 M 197.57 M
FITB Fifth Third Bancorp 24.5341 0.8663 3.66 7.99 M 196.11 M
KMI Kinder Morgan 15.0873 70.22 B 0.4051 2.76 12.42 M 187.45 M
APO Apollo Global Management Llc C 86.8145 72.5 B 1.5021 1.76 2.05 M 178.35 M
EQT Eqt Corp 42.2101 32.85 B 1.5044 3.7 4.22 M 178.04 M
KR Kroger Company 43.2409 40.73 B 0.2366 0.55 4.06 M 175.61 M
WM Waste Management 152.8024 94.83 B 1.06 0.7 1.12 M 170.89 M
MTB M&T Bank Corp 119.7056 32.28 B 3.1864 2.73 1.4 M 167.81 M
XPEV Xpeng Inc ADR 18.65 9.44 B 0.17 0.92 8.84 M 164.88 M
D Dominion Resources 42.1407 61.35 B 0.2392 0.57 3.87 M 163.16 M
FMC FMC Corp 66.9773 998.61 M 1.0531 1.6 2.34 M 156.85 M
CNQ Canadian Natural Resources 28.4235 102.33 B 0.6016 2.16 5.29 M 150.46 M
ED Consolidated Edison Company of New York 82.799 44.49 B 0.4315 0.52 1.82 M 150.32 M
LNG Cheniere Energy Inc 159.7048 2.4721 1.57 935.9 K 149.47 M
DRI Darden Restaurants 137.9491 26.09 B 1.5201 1.11 1.08 M 149.18 M
WMB Williams Companies 30.9834 83 B 0.4263 1.4 4.6 M 142.5 M
RSG Republic Services 143.9442 75.15 B 1.2014 0.84 974.7 K 140.3 M
PRU Prudential Financial Inc 85.5506 43.69 B 1.1867 1.41 1.63 M 139.77 M
VFC V.F. Corp 17.4115 8.24 B 0.4042 2.38 7.98 M 138.91 M
YUM Yum! Brands 122.0224 45.39 B 1.2578 1.04 1.14 M 138.8 M
CFG Citizens Financial Group Inc/Ri 25.3109 27.62 B 0.6692 2.72 5.44 M 137.8 M
AFL Aflac Inc 72.2948 62.82 B 0.6446 0.9 1.89 M 136.95 M
CCJ Cameco Corp 37.9179 31.22 B 0.6462 1.73 3.58 M 135.9 M
ALL Allstate Corp 103.9699 68.03 B 1.6238 1.59 1.31 M 135.72 M
WOLF Wolfspeed 44.20 1.21 B 1.82 4.29 3.07 M 135.72 M
AMP Ameriprise Financial Services 334.5791 45.88 B 3.5463 1.07 402 K 134.5 M
ALLY Ally Financial 26.2402 11.97 B 0.3199 1.23 5.12 M 134.23 M
SPG Simon Property Group 101.8629 86.74 B 0.6528 0.64 1.31 M 133.85 M
BBWI Bath & Body Works Inc 34.8146 4.75 B 0.7383 2.17 3.82 M 132.97 M
FTI Technipfmc Plc 21.0549 25.29 B 0.4229 2.05 6.19 M 130.23 M
SNAP Snap Inc 9.58 10.01 B 0.14 1.48 13.53 M 129.6 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 38.5209 0.7505 1.99 33.16 M 1.28 B
SU Suncor Energy Inc 42.303 1.0445 2.53 14.01 M 592.52 M
ENB Enbridge Inc 38.9224 0.4204 1.09 6.83 M 265.91 M
TRP TC Energy Corp 38.3573 0.3033 0.8 4.89 M 187.69 M
RCI-B Rogers Communications Inc 49.3295 0.6244 1.28 3.15 M 155.47 M
CVE Cenovus Energy Inc 25.5813 0.5858 2.34 5.94 M 151.9 M
POW Power Corp of Canada Sv 32.9337 0.2268 0.69 4.52 M 148.87 M
RY Royal Bank of Canada 109.9227 0.7436 0.68 1.31 M 144.07 M
NA National Bank of Canada 84.6324 0.8347 1 1.59 M 134.43 M
TOU Tourmaline Oil Corp 61.3182 1.0737 1.78 2.1 M 129 M
