Gainers for 15 September 2023 from 00:00:00 until 23:59:59

Gainers for 15 September 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUUU Energy Fuels Inc 8.42 1.9 B 0.34 4.21 6.51 M 54.8 M
SEB Seaboard Corporation 3823.6062 3.3 B 189.2139 5.21 13 K 49.71 M
NXE Nexgen Energy Ltd 6.23 5.3 B 0.06 0.97 5.83 M 36.3 M
NG Novagold Resources Inc 4.09 2.68 B 0.08 2 3.39 M 13.88 M
EQX Equinox Gold Corp 5.1252 13.17 B 0.1598 3.22 2.66 M 13.65 M
EPM Evolution Petroleum Corp 5.5608 141.41 M 0.1638 3.04 1.55 M 8.64 M
EP Empire Petroleum Corp 8.91 85.7 M 0.91 11.37 588 K 5.24 M
CMT Core Molding Technologies Inc 25.70 187.25 M 0.18 0.71 178.4 K 4.58 M
CTGO Contango Ore Inc 19.45 508.97 M 0.69 3.68 191.88 K 3.73 M
MTA Metalla Royalty and Streaming Ltd 3.39 736.75 M 0.15 4.63 1.1 M 3.72 M
CMCL Caledonia Mining Cp 10.1972 398.5 M 0.5429 5.62 318.12 K 3.24 M
INFU Infusystems Holdings 10.54 261.91 M 0.37 3.64 225.4 K 2.38 M
GENC Gencor Industries IN 15.19 257.24 M 0.92 6.45 113.72 K 1.73 M
EVI Evi Industries Inc 25.9459 282.25 M 1.4463 5.9 65.9 K 1.71 M
FOXO Foxo Technologies Inc 27.263 109.44 K 2.7263 11.11 43.09 K 1.17 M
USBC USBC, Inc. 24.00 166.31 M 6.00 33.33 26.36 K 632.52 K
SLND Southland Holdings Inc 6.83 40.83 M 0.64 10.34 71.4 K 487.66 K
FRD Friedman Industries Inc 13.502 279.78 M 0.5088 3.92 32.4 K 437.46 K
PAAI Paradium AI, Inc. 4.73 43.8 M 0.57 13.7 81.5 K 385.5 K
KULR Kulr Technology Group Inc 3.44 75.44 M 0.08 2.38 93.65 K 322.16 K
LODE Comstock Mining Inc 4.62 113.23 M 0.22 5 69.4 K 320.63 K
ACU Acme United Corp 29.843 271.24 M 2.808 10.39 8.6 K 256.65 K
CKX Ckx Lands 13.15 21.46 M 0.3501 2.74 15.13 K 198.97 K
CVM Cel-Sci Corp 37.80 24.27 M 0.60 1.61 4.84 K 182.95 K
AMZE Amaze Holdings Inc 9.89 383.06 K 0.989 11.11 18.07 K 178.75 K
STRW Strawberry Fields REIT Inc 5.5753 739.27 M 0.0879 1.6 23.59 K 131.52 K
AGIG AGIG 22.30 39.25 M 0.40 1.83 5.31 K 118.41 K
PLAG Planet Green Holdings Corp 8.30 5.25 M 0.50 6.41 14.2 K 117.86 K
CCEL Cryo-Cell Intl Inc 4.6871 40.88 M 0.0914 1.99 18.4 K 86.24 K
LGL LGL Group 4.80 84.63 M 0.10 2.13 17 K 81.6 K
INLX Intellinetics Inc 4.24 18.45 M 0.14 3.41 18.6 K 78.86 K
IDR Idaho Strategic Resources 5.38 317.47 M 0.15 2.87 12.91 K 69.43 K
OGEN Oragenics Inc 98.40 1.7 M 8.10 8.97 660 64.94 K
SLSR Solaris Res Inc 3.905 1.16 B 0.075 1.96 15.9 K 62.1 K
MWG Multi Ways Holdings Limited 4.55 7.48 M 0.25 5.81 13.11 K 59.65 K
NEN New England Realty Associates 64.207 156.05 M 1.2254 1.95 900 57.79 K
YCBD Cbdmd Inc 10.80 4.55 M 0.48 4.65 4.94 K 53.4 K
OZ Belpointe Prep Llc Class A Units 87.01 139.61 M 0.51 0.59 600 52.21 K
AZTR Azitra Inc 384.00 4.94 M 34.00 9.71 107 41.09 K
SCCD Sachem Capital Corp 6.00% 18.1792 0.1652 0.92 2.1 K 38.18 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.35 0.123 0.55 1.59 K 35.54 K
SING Singlepoint 3354.00 7.98 K 487.50 17.01 9 30.19 K
MI Nft Limited Class A Ordinary Share 10.00 27.41 M 0.30 3.09 2.86 K 28.64 K
TOVX Theriva Biologics Inc 14.25 8.72 M 0.75 5.56 1.95 K 27.82 K
VTAK Catheter Precision Inc 108.30 286.48 K 7.60 7.55 215 23.28 K
MYND Mynd.Ai Inc ADR 4.0229 12.46 M 0.1149 2.94 2 K 8.05 K
BQ Boqii Holding Ltd ADR 33.20 3.49 M 1.20 3.75 230 7.64 K
REED Reed's, Inc. 20.46 11.98 M 0.96 4.92 225 4.6 K
SIM Grupo Simec S.A. DE C.V. ADR 35.555 3.99 B 0.335 0.95 103 3.66 K
IOR Income Opportunity Realty Trust 11.97 75.31 M 0.42 3.64 300 3.59 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 1641.6404 14.666 0.9 4.35 B 7.14 T
SOL-USD Solana 19.1688 0.3305 1.75 205.2 M 3.93 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1946.20 22.50 1.17 195.34 K 380.17 M
CC Cocoa 3756.00 26.00 0.7 9.12 K 34.25 M
FC Feeder Cattle 264.475 2.60 0.99 7.5 K 1.98 M
SI Silver 23.386 1.08 B 0.392 1.7 67.11 K 1.57 M
RU Rubber 233.00 3.30 1.44 32 7.46 K
KC Coffee 158.25 5.15 3.36 0 0
T Crude Oil WTI 90.77 619.76 B 0.61 0.68 0 0
CL Crude Oil 90.77 0.61 0.68 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 14.0773 0.1991 1.43 0 0