BMO Bank of Montreal 102.8133 0.522 0.51 880.67 K 90.54 M
NXE Nexgen Energy Ltd 7.80 0.08 1.04 11.23 M 87.6 M
PPL Pembina Pipeline Corp 35.4371 0.3198 0.91 2.46 M 87.33 M
IMO Imperial Oil 74.5033 1.0984 1.5 1.02 M 75.88 M
FTS Fortis Inc 48.7951 0.243 0.5 1.31 M 63.92 M
DOL Dollarama Inc 88.7028 0.7048 0.8 649.5 K 57.61 M
CCO Cameco Corp 51.4289 0.845 1.67 913.58 K 46.98 M
WCN Waste Connections Inc 186.1673 0.9604 0.52 236.6 K 44.05 M
T Telus Corp 19.1751 0.0998 0.52 1.96 M 37.54 M
BTE Baytex Energy Corp 5.5215 0.225 4.25 5.56 M 30.71 M
ACB Aurora Cannabis Inc 12.90 0.40 3.2 2.23 M 28.71 M
OVV Ovintiv Inc 60.6565 3.2066 5.58 445.26 K 27.01 M
MG Magna International Inc 70.4723 0.6167 0.88 310.33 K 21.87 M
FFH Fairfax Financial Holdings Ltd 1090.0905 8.7185 0.81 18.96 K 20.67 M
VET Vermilion Energy Inc 19.2365 0.8509 4.63 1.01 M 19.42 M
GEI Gibson Energy Inc 16.7906 0.173 1.04 1.11 M 18.71 M
WFG West Fraser Timber CO Ltd 93.0715 1.3847 1.51 199.8 K 18.6 M
DOO Brp Inc 98.6672 1.6396 1.69 184.2 K 18.17 M
PSK Prairiesky Royalty Ltd 20.3986 0.1127 0.56 874.6 K 17.84 M
K Kinross Gold Corp 6.465 0.1262 1.99 2.55 M 16.49 M
ATH Athabasca Oil Corp 3.88 0.08 2.11 4.11 M 15.94 M
TVE Tamarack Valley Energy Ltd 3.5773 0.1281 3.71 3.49 M 12.47 M
WCP Whitecap Resources Inc 9.7017 0.1161 1.21 1.23 M 11.93 M
BYD Boyd Group Services Inc 244.239 1.5917 0.66 47 K 11.48 M
CU Canadian Utilities Ltd Cl A NV 27.1552 0.1825 0.68 417.93 K 11.35 M
CAE Cae Inc 33.02 0.48 1.48 309.08 K 10.21 M
CPX Capital Power Corp 35.7475 0.2854 0.8 282.56 K 10.1 M
GIL Gildan Activewear Inc 37.1296 0.429 1.17 266.4 K 9.89 M
BB Blackberry Ltd 7.21 0.13 1.84 1.36 M 9.82 M
PEY Peyto Exploration and Dvlpmnt Corp 9.5167 0.1687 1.8 955.5 K 9.09 M
HWX Headwater Exploration Inc 6.3121 0.1541 2.5 1.35 M 8.53 M
LB Laurentian Bank 30.2513 0.2014 0.67 274.87 K 8.32 M
PD Precision Drilling Corp 97.68 4.05 4.33 78.51 K 7.67 M
SGY Surge Energy Inc 7.3923 0.2871 4.04 1.01 M 7.47 M
CJ Cardinal Energy Ltd 5.7507 0.215 3.88 1.29 M 7.41 M
PXT Parex Resources Inc 20.531 0.3788 1.88 356.4 K 7.32 M
PET Pet Valu Holdings Ltd 24.9303 0.2301 0.93 282.5 K 7.04 M
AGI Alamos Gold Inc Cls A 15.9247 0.1085 0.69 423.72 K 6.75 M
ATS Ats Corp 59.15 0.45 0.77 84.6 K 5 M
BEP-UN Brookfield Renewable Partners L.P 29.4372 0.1824 0.62 142.76 K 4.2 M
MDA Mda Ltd 11.75 0.41 3.62 332.6 K 3.91 M
ESI Ensign Energy Services Inc 3.0812 0.0926 3.1 1.25 M 3.85 M
DND Dye & Durham Ltd 19.6855 0.2174 1.12 195.1 K 3.84 M
BEPC Brookfield Renewable Corp 32.5853 0.4801 1.5 112.6 K 3.67 M