ILSRUB ILSRUB 25.4197 0.239 0.95 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 77062.50 4.13 M 8312.50 12.09 3.87 M 298.26 B
WFRD Weatherford International Plc 94.0618 6.24 B 1.4784 1.6 13.81 M 1.3 B
MORN Morningstar Inc 245.334 9.06 B 3.3171 1.37 3.78 M 927.31 M
XP XP Inc Cl A 24.0568 7.7 B 0.6388 2.73 34.69 M 834.44 M
MRNA Moderna 114.59 103.15 B 1.78 1.58 6.33 M 725.35 M
ODFL Old Dominion Freight Line Inc 201.7991 37.31 B 1.2908 0.64 3.25 M 656.78 M
MELI MercadoLibre Inc 1396.66 88.21 B 13.23 0.96 451.11 K 630.04 M
OMCL Omnicell Inc 55.55 1.79 B 1.32 2.43 8.97 M 498.22 M
CATY Cathay Genl Bncp 34.3777 4.4 B 0.2589 0.76 12.91 M 443.81 M
GEHC Ge Healthcare Technologies Inc 66.1231 38.8 B 0.4281 0.65 6.71 M 443.76 M
NUTX Nutex Health Inc 33.555 1.41 B 1.935 6.12 13.09 M 439.32 M
TRIP Tripadvisor Inc 15.98 1.19 B 0.21 1.33 23.43 M 374.47 M
WBD Discovery Inc Series A 11.84 77.6 B 0.11 0.94 30.32 M 358.94 M
AZN Astrazeneca Plc ADR 129.4977 293.14 B 0.9294 0.72 2.59 M 335.55 M
JBHT J B Hunt Transport 189.4907 21.32 B 3.5878 1.93 1.54 M 291.8 M
AFRM Affirm Holdings Inc Cl A 24.37 25.51 B 0.75 3.18 11.56 M 281.62 M
IOVA Iovance Biotherapeutics Inc 5.27 3.94 B 0.63 13.58 53.31 M 280.95 M
APP AppLovin Corporation 42.82 90.94 B 0.22 0.52 6.48 M 277.59 M
UAL United Airlines Holdings Inc 45.70 37.61 B 0.28 0.62 5.87 M 268.24 M
LPLA Lpl Financial Hld 244.5185 24.39 B 1.5735 0.65 1.08 M 264.59 M
PSKY Paramount Skydance Corporation Class B Common Stock 13.485 10.67 B 0.259 1.96 18.42 M 248.4 M
RELY Remitly Global Inc 26.00 5.73 B 0.75 2.97 9.53 M 247.66 M
FAST Fastenal Company 25.9716 61.05 B 0.1882 0.73 9.27 M 240.76 M
BRZE Braze Inc Cl A 46.53 5.24 B 0.87 1.91 5 M 232.48 M
CHRW C.H. Robinson Ww 85.2866 15.45 B 0.6123 0.72 2.38 M 203.2 M
AZTA Azenta Inc 51.10 1.71 B 0.33 0.65 3.89 M 198.93 M
DUOL Duolingo Inc 159.53 7.55 B 1.52 0.96 1.2 M 191.64 M
HST Host Marriott Financial Trust 14.2679 18.14 B 0.2922 2.09 13.04 M 186.05 M
ARGX Argenx Se ADR 527.98 58.57 B 4.60 0.88 335.94 K 177.37 M
URBN Urban Outfitters Inc 34.07 7.86 B 0.59 1.76 4.96 M 169.13 M
PENN Penn Natl Gaming Inc 23.52 2.34 B 0.20 0.86 6.96 M 163.71 M
CGC Canopy Growth Corp 13.50 337.48 M 1.00 8 11.98 M 161.68 M
CCC CCC Intelligent Solutions Holdings Inc. 11.51 4.55 B 0.25 2.22 12.91 M 148.56 M
MBLY Mobileye Global Inc 37.69 4.54 B 1.45 4 3.93 M 148.01 M
COO Cooper Companies 85.59 12.25 B 0.56 0.66 1.68 M 144.07 M
BMRN Biomarin Pharmaceuticals 88.16 11.06 B 0.48 0.55 1.55 M 136.51 M
TCOM Trip.com Group Ltd ADR 35.7363 26.88 B 0.2687 0.76 3.82 M 136.43 M
AUR Aurora Innovation Inc 3.38 8.24 B 0.16 4.97 40.25 M 136.05 M
TTEK Tetra Tech Inc 31.3364 10.48 B 0.6062 1.97 4.26 M 133.41 M
CBSH Commerce Bancshares 39.9769 7.98 B 0.2966 0.75 3.18 M 127.27 M
PRVA Privia Health Group Inc 24.32 2.86 B 0.85 3.62 4.85 M 117.92 M
FTRE Fortrea Holdings Inc 29.22 2.01 B 0.22 0.76 3.76 M 109.8 M
JKHY Jack Henry & Assoc 149.4439 12.56 B 1.6832 1.14 725.9 K 108.48 M
KRYS Krystal Biotech Inc 120.17 9.2 B 1.17 0.98 886.02 K 106.47 M
CHRS Coherus Bio 4.92 131.37 M 0.14 2.93 21.12 M 103.92 M
PAAS Pan Amer Silver Corp 15.9262 17.2 B 0.4766 3.08 6.29 M 100.2 M
SKWD Skyward Specialty Insurance Group Inc 25.78 2.76 B 0.83 3.33 3.85 M 99.24 M
CG The Carlyle Group 31.1157 15.23 B 0.8068 2.66 3.15 M 97.99 M
SFM Sprouts Farmers Mark 40.80 5.02 B 0.21 0.52 2.4 M 97.77 M
HOOD Robinhood 10.67 78.71 B 0.10 0.95 8.99 M 95.95 M
RGLD Royal Gold Inc 109.1323 20.85 B 1.8905 1.76 868.4 K 94.77 M
VC Visteon Corp 136.9196 1.98 B 1.229 0.91 672.8 K 92.12 M
ACB Aurora Cannabis Inc. Common Shares 9.83 331.74 M 1.40 16.61 9.34 M 91.8 M
NAVI Navient Cp 15.8862 850.62 M 0.1333 0.85 5.69 M 90.46 M
FFAI Faraday Future Intelligent Electric Inc. 613.20 2.54 M 49.80 8.84 146.44 K 89.8 M
SONO Sonos Inc 13.30 1.98 B 0.14 1.06 6.68 M 88.83 M
NWE Northwestern Corp 46.1509 5.04 B 0.4974 1.09 1.82 M 83.87 M
DRS Leonardo DRS, Inc. Common Stock 16.4939 9.47 B 0.2668 1.64 5.06 M 83.39 M