LIF Labrador Iron Ore Royalty Corp 26.0649 0.2686 1.04 138.47 K 3.61 M
CGX Cineplex Inc 8.29 0.30 3.75 407.46 K 3.38 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 9.6734 0.1173 1.23 339.02 K 3.28 M
NWC The North West Company Inc 27.426 0.2178 0.8 115.89 K 3.18 M
TPZ Topaz Energy Corp 19.2041 0.3103 1.64 160.5 K 3.08 M
CEU Ces Energy Solutions Corp 3.9106 0.1515 4.03 775.8 K 3.03 M
DPM Dundee Precious Metals Inc 8.184 0.0575 0.71 362.71 K 2.97 M
KNT K92 Mining Inc 6.15 0.05 0.82 465.9 K 2.87 M
OBE Obsidian Energy Ltd 10.45 0.35 3.47 250.65 K 2.62 M
WDO Wesdome Gold Mines Ltd 8.23 0.15 1.86 316.56 K 2.61 M
TSU Trisura Group Ltd 32.34 0.57 1.79 80.37 K 2.6 M
EIF Exchange Income Corp 41.5034 0.3976 0.97 62 K 2.57 M
AAV Advantage Oil & Gas Ltd 9.48 0.17 1.83 270.45 K 2.56 M
DFY DeFinity Financial Corporation 35.9927 0.2609 0.73 71 K 2.56 M
CJT Cargojet Inc 96.1067 0.9152 0.96 24.6 K 2.36 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.41 0.12 2.8 510.3 K 2.25 M
KEL Kelt Exploration Ltd 7.49 0.17 2.32 297.1 K 2.23 M
FRU Freehold Royalties Ltd 12.0935 0.1956 1.64 180.32 K 2.18 M
CSH-UN Chartwell Retirement Residences 9.0575 0.0808 0.9 235.25 K 2.13 M
JWEL Jamieson Wellness Inc 24.3655 0.3186 1.32 84 K 2.05 M
LUG Lundin Gold Inc 13.6767 0.153 1.13 139.5 K 1.91 M
POU Paramount Resources Ltd 15.6245 0.1782 1.15 115.92 K 1.81 M
IMG Iamgold Corp 3.12 0.09 2.97 560.63 K 1.75 M
MX Methanex Corp 52.8481 0.2762 0.53 32.83 K 1.74 M
CG Centerra Gold Inc 5.8254 0.0747 1.3 292.7 K 1.71 M
SDE Spartan Delta Corp 4.18 0.08 1.95 400.5 K 1.67 M
EQX Equinox Gold Corp 6.584 0.1399 2.17 241.98 K 1.59 M
NOA North American Construction Group Ltd 30.7605 0.2003 0.66 39.4 K 1.21 M
QBTC The Bitcoin Fund CAD 35.06 1.29 3.82 32.3 K 1.13 M
BNE Bonterra Energy Corp 7.68 0.34 4.63 144.27 K 1.11 M
CIA Champion Iron Ltd 4.852 0.0635 1.33 216.8 K 1.05 M
TOY Spin Master Corp 33.9836 0.2581 0.77 25.7 K 873.38 K
ARIS Aris Gold Corporation 3.27 0.08 2.51 262.59 K 858.68 K
SIS Savaria Corp 13.2334 0.0742 0.56 59.3 K 784.74 K
IPCO International Petroleum Corp 13.27 0.23 1.76 58.2 K 772.31 K
PSI Pason Systems Inc 12.762 0.1158 0.92 51.48 K 656.99 K
CF Canaccord Genuity Group Inc 5.4242 0.1214 2.29 111.7 K 605.88 K
JOY Journey Energy Inc 5.72 0.13 2.33 105 K 600.6 K
BBUC Brookfield Business Corporation 23.9277 0.595 2.55 23 K 550.34 K
IPO Inplay Oil Corp 12.8746 0.2358 1.87 42.73 K 550.17 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.6163 0.1051 0.84 43.33 K 546.6 K
NG Novagold Res Inc 5.38 0.03 0.56 97.73 K 525.81 K
MDP Medexus Pharmaceuticals Inc 3.39 0.04 1.19 139.9 K 474.26 K
PVS-PH Partners Value Split Corp Pref Class AA 20.4093 0.4437 2.22 20.5 K 418.39 K
FEC Frontera Energy Corp 10.0714 0.5516 5.79 40.7 K 409.91 K
CGY Calian Group Ltd 49.7108 0.8522 1.74 8.22 K 408.62 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SFTBY SoftBank Group Corp 22.97 148.75 B 0.28 1.23 642.6 K 14.76 M
BYDDY BYD Company Limited 65.62 84.97 B 2.01 3.16 207.4 K 13.61 M
ATLPF Atlas Copco AB 13.4659 93.17 B 0.2843 2.16 1 M 13.48 M
AAGIY AIA Group Limited 34.02 103.86 B 0.37 1.1 383.7 K 13.05 M
HKXCY Hong Kong Exchanges and Clearing Limited 38.72 63.47 B 0.40 1.04 303.6 K 11.76 M
NTIOF National Bank of Canada 69.57 60 B 0.85 1.24 123.3 K 8.58 M
WHGLY WH Group Limited 10.45 10.77 B 0.12 1.16 799.1 K 8.35 M
SRUUF Sprott Physical Uranium Trust 15.08 6.58 B 0.31 2.1 531 K 8.01 M
VWAGY Volkswagen AG 13.44 39.5 B 0.38 2.91 400.8 K 5.39 M
FRFHF Fairfax Financial Holdings Limited 832.67 44.09 B 7.22 0.87 5.6 K 4.66 M
VWAPY Volkswagen AG 11.66 39.95 B 0.06 0.52 376.54 K 4.39 M
SUHJY Sun Hung Kai Properties Limited 10.35 42.83 B 0.08 0.78 405.3 K 4.19 M
BPAQF BP p.l.c 6.67 128.11 B 0.08 1.21 590.2 K 3.94 M
MBGYY Mercedes-Benz Group AG 17.90 45.22 B 0.14 0.79 182.6 K 3.27 M
ZURVY Zurich Insurance Group AG 46.75 116.99 B 0.35 0.75 69.4 K 3.24 M
YAMCY Yamaha Corporation 29.43 3.47 B 0.21 0.72 108.6 K 3.2 M
DSNKY Daiichi Sankyo Company Limited 28.60 34.29 B 0.37 1.31 100.6 K 2.88 M
ALIZY Allianz SE 24.26 195.69 B 0.13 0.54 116.5 K 2.83 M
SVNDY Seven & i Holdings Co. Ltd 20.51 31.22 B 0.13 0.64 136.2 K 2.79 M
KDDIY KDDI Corporation 15.32 65.85 B 0.17 1.12 182.1 K 2.79 M
SMCAY SMC Corporation 23.78 24.72 B 0.25 1.06 114.8 K 2.73 M
HOCPY HOYA Corporation 111.02 52.04 B 0.67 0.61 23.3 K 2.59 M
BAIDF Baidu Inc 17.43 27.57 B 0.225 1.31 140.72 K 2.45 M
BHKLY BOC Hong Kong (Holdings) Limited 56.94 66.54 B 0.54 0.96 41.9 K 2.39 M
KEYUF Keyera Corp 24.29 11.09 B 0.17 0.7 97.3 K 2.36 M
SHECY Shin-Etsu Chemical Co. Ltd 15.82 67.44 B 0.11 0.7 141.2 K 2.23 M
OLYMY Olympus Corporation 13.41 11.74 B 0.21 1.59 164.1 K 2.2 M
NPIFF Northland Power Inc 18.03 4.23 B 0.12 0.67 110.9 K 2 M
PWCDF Power Corporation of Canada 27.85 43.62 B 0.25 0.91 71.2 K 1.98 M
RHHVF Roche Holding AG 286.52 380.29 B 1.59 0.56 6.9 K 1.98 M
VCISY VINCI SA 28.17 69.42 B 0.35 1.26 69.4 K 1.95 M
OMRNY OMRON Corporation 47.13 6.47 B 0.55 1.18 41 K 1.93 M
MBGAF Mercedes-Benz Group AG 71.80 45.23 B 0.53 0.74 26.1 K 1.87 M
XNGSY ENN Energy Holdings Limited 29.02 7.07 B 0.68 2.4 61.3 K 1.78 M
FSUGY Fortescue Metals Group Limited 25.69 31.08 B 0.19 0.75 68.2 K 1.75 M