PLTK Playtika Holding Corp 8.9738 808.61 M 0.1975 2.25 9.09 M 81.54 M
PAYO Payoneer Global Inc 6.16 2.43 B 0.05 0.82 13.2 M 81.34 M
HQY Healthequity 69.03 9 B 0.43 0.63 1.13 M 77.91 M
QURE Uniqure N.V. 7.92 1.6 B 0.26 3.39 9.61 M 76.1 M
GIII G-III Apparel Gp 25.0652 1.42 B 0.427 1.73 2.99 M 74.94 M
WIX Wix.com Ltd 95.32 4.7 B 1.67 1.78 760.44 K 72.49 M
STAA Staar Surgical Company 43.36 1.36 B 0.49 1.14 1.67 M 72.44 M
ITRI Itron Inc 63.34 4.46 B 0.39 0.62 1.11 M 70.53 M
CABA Cabaletta Bio Inc 15.81 240.75 M 1.04 7.04 4.4 M 69.53 M
CRBU Caribou Biosciences Inc 5.86 47.64 M 0.21 3.72 11.82 M 69.29 M
MIRM Mirum Pharmaceuticals Inc 32.85 6.3 B 0.49 1.51 2.09 M 68.58 M
LOGI Logitech Int S.A. 67.2873 14.2 B 1.1853 1.79 1.01 M 68.17 M
GNLX Genelux Corp 22.61 88.68 M 0.53 2.4 3.01 M 68.05 M
VFS Black Spade Acquisition Cl A 17.53 7.77 B 0.68 4.04 3.81 M 66.76 M
NCNO Ncino Inc 32.97 2.48 B 0.92 2.87 2.02 M 66.75 M
GTX Garrett Motion Inc 7.7404 3.65 B 0.0585 0.76 8.18 M 63.34 M
BHF Brighthouse Financial Inc 51.90 2.44 B 0.59 1.15 1.19 M 61.75 M
NTCT Netscout Systems 28.00 2.77 B 0.22 0.79 2.2 M 61.55 M
ONC BeiGene, Ltd. 200.32 42.98 B 1.82 0.92 300.1 K 60.12 M
FHB First Hawaiian Inc 16.3593 3.15 B 0.4211 2.64 3.58 M 58.61 M
RYTM Rhythm Pharmaceuticals Inc 24.96 7.59 B 0.30 1.22 2.3 M 57.48 M
VERA Vera Therapeutics Inc Cl A 17.09 2.3 B 0.54 3.26 3.32 M 56.73 M
GLBE Global-E Online Ltd 37.62 7.55 B 0.91 2.48 1.44 M 54.15 M
CENT Central Garden 36.7204 3.03 B 3.3026 9.88 1.46 M 53.51 M
BCPC Balchem Cp 132.1889 5.82 B 1.0298 0.79 399.32 K 52.79 M
CAKE Cheesecake Fact 28.6562 5.74 B 0.1786 0.63 1.84 M 52.78 M
TMDX Transmedics Group Inc 59.54 2.52 B 0.41 0.69 883.3 K 52.59 M
TPG Tpg Inc Cl A 31.70 19.59 B 0.83 2.69 1.64 M 51.86 M
GRAB Grab Holdings Limited Cl A 3.55 13.75 B 0.04 1.14 14.33 M 50.87 M
GT Goodyear Tire Rubber 12.80 1.31 B 0.09 0.71 3.84 M 49.11 M
LIVN Livanova Plc OR Sh 57.80 5.19 B 1.00 1.76 846.57 K 48.93 M
WDFC WD-40 Company 202.0279 3.12 B 1.4931 0.74 240.1 K 48.51 M
TFIN Triumph Financial Inc 68.05 1.55 B 1.42 2.13 707.3 K 48.13 M
CWST Casella Waste Sys 83.36 6.29 B 1.33 1.62 565.96 K 47.18 M
CENTA Central Garden & Pet 33.712 2.6 B 2.016 6.36 1.4 M 47.13 M
SITM Sitime Corp 115.38 12.08 B 1.41 1.24 385.5 K 44.48 M
LEGN Legend Biotech Corp ADR 66.35 4.43 B 1.24 1.9 658.9 K 43.72 M
GSHD Goosehead Insurance Inc Cl A 68.4278 2.01 B 1.8928 2.84 592.19 K 40.52 M
STRA Strayer Education 71.4625 1.65 B 1.2632 1.8 553.1 K 39.53 M
IPAR Inter Parfums Inc 129.5962 3.96 B 4.4347 3.54 304.92 K 39.52 M
MRVI Maravai Lifesciences Holdings Inc Cl A 10.46 2.86 B 0.13 1.26 3.59 M 37.51 M
SNDX Syndax Pharma 17.36 933.15 M 0.34 2 2.01 M 34.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BX Blackstone Inc 104.4986 150.09 B 0.9919 0.96 117.48 M 12.28 B
UNH Unitedhealth Group Inc 466.0899 367.46 B 2.9687 0.64 5.33 M 2.49 B
PCG Pacific Gas & Electric Company 17.0627 40.23 B 0.0986 0.58 129.45 M 2.21 B
DIS Walt Disney Company 83.611 205.39 B 1.0747 1.3 21.63 M 1.81 B
GDDY Godaddy Inc 75.78 14.98 B 0.51 0.68 23.51 M 1.78 B
DHR Danaher Corp 222.925 165.15 B 1.5459 0.7 6.43 M 1.43 B
FNF Fidelity National Financial 37.9838 11.61 B 0.4701 1.25 37.41 M 1.42 B
T American Telephone and Telegraph Inc. 15.23 147.06 B 0.17 1.13 79.71 M 1.21 B
AXP American Express Company 158.5782 223.02 B 1.9078 1.22 7.27 M 1.15 B
ALLY Ally Financial 26.5966 11.97 B 0.5484 2.11 43.18 M 1.15 B
RBC Regal-Beloit Corp 240.20 15.1 B 2.19 0.92 4.38 M 1.05 B
LNC Lincoln National Corp 22.5658 7.96 B 0.2774 1.24 44.25 M 998.54 M
KR Kroger Company 43.8468 40.73 B 0.5017 1.16 22.04 M 966.21 M
ST Sensata Technologies Holding N.V. 36.5077 5.99 B 0.5203 1.45 23.14 M 844.67 M
CVS CVS Corp 63.5936 102.27 B 0.8255 1.32 12.76 M 811.3 M
EL Estee Lauder Companies 148.4223 40.59 B 1.3917 0.95 5.41 M 803.67 M
A Agilent Technologies 113.5109 49.96 B 1.0087 0.9 6.89 M 782.04 M
U Unity Software Inc 36.32 18.69 B 0.61 1.71 19.31 M 701.3 M
GM General Motors Company 33.0834 78.47 B 0.2826 0.86 19.71 M 652.06 M
NEM Newmont Mining Corp 38.2306 122.74 B 0.7679 2.05 16.42 M 627.74 M
BXMT Blackstone Mortgage Trust Inc Cl A 17.4191 1.93 B 0.3197 1.87 34.61 M 602.85 M
RBLX Roblox Corp Cl A 27.91 35.23 B 0.16 0.58 20.27 M 565.85 M
APLE Apple Hospitality REIT Inc 13.3537 4.44 B 0.264 2.02 42.33 M 565.2 M
KKR KKR & Co. LP 63.3639 93.6 B 0.6691 1.07 8.07 M 511.34 M
WAT Waters Corp 275.80 45.91 B 3.79 1.39 1.77 M 489.22 M
FIS Fidelity National Information Services 53.6764 15.35 B 0.4905 0.92 9.04 M 485.38 M
HASI Hannon Armstrong Sustainable IN 21.2488 5.19 B 0.324 1.55 21.76 M 462.42 M
COF Capital One Financial Corp 100.5035 126.57 B 2.1167 2.15 4.1 M 411.75 M
MTD Mettler-Toledo International 1168.70 34.53 B 11.0299 0.95 344.7 K 402.85 M
GD General Dynamics Corp 213.0265 98.72 B 2.4626 1.17 1.83 M 389.63 M
DAL Delta Air Lines Inc 38.7924 58.71 B 0.5542 1.45 9.84 M 381.81 M
USFD US Foods Holding 40.58 23.78 B 1.54 3.94 9.25 M 375.29 M
CCJ Cameco Corp 40.0654 31.22 B 0.4077 1.03 9.13 M 365.87 M
AZN AstraZeneca PLC 129.4977 0.9294 0.72 2.59 M 335.55 M
AER Aercap Holdings N.V. 61.0777 25.17 B 0.7349 1.22 5.21 M 318.04 M
DTE Dte Energy Company 98.0007 28.62 B 0.9109 0.94 3.06 M 300.33 M
APO Apollo Global Management Llc C 88.3744 72.5 B 0.5874 0.67 3.26 M 287.99 M
EXR Extra Space Storage Inc 114.8622 35.54 B 1.6594 1.47 2.48 M 284.81 M
LHX L3Harris Technologies Inc 164.4957 48.36 B 1.1048 0.68 1.69 M 277.32 M
GAP Gap Inc 10.3555 8.34 B 0.1942 1.91 24.39 M 252.53 M
SU Suncor Energy Inc 31.5984 84.26 B 0.3242 1.04 7.87 M 248.79 M
SKYD Skydance Corporation 13.3589 42.3 B 0.2566 1.96 18.42 M 246.07 M
OWL Blue Owl Capital Inc 11.5429 16.69 B 0.779 7.24 21.28 M 245.58 M
LUV Southwest Airlines Company 28.1025 22.72 B 0.7099 2.59 8.55 M 240.21 M
YUMC Yum China Holdings Inc 55.3636 16.71 B 1.7866 3.33 4.29 M 237.76 M
SPOT Spotify Technology S.A. 158.58 129.04 B 1.43 0.91 1.5 M 237.52 M
KEY Keycorp 10.3334 22.8 B 0.0618 0.6 22.16 M 228.98 M
SYF Synchrony Financial 30.726 24.41 B 0.2173 0.71 7.1 M 218.04 M
AEM Agnico-Eagle Mines Ltd 46.882 92.74 B 0.9457 2.06 4.42 M 207.22 M
STLA Stellantis N.V. 16.5488 13.51 B 0.3524 2.18 12.4 M 205.12 M
AMC AMC Entertainment Holdings Inc 8.36 3.14 B 0.22 2.7 24.22 M 202.44 M
JEF Jefferies Financial Group Inc 36.1204 11.75 B 0.439 1.23 5.55 M 200.35 M
BIO Bio-Rad Laboratories 376.23 10.16 B 2.95 0.79 530.4 K 199.55 M
TSN Tyson Foods 50.0146 21.12 B 0.5318 1.07 3.97 M 198.45 M
GPK Graphic Packaging Holding Company 22.3306 3.48 B 0.1425 0.64 8.41 M 187.81 M
JXN Jackson Financial Inc Cl A 36.697 9.3 B 0.5641 1.56 5.09 M 186.71 M
WHR Whirlpool Corp 117.9397 2.15 B 1.2138 1.04 1.57 M 185.46 M
AEO American Eagle Outfitters 14.2123 3.58 B 0.1014 0.72 12.92 M 183.68 M
AMR Alpha Metallurgical Resources Inc 245.9823 1.95 B 1.7967 0.74 744.8 K 183.21 M
CNI Canadian National Railway 109.8947 77.91 B 0.8874 0.81 1.64 M 179.71 M
PFGC Performance Food Group Company 60.45 17.21 B 0.57 0.95 2.91 M 176.14 M
PCOR Procore Technologies Inc 64.00 11.49 B 0.48 0.76 2.72 M 174.23 M
ALV Autoliv Inc 90.6679 9.05 B 0.9155 1.02 1.84 M 167.26 M
VTR Ventas Inc 40.8749 47.17 B 0.229 0.56 4.04 M 165.16 M
KGC Kinross Gold Corp 5.029 25.23 B 0.1553 3.19 30.78 M 154.81 M
NVS Novartis Ag ADR 92.5271 311.59 B 0.7213 0.79 1.66 M 153.94 M
AVTR Avantor Inc 21.87 10.6 B 0.15 0.69 7.04 M 153.93 M
BWA Borgwarner Inc 39.663 10.12 B 0.686 1.76 3.82 M 151.33 M
AMN Amn Healthcare Services Inc 88.07 1.85 B 2.64 3.09 1.71 M 150.51 M
ANF Abercrombie & Fitch Company 52.40 7.26 B 1.14 2.22 2.85 M 149.29 M
XPRO Expro Group Hldgs N.V. 24.83 1.56 B 1.49 6.38 5.81 M 144.17 M
COO Cooper Companies 85.59 0.56 0.66 1.68 M 144.07 M
ELAN Elanco Animal Health Inc 11.99 12.64 B 0.24 2.04 11.94 M 143.2 M
GMED Globus Medical Inc 50.01 11.69 B 0.68 1.38 2.78 M 139.11 M
HRB H&R Block 36.6977 6.79 B 0.2129 0.58 3.73 M 136.8 M
FNV Franco Nev Corp 140.2298 46.7 B 1.7544 1.27 970.6 K 136.11 M