UNTC Unit Corporation 56.05 301.23 M 0.55 0.99 30.55 K 1.71 M
TTNDY Techtronic Industries Company Limited 50.08 33.2 B 0.41 0.83 33.7 K 1.69 M
JBAXY Julius Bär Gruppe AG 13.38 18.1 B 0.09 0.68 123.6 K 1.65 M
SFTBF SoftBank Group Corp 46.04 150.46 B 0.67 1.48 34.5 K 1.59 M
NHYDY Norsk Hydro ASA 5.76 14.23 B 0.07 1.23 272.7 K 1.57 M
JARLF Jardine Matheson Holdings Limited 48.27 15.94 B 1.12 2.38 31.9 K 1.54 M
TSRYY Treasury Wine Estates Limited 7.48 3.63 B 0.10 1.36 205.4 K 1.54 M
TRMLF Tourmaline Oil Corp 51.73 17.54 B 0.95 1.87 28.7 K 1.48 M
BRDCY Bridgestone Corporation 19.88 31.59 B 0.56 2.9 74.2 K 1.48 M
TLSNY Telia Company AB (publ) 4.01 19.94 B 0.05 1.26 345.2 K 1.38 M
AXAHY AXA SA 30.26 103.33 B 0.23 0.77 45.2 K 1.37 M
IPXHY Inpex Corporation 15.30 27.37 B 0.28 1.86 86.7 K 1.33 M
CMXHF CSL Limited 174.18 66.78 B 1.305 0.75 7.5 K 1.31 M
MITEY Mitsubishi Estate Co. Ltd 13.53 30.06 B 0.35 2.66 95.3 K 1.29 M
WDOFF Wesdome Gold Mines Ltd 6.06 2.85 B 0.12 2.02 210.8 K 1.28 M
PREKF PrairieSky Royalty Ltd 18.67 5.76 B 0.094 0.51 67.3 K 1.26 M
BYDDF BYD Company Limited 32.80 85.15 B 1.00 3.14 38.2 K 1.25 M
ANYYY Aena S.M.E. S.A 16.09 47.47 B 0.25 1.58 74.6 K 1.2 M
BIREF Birchcliff Energy Ltd 6.28 1.34 B 0.05 0.8 189.4 K 1.19 M
GXYYY Galaxy Entertainment Group Limited 32.04 19.65 B 0.44 1.39 35.38 K 1.13 M
SONVY Sonova Holding AG 49.13 21.12 B 0.35 0.72 22.6 K 1.11 M
GNGBY Getinge AB 17.61 7.82 B 0.56 3.28 61.7 K 1.09 M
TRUMY Terumo Corporation 29.46 22.19 B 0.22 0.75 36.4 K 1.07 M
KYCCF Keyence Corporation 399.00 117.02 B 4.50 1.14 2.6 K 1.04 M
PEYUF Peyto Exploration & Development Corp 9.52 3.54 B 0.14 1.49 108.2 K 1.03 M
KNBWY Kirin Holdings Company Limited 14.18 15.02 B 0.15 1.07 69.9 K 991.18 K
CRARY Crédit Agricole S.A 6.11 53.21 B 0.09 1.5 159.2 K 972.71 K
JMHLY Jardine Matheson Holdings Limited 47.04 18.05 B 0.24 0.51 20.6 K 969.02 K
SSREY Swiss Re AG 25.51 56.88 B 0.22 0.87 36.9 K 941.32 K
CJPRY Central Japan Railway Company 12.92 25.12 B 0.08 0.62 71.4 K 922.49 K
SCHYY Sands China Ltd 33.06 12.13 B 1.26 3.96 27.8 K 919.07 K
AVVIY Aviva plc 9.55 30.54 B 0.05 0.53 94.7 K 904.39 K
DNTUY Dentsu Group Inc 30.06 5.96 B 0.39 1.31 29.6 K 889.78 K
HLPPY Hang Lung Properties Limited 6.52 4.29 B 0.08 1.24 136.09 K 887.31 K
SLCJY SLC Agrícola S.A 8.02 1.49 B 0.07 0.88 110.5 K 886.21 K
AHKSY Asahi Kasei Corporation 13.05 13.55 B 0.09 0.69 66.2 K 863.91 K
NRILY Nomura Research Institute Ltd 28.90 22.02 B 0.47 1.65 29.6 K 855.44 K
DNBBY DNB Bank ASA 20.03 49.39 B 0.21 1.06 42.6 K 853.28 K