WPM Wheaton Precious Metals 43.2102 59.72 B 1.2605 3 3 M 129.49 M
ROG Rogers Corp 140.70 2.29 B 2.11 1.52 917.1 K 129.04 M
RVTY RVTY 113.44 17.79 B 0.73 0.65 1.1 M 124.72 M
BWXT Bwx Technologies Inc 73.2376 11.13 B 0.4699 0.65 1.69 M 123.54 M
SQM Sociedad Quimica Y Minera S.A. ADR 59.9121 16.44 B 0.4095 0.69 2.03 M 121.7 M
COTY Coty Inc 11.91 3.06 B 0.43 3.75 9.8 M 116.75 M
SWX Southwest Gas Corp 58.622 6.69 B 0.3487 0.6 1.95 M 114.17 M
SLG SL Green Realty Corp 35.6379 4.13 B 0.7847 2.25 3.18 M 113.32 M
CRBG Corebridge Financial Inc 16.2364 16.15 B 0.1385 0.86 6.86 M 111.45 M
SF Stifel Financial Corp 42.1761 10.95 B 0.2481 0.59 2.62 M 110.66 M
COLD Americold Realty Trust 28.9581 4.36 B 0.2983 1.04 3.74 M 108.42 M
RHI Robert Half International Inc 66.4992 4.6 B 0.3984 0.6 1.63 M 108.19 M
EVR Evercore Partners Inc 139.9755 11.96 B 1.411 1.02 772.2 K 108.09 M
SMG Scotts Miracle-Gro Company 49.5177 3.91 B 0.3058 0.62 2.16 M 106.99 M
PAAS Pan American Silver Corp. 16.71 0.50 3.08 6.29 M 105.09 M
MAN Manpower Inc 67.3735 2.18 B 0.7364 1.11 1.55 M 104.33 M
GWRE Guidewire Software Inc 91.54 13.99 B 0.52 0.57 1.13 M 103.17 M
CUBE Cubesmart 35.9184 10.39 B 0.3845 1.08 2.75 M 98.65 M
SPCE Virgin Galactic Holdings Inc 41.00 380.51 M 1.20 3.02 2.38 M 97.43 M
LAR Lithium Argentina AG 8.4702 689.22 M 0.4831 6.05 11.38 M 96.37 M
CHE Chemed Inc 507.3308 7.11 B 6.3286 1.26 188.61 K 95.69 M
PHIN Borgwarner Inc 28.55 2.58 B 1.27 4.66 3.34 M 95.49 M
FSS Federal Signal Corp 58.8184 7.2 B 1.1636 2.02 1.61 M 94.84 M
HL Hecla Mining Company 4.1735 10.03 B 0.1384 3.43 22.71 M 94.78 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 112.5524 0.5984 0.53 8.52 M 958.46 M
CNR Canadian National Railway Co. 148.6943 1.2464 0.85 4.44 M 660.75 M
SU Suncor Energy Inc 42.7352 0.4502 1.06 13.85 M 591.77 M
BMO Bank of Montreal 106.521 1.1769 1.12 5.36 M 571.38 M
BNS Bank of Nova Scotia 55.8736 0.3069 0.55 8.18 M 456.95 M
CM Canadian Imperial Bank of Commerce 48.9605 0.4759 0.98 8.44 M 413.08 M
MFC Manulife Fin 23.5445 0.1886 0.81 15.47 M 364.16 M
SLF Sun Life Financial Inc 61.4614 0.3323 0.54 4.7 M 288.97 M
AEM Agnico Eagle Mines Ltd 63.4368 1.3374 2.15 3.81 M 241.79 M
FNV Franco-Nevada Corp 189.6355 2.5147 1.34 1.23 M 232.66 M
ABX Barrick Mining Corp 21.2324 0.4245 2.04 10.14 M 215.38 M
FTS Fortis Inc 50.8469 0.3869 0.77 4.11 M 208.93 M
TECK-B Teck Resources Limited 57.8006 0.3109 0.54 3.61 M 208.46 M
IFC Intact Financial Corp 190.1909 1.1323 0.6 1.08 M 205.41 M
CCO Cameco Corp 54.2027 0.6164 1.15 3.28 M 177.65 M
RCI-B Rogers Communications Inc 50.9219 0.2714 0.54 3.24 M 165.23 M
H Hydro One Ltd 34.6881 0.2241 0.65 4.48 M 155.24 M
WPM Wheaton Precious Metals Corp 58.453 1.7198 3.03 2.57 M 150.04 M
FM First Quantum Minerals Ltd 35.82 0.36 1.02 3.56 M 127.46 M
BAM Brookfield Asset Management Ltd 44.8576 0.4038 0.91 2.79 M 125.13 M
GWO Great-West Lifeco Inc 36.1987 0.356 0.99 3.43 M 123.99 M
MG Magna International Inc 69.2657 1.0457 1.53 1.72 M 119.45 M
TFII Tfi International Inc 169.7439 1.1194 0.66 527.29 K 89.51 M
K Kinross Gold Corp 6.7854 0.2039 3.1 10.68 M 72.5 M
FFH Fairfax Financial Holdings Ltd 1107.6338 11.1805 1.02 63.36 K 70.18 M
PAAS Pan American Silver Corp 21.1588 0.3609 1.74 3.15 M 66.73 M
BTO B2Gold Corp 3.899 0.0896 2.35 16.68 M 65.02 M
WEED Canopy Growth Corp 18.30 1.30 7.65 3.41 M 62.36 M
GIL Gildan Activewear Inc 36.6052 0.3337 0.92 1.55 M 56.81 M
EDV Endeavour Mining Corp 25.1104 0.8978 3.71 1.84 M 46.21 M
LB Laurentian Bank 27.0449 0.6883 2.61 1.39 M 37.48 M
LUN Lundin Mining Corp 10.0378 0.1137 1.15 3.6 M 36.18 M
DOO Brp Inc 101.5293 1.7755 1.78 343.2 K 34.84 M
D-UN Dream Office Real Estate Investment Trust 19.9626 0.4215 2.16 1.65 M 32.93 M
DPM Dundee Precious Metals Inc 7.8965 0.115 1.48 4.1 M 32.4 M
OR Osisko Gold Royalties Ltd 17.0346 0.3207 1.92 1.61 M 27.38 M
MTL Mullen Group Ltd 12.0406 0.2415 2.05 2.22 M 26.75 M
NXE Nexgen Energy Ltd 8.43 0.08 0.96 3.17 M 26.7 M
ATS Ats Corp 59.88 0.77 1.3 435.4 K 26.07 M
X TMX Group Ltd 28.4215 0.4641 1.66 908.32 K 25.82 M
TXG Torex Gold Resources Inc 14.4278 0.3783 2.69 1.78 M 25.69 M
LAR Lithium Argentina Ag 11.4573 0.6521 6.04 2.21 M 25.38 M
CS Capstone Mining Corp 6.29 0.11 1.78 3.9 M 24.56 M
ALA AltaGas Ltd 24.7521 0.2202 0.9 985.16 K 24.38 M
SDE Spartan Delta Corp 4.21 0.04 0.96 5.77 M 24.31 M
BEP-UN Brookfield Renewable Partners L.P 30.9573 0.4604 1.51 759.27 K 23.5 M
EMP-A Empire Company Limited 34.7922 0.3982 1.16 642.6 K 22.36 M
AGI Alamos Gold Inc Cls A 16.5907 0.4546 2.82 1.29 M 21.39 M
IAG IA Financial Corp Inc 80.4858 0.4244 0.53 262.8 K 21.15 M
IMG Iamgold Corp 3.45 0.22 6.81 6.11 M 21.08 M
ACB Aurora Cannabis Inc 13.30 1.90 16.67 1.39 M 18.43 M
IVN Ivanhoe Mines Ltd 12.22 0.13 1.08 1.49 M 18.25 M
PSK Prairiesky Royalty Ltd 20.4147 0.1852 0.92 857.8 K 17.51 M
BEPC Brookfield Renewable Corp 33.7411 0.2045 0.61 495.8 K 16.73 M
ELD Eldorado Gold 13.4977 0.3594 2.74 1.18 M 15.94 M
PXT Parex Resources Inc 20.1163 0.1522 0.76 726.6 K 14.62 M
CPX Capital Power Corp 36.4652 0.3632 1.01 394.2 K 14.37 M
LNR Linamar Corp 64.4074 0.394 0.62 209.37 K 13.48 M
AG First Majestic Silver Corp 7.8261 0.2979 3.96 1.65 M 12.9 M
ACO-X ATCO Ltd 33.2883 0.1708 0.52 379.2 K 12.62 M
KNT K92 Mining Inc 6.01 0.05 0.84 1.99 M 11.93 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.2435 0.1033 0.85 880.45 K 10.78 M
HR-UN H&R Real Estate Investment Trust 9.3568 0.1243 1.35 1.15 M 10.77 M
AAV Advantage Oil & Gas Ltd 10.05 0.29 2.97 1.07 M 10.71 M
CHP-UN Choice Properties Real Estate Investment Trust 11.7665 0.0606 0.52 910.3 K 10.71 M
MX Methanex Corp 53.8071 0.2774 0.52 187.62 K 10.1 M
SSRM Ssr Mining Inc 20.1426 0.2672 1.34 465.2 K 9.37 M
ERO Ero Copper Corp 25.42 0.38 1.52 360.5 K 9.16 M
PD Precision Drilling Corp 97.92 0.65 0.67 91.43 K 8.95 M
SVI Storagevault Canada Inc 4.8843 0.0893 1.86 1.79 M 8.76 M
EFR Energy Fuels Inc 11.36 0.48 4.41 766.4 K 8.71 M
CSH-UN Chartwell Retirement Residences 9.2909 0.1706 1.87 887.6 K 8.25 M
LUG Lundin Gold Inc 13.8116 0.1979 1.45 554.4 K 7.66 M
WDO Wesdome Gold Mines Ltd 8.15 0.25 3.16 902.38 K 7.35 M
LIF Labrador Iron Ore Royalty Corp 27.579 0.8222 3.07 259.89 K 7.17 M
GRT-UN Granite Real Estate Investment Trust 68.1813 0.4338 0.64 102.53 K 6.99 M
AYA Aya Gold and Silver Inc 7.73 0.30 4.04 821.7 K 6.35 M
GOOS Canada Goose Holdings Inc 21.36 0.38 1.81 297 K 6.34 M
FVI Fortuna Mines Inc 4.11 0.14 3.53 1.31 M 5.36 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.0345 0.1114 0.93 429.1 K 5.16 M
CG Centerra Gold Inc 5.9151 0.1644 2.86 858 K 5.08 M
FRU Freehold Royalties Ltd 12.3543 0.163 1.34 371.79 K 4.59 M
EQX Equinox Gold Corp 6.9736 0.2698 4.02 639.71 K 4.46 M
SVM Silvercorp Metals Inc 3.5563 0.2052 6.12 1.2 M 4.27 M
NG Novagold Res Inc 5.54 0.13 2.4 714.47 K 3.96 M
HPS-A Hammond Power Solutions Inc 50.2193 0.284 0.57 59.59 K 2.99 M
BDGI Badger Infrastructure Solutions Ltd 33.391 0.2964 0.9 89 K 2.97 M
BBUC Brookfield Business Corporation 26.3371 1.2486 4.98 112.4 K 2.96 M
SEA Seabridge Gold Inc 13.7385 0.1821 1.34 211.72 K 2.91 M
SGR-UN Slate Grocery REIT 10.1965 0.0865 0.86 270.8 K 2.76 M
ARIS Aris Gold Corporation 3.43 0.07 2.08 796.25 K 2.73 M
ALS Altius Minerals Corp 21.1809 0.3863 1.86 109.94 K 2.33 M
HOM-UN BSR Real Estate Investment Trust 14.9381 0.2394 1.63 148.45 K 2.22 M
BSRT-UN BSR Real Estate Investment Trust 14.6398 0.2345 1.63 148.4 K 2.17 M
U-U Sprott Physical Uranium Trust 16.40 0.20 1.23 120 K 1.97 M
CIA Champion Iron Ltd 5.2692 0.127 2.47 341 K 1.8 M
DFN Dividend 15 Split Corp 3.0177 0.0889 3.04 506.5 K 1.53 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 9.8883 0.1368 1.4 143.37 K 1.42 M
SKE Skeena Resources Ltd 6.35 0.21 3.42 196 K 1.24 M
CF Canaccord Genuity Group Inc 5.4881 0.1086 2.02 223 K 1.22 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 36.38 388.5 B 0.25 0.69 2.95 M 107.49 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 160.88 232.36 B 2.07 1.3 486.7 K 78.3 M