SZKMY Suzuki Motor Corporation 165.07 26.15 B 3.02 1.86 5 K 825.35 K
EEMMF E3 Metals Corp 4.071 40.27 M 0.251 6.57 200.3 K 815.42 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 40.01 82.92 B 0.33 0.83 20 K 800.2 K
OTSKY Otsuka Holdings Co. Ltd 18.50 39.71 B 0.30 1.65 42.6 K 788.1 K
NPNYY Nippon Yusen Kabushiki Kaisha 5.46 19.15 B 0.07 1.3 144.3 K 787.88 K
QABSY Qantas Airways Limited 17.83 9.76 B 0.11 0.62 44.1 K 786.3 K
CIADY China Mengniu Dairy Company Limited 35.71 10.6 B 1.39 4.05 21.5 K 767.76 K
SGIOY Shionogi & Co. Ltd 11.26 16.29 B 0.22 1.99 66.6 K 749.92 K
KUBTY Kubota Corporation 81.25 19.28 B 1.09 1.36 9.2 K 747.5 K
FRCOY Fast Retailing Co. Ltd 23.11 155.58 B 0.14 0.61 32.2 K 744.14 K
IDCBY Industrial and Commercial Bank of China Limited 9.63 468.88 B 0.11 1.16 77 K 741.51 K
DLMAF Dollarama Inc 65.90 41.64 B 1.12 1.73 10.88 K 716.99 K
ANSLY Ansell Limited 57.28 4.36 B 0.86 1.52 12.3 K 704.54 K
ELEEF Element Fleet Management Corp 15.09 5.44 B 0.19 1.28 46.4 K 700.18 K
CRLFF Cardinal Energy Ltd 5.51 1.44 B 0.17 3.18 126.1 K 694.81 K
CHGCY Chugai Pharmaceutical Co. Ltd 15.43 72.81 B 0.15 0.98 43.2 K 666.58 K
AAVMY ABN AMRO Bank N.V 14.62 38.4 B 0.26 1.81 43.2 K 631.58 K
JSGRY LIXIL Corporation 25.73 3.06 B 0.66 2.63 24.4 K 627.81 K
JRNGF Journey Energy Inc 4.204 221.52 M 0.053 1.28 142.48 K 598.98 K
PUMSY PUMA SE 6.61 4.53 B 0.04 0.61 89.7 K 592.92 K
NSANY Nissan Motor Co. Ltd 8.84 6.12 B 0.18 2.08 65.7 K 580.79 K
ENGGY Enagás S.A 8.64 5.16 B 0.09 1.05 66.6 K 575.42 K
TSCDY Tesco PLC 9.79 46.41 B 0.05 0.51 57.2 K 559.99 K
PRMRF Paramount Resources Ltd 24.55 3.43 B 0.27 1.11 22.1 K 542.55 K
MRETF Martinrea International Inc 10.00 492.62 M 0.08 0.81 52.6 K 526 K
RKUNY Rakuten Group Inc 4.12 8.77 B 0.12 3 127.6 K 525.71 K
UELKY Ülker Bisküvi Sanayi A.S 32.55 553.91 M 2.675 8.95 16.01 K 521.06 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 7.46 0.08 1.08 26.83 M 200.16 M
CAMB Cambria Gold Mines Inc. 21.75 0.75 3.57 281.15 K 6.11 M
ETL E3 Lithium Ltd. 5.52 0.36 6.98 1.04 M 5.76 M
LMN Lumine Group Inc. 21.96 0.26 1.2 36.6 K 803.74 K
RET-A Reitmans (Canada) Limited 3.10 0.11 3.68 144.77 K 448.79 K
LA Los Andes Copper Ltd 10.61 0.37 3.61 37.2 K 394.75 K
KEEK Personas Social Incorporated 4.50 0.50 12.5 19.19 K 86.36 K
SCAN Liberty Defense Holdings Ltd 81.00 4.50 5.88 333 26.97 K
HAM Highwood Asset Management Ltd 5.85 0.09 1.56 4 K 23.4 K
CMU Comet Industries Ltd 4.25 0.25 6.25 3 K 12.75 K
RET Reitmans (Canada) Limited 3.50 0.17 5.11 1.6 K 5.6 K
GIP Green Impact Partners Inc 7.00 0.20 2.94 500 3.5 K
© 2026 - CastFwd Corp.