BUDFF Anheuser-Busch InBev SA/NV 56.73 165.07 B 0.30 0.53 611.9 K 34.71 M
ADYEY Adyen N.V 7.58 30.24 B 0.10 1.34 3.6 M 27.28 M
PPRUY Kering SA 49.77 26.56 B 0.55 1.12 386.5 K 19.24 M
NVSEF Novartis AG 102.50 303.53 B 0.80 0.79 180.1 K 18.46 M
SBGSY Schneider Electric S.E 33.50 154.27 B 0.21 0.63 461.7 K 15.47 M
SRUUF Sprott Physical Uranium Trust 16.38 6.58 B 0.153 0.94 746.6 K 12.23 M
BAYRY Bayer Aktiengesellschaft 13.17 59.81 B 0.07 0.53 915.4 K 12.06 M
WTKWY Wolters Kluwer N.V 126.33 22.71 B 2.75 2.23 93.6 K 11.82 M
DBOEY Deutsche Börse AG 17.57 63.92 B 0.15 0.86 623.8 K 10.96 M
XNGSY ENN Energy Holdings Limited 29.73 7.07 B 0.20 0.68 310.7 K 9.24 M
NTIOF National Bank of Canada 70.06 60 B 0.53 0.76 129.2 K 9.05 M
GTBIF Green Thumb Industries Inc 11.90 1.46 B 0.36 3.12 728.87 K 8.67 M
LRLCY L'Oréal S.A 87.18 267.54 B 1.19 1.38 86 K 7.5 M
LZAGY Lonza Group Ltd 55.49 57.85 B 0.75 1.37 134.2 K 7.45 M
FRFHF Fairfax Financial Holdings Limited 845.66 44.09 B 5.66 0.67 8.6 K 7.27 M
SIEGY Siemens Aktiengesellschaft 73.46 238.56 B 0.70 0.96 81.9 K 6.02 M
CFRUY Compagnie Financière Richemont SA 13.49 125.08 B 0.29 2.2 426.7 K 5.76 M
CKHUY CK Hutchison Holdings Limited 5.28 33.97 B 0.03 0.57 1.08 M 5.7 M
GWLIF Great-West Lifeco Inc 29.99 60.49 B 0.20 0.67 156.4 K 4.69 M
PWCDF Power Corporation of Canada 28.35 43.62 B 0.15 0.53 159.5 K 4.52 M
KDDIY KDDI Corporation 15.93 65.85 B 0.13 0.82 283.1 K 4.51 M
HEGIY Hengan International Group Company Limited 17.37 3.16 B 0.1649 0.96 243.1 K 4.22 M
HESAY Hermès International Société en commandite par actions 202.17 162.58 B 1.53 0.76 20.4 K 4.12 M
ADDYY adidas AG 92.59 33.54 B 1.45 1.59 42.3 K 3.92 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 806.00 234.31 B 10.538 1.32 4.45 K 3.58 M
SUHJY Sun Hung Kai Properties Limited 10.43 42.83 B 0.07 0.68 331 K 3.45 M
MBGYY Mercedes-Benz Group AG 17.81 45.22 B 0.13 0.74 192.7 K 3.43 M
ADRNY Koninklijke Ahold Delhaize N.V 30.93 33.71 B 0.28 0.91 105.2 K 3.25 M
SXYAY Sika AG 27.16 36.82 B 0.33 1.23 113.6 K 3.09 M
LUNMF Lundin Mining Corporation 7.82 19.12 B 0.08 1.03 376.8 K 2.95 M
FQVLF First Quantum Minerals Ltd 26.46 19.85 B 0.26 0.99 109 K 2.88 M
GPDNF Danone S.A 57.17 47.6 B 0.38 0.67 50.3 K 2.88 M
NTTYY Nippon Telegraph and Telephone Corporation 30.06 84.52 B 0.37 1.25 92.6 K 2.78 M
SAFRY Safran SA 40.41 136.7 B 0.28 0.7 68.8 K 2.78 M
PUBGY Publicis Groupe S.A 19.45 28.23 B 0.11 0.57 140.3 K 2.73 M
AIQUY L'Air Liquide S.A 35.72 134.88 B 0.28 0.79 75.5 K 2.7 M
POAHY Porsche Automobil Holding SE 5.17 9.06 B 0.04 0.78 514.3 K 2.66 M
HLFFF HelloFresh SE 35.425 440.67 M 3.877 12.29 70.1 K 2.48 M
SUUIF Superior Plus Corp 8.04 997.53 M 0.08 1.01 306.5 K 2.46 M
ALIZY Allianz SE 24.78 195.69 B 0.15 0.61 96.3 K 2.39 M
KGSPY Kingspan Group plc 77.21 19.3 B 0.583 0.76 30.8 K 2.38 M
HXGBY Hexagon AB (publ) 8.52 30.25 B 0.06 0.71 264.5 K 2.25 M
CSCCF Capstone Copper Corp. 4.65 6.24 B 0.06 1.31 474.9 K 2.21 M
SMMNY Siemens Healthineers AG 24.52 56.68 B 0.38 1.57 87.9 K 2.16 M
CTTAY Continental Aktiengesellschaft 7.14 16 B 0.05 0.71 291.6 K 2.08 M
SDVKY Sandvik AB (publ) 18.43 47.31 B 0.16 0.88 112.9 K 2.08 M
CGEMY Capgemini SE 36.16 23.07 B 0.39 1.09 56.2 K 2.03 M
PDRDF Pernod Ricard SA 184.15 20.02 B 2.17 1.19 10.7 K 1.97 M
DSDVY DSV Panalpina A/S 93.52 52.68 B 0.95 1.03 21 K 1.96 M
TORXF Torex Gold Resources Inc 10.64 4.7 B 0.15 1.43 181.7 K 1.93 M
SNMRY Snam S.p.A 10.21 23.75 B 0.06 0.59 182.1 K 1.86 M
BASFY BASF SE 12.25 52.76 B 0.25 2.08 148.2 K 1.82 M
SGAPY Singapore Telecommunications Limited 17.48 53.44 B 0.22 1.27 102.2 K 1.79 M
CTTAF Continental Aktiengesellschaft 70.1999 15.16 B 0.60 0.86 25.05 K 1.76 M
VLVLY AB Volvo (publ) 20.31 65.54 B 0.20 0.99 79.2 K 1.61 M
LGRDY Legrand SA 18.745 38.03 B 0.195 1.05 85 K 1.59 M
BDRFY Beiersdorf Aktiengesellschaft 26.02 21.06 B 0.15 0.58 60.5 K 1.57 M
IFNNF Infineon Technologies AG 34.50 77.97 B 0.63 1.86 43.1 K 1.49 M
BZLFY Bunzl plc 35.37 12.18 B 0.29 0.83 41.7 K 1.47 M
KEYUF Keyera Corp 24.40 11.09 B 0.27 1.12 59.1 K 1.44 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 16.03 17.72 B 0.19 1.2 89.1 K 1.43 M
AYRWF Ayr Wellness Inc 3.028 432.06 K 0.178 6.25 437.5 K 1.32 M
RUSMF Russel Metals Inc 28.35 3.5 B 0.58 2.09 45.1 K 1.28 M
MIELY Mitsubishi Electric Corporation 25.62 63.22 B 0.17 0.67 48.7 K 1.25 M
SGIOY Shionogi & Co. Ltd 11.339 16.29 B 0.069 0.61 108.1 K 1.23 M
IMPUY Impala Platinum Holdings Limited 5.14 9.79 B 0.28 5.76 234.7 K 1.21 M
BDNNY Boliden AB (publ) 55.32 15.08 B 0.52 0.95 21.4 K 1.18 M
FSUGY Fortescue Metals Group Limited 27.17 31.08 B 0.22 0.82 42.5 K 1.15 M
SAUHY Straumann Holding AG 14.38 21.4 B 0.15 1.05 79.4 K 1.14 M
KNTNF K92 Mining Inc 4.44 4.66 B 0.04 0.91 240.4 K 1.07 M
SWGAY The Swatch Group AG 13.71 12.05 B 0.18 1.33 72.1 K 988.49 K
MBGAF Mercedes-Benz Group AG 71.50 45.23 B 0.62 0.87 12.7 K 908.05 K
SZKMY Suzuki Motor Corporation 170.02 26.15 B 1.06 0.63 5.3 K 901.11 K
ANGPY Anglo American Platinum Limited 6.33 18.78 B 0.37 6.21 138.6 K 877.34 K
AHCHY Anhui Conch Cement Company Limited 13.43 11.82 B 0.31 2.36 61.6 K 827.29 K
SONVY Sonova Holding AG 50.00 21.12 B 0.46 0.93 16.5 K 825 K
PREKF PrairieSky Royalty Ltd 18.75 5.76 B 0.144 0.77 43.8 K 821.25 K
SEOAY Stora Enso Oyj 12.94 8.76 B 0.10 0.78 62.7 K 811.34 K
VEOEY Veolia Environnement S.A 15.68 28.41 B 0.12 0.77 51.7 K 810.66 K
ANYYY Aena S.M.E. S.A 15.20 47.47 B 0.19 1.27 52.9 K 804.08 K
PPERY PT Bank Mandiri (Persero) Tbk 15.32 18.81 B 0.11 0.72 52.4 K 802.77 K
IVPAF Ivanhoe Mines Ltd 9.00 8.56 B 0.06 0.67 87 K 783 K
RYDAF Royal Dutch Shell plc 32.04 293.3 B 0.53 1.68 23.8 K 762.55 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 8.81 31.49 B 0.65 7.97 83.7 K 737.4 K
NRDBY Nordea Bank Abp 11.06 62.34 B 0.13 1.19 66.5 K 735.49 K
UOLGY UOL Group Limited 19.26 5.2 B 0.16 0.84 37.5 K 722.25 K
BDRFF Beiersdorf Aktiengesellschaft 131.20 20.52 B 2.29 1.78 5.3 K 695.36 K
UCBJY UCB SA 44.76 60.82 B 0.956 2.18 14.5 K 649.02 K
SVNLY Svenska Handelsbanken AB (publ) 4.24 32.34 B 0.04 0.95 152.1 K 644.9 K
EDVMF Endeavour Mining plc 20.46 11.35 B 0.81 4.12 31.5 K 644.49 K
TSCDY Tesco PLC 10.02 46.41 B 0.10 1.01 64.1 K 642.28 K
CPXWF Capital Power Corporation 31.20 7.22 B 1.831 6.23 20.3 K 633.36 K
RNMBY Rheinmetall AG 55.43 49.61 B 0.93 1.71 11.3 K 626.36 K
HALFF HAL Trust 124.75 17.17 B 5.20 4.35 5 K 623.75 K
CRARY Crédit Agricole S.A 6.26 53.21 B 0.05 0.81 96.7 K 605.34 K
UPMMY UPM-Kymmene Oyj 34.12 13.54 B 0.54 1.61 17.7 K 603.92 K
GEBHY Genting Berhad 4.56 1.27 B 0.27 6.29 128.1 K 584.14 K
SAFRF Safran SA 161.48 133.23 B 1.15 0.72 3.6 K 581.33 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 22.75 1.25 5.81 595.75 K 13.55 M
ETL E3 Lithium Ltd. 4.07 0.20 5.17 1.22 M 4.97 M
ABR Arbor Metals Corp 3.01 0.09 3.08 922 K 2.78 M
EU enCore Energy Corp 4.18 0.17 4.24 514.4 K 2.15 M
ARTG Artemis Gold Inc 5.92 0.04 0.68 231.7 K 1.37 M
MTA Metalla Royalty & Streaming Ltd 4.75 0.36 8.2 263 K 1.25 M
SGML Sigma Lithium Corporation 51.02 1.38 2.78 13.3 K 678.57 K
RET Reitmans (Canada) Limited 3.54 0.03 0.85 122.1 K 432.23 K
NEXM NexMetals Mining Corp. 25.80 1.20 4.88 7.26 K 187.31 K
DE Decisive Dividend Corporation 6.4715 0.3132 5.09 25.28 K 163.62 K
VCI Vitreous Glass Inc 4.9596 0.2522 5.36 9.6 K 47.61 K
PTF Pender Growth Fund Inc 7.00 0.50 7.69 5.9 K 41.3 K
SCAN Liberty Defense Holdings Ltd 81.00 2.25 2.86 358 29 K
NET-UN Canadian Net Real Estate Investment Trust 4.1145 0.0254 0.62 4.3 K 17.69 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 4.31 0.11 2.62 4.1 K 17.67 K
BCF Builders Capital Mortgage Corp 6.8194 0.0779 1.16 2 K 13.64 K
LA Los Andes Copper Ltd 11.50 0.41 3.7 828 9.52 K
MFG Mayfair Gold Corp 4.18 0.08 1.95 2.05 K 8.57 K
CMU Comet Industries Ltd 4.50 0.25 5.88 1 K 4.5 K
GIP Green Impact Partners Inc 7.26 0.05 0.69 100 726
TNX TenX Protocols Inc. 324.1508 2.55 0.79 0 0
© 2026 - CastFwd Corp.