Gainers for 17 October 2023 from 00:00:00 until 23:59:59

Gainers for 17 October 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UEC Uranium Energy 5.13 3.56 B 0.11 2.19 7.34 M 37.66 M
NXE Nexgen Energy Ltd 5.66 5.3 B 0.16 2.91 4.46 M 25.23 M
UUUU Energy Fuels Inc 7.44 1.9 B 0.19 2.62 1.82 M 13.55 M
EQX Equinox Gold Corp 4.5158 13.17 B 0.1099 2.49 2.6 M 11.74 M
SLI Standard Lithium Ltd 3.49 355.37 M 0.26 8.05 2.53 M 8.83 M
PRK Park National Corp 91.236 3.3 B 2.3349 2.63 57.6 K 5.26 M
NG Novagold Resources Inc 3.84 2.68 B 0.03 0.79 1.31 M 5.04 M
TMP Tompkinstrustco 46.6411 1.48 B 1.2637 2.78 89.1 K 4.16 M
EPM Evolution Petroleum Corp 5.2218 141.41 M 0.0556 1.08 731.7 K 3.82 M
IE Ivanhoe Electric Inc 11.62 1.24 B 1.00 9.42 248.66 K 2.89 M
GPUS Hyperscale Data, Inc. 145.2637 27.46 M 17.0899 13.33 17.06 K 2.48 M
CMT Core Molding Technologies Inc 27.90 187.25 M 0.58 2.12 71.9 K 2.01 M
GTE Gran Tierra Energy Inc 6.88 355.57 M 0.17 2.53 269.77 K 1.86 M
NINE Nine Energy Service, Inc. 4.17 101.28 M 0.16 3.99 373.59 K 1.56 M
MPTI M-Tron Industries Inc 26.86 277.83 M 1.91 7.66 55.8 K 1.5 M
INTT Intest Corp 15.03 179.56 M 0.52 3.58 99.24 K 1.49 M
ATNM Actinium Pharmaceuticals Inc 6.04 44.33 M 0.04 0.67 147.01 K 887.96 K
CTGO Contango Ore Inc 18.86 508.97 M 0.53 2.89 46.75 K 881.63 K
XXII 22nd Century Group Inc 421783.1875 801.88 K 11923.1875 2.91 2 843.57 K
BHB Bar Harbor Bankshares 21.9696 712.72 M 0.2529 1.16 37.6 K 826.06 K
AGIG AGIG 23.20 39.25 M 1.00 4.5 31.18 K 723.38 K
INDO Indonesia Energy Corp Ltd 3.93 38.93 M 0.08 2.08 156.2 K 613.87 K
ANVS Annovis Bio Inc 8.34 51.64 M 0.82 10.9 71.64 K 597.5 K
NFGC New Found Gold Corp 4.26 630.35 M 0.04 0.95 119.9 K 510.77 K
SKYH Sky Harbour Group Corp 5.94 839.97 M 0.45 8.2 83 K 493.02 K
FRD Friedman Industries Inc 12.1714 279.78 M 0.1077 0.89 36 K 438.17 K
EVI Evi Industries Inc 26.7578 282.25 M 0.3507 1.33 11.4 K 305.04 K
CVM Cel-Sci Corp 36.00 24.27 M 1.80 5.26 7.25 K 261.11 K
LODE Comstock Mining Inc 4.26 113.23 M 0.147 3.57 60.64 K 258.32 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.33 0.13 0.64 12.63 K 256.81 K
BEEP Mobile Infrastructure Corp 4.12 100.36 M 0.57 16.06 58.1 K 239.37 K
SACH-P-A SACH-P-A 20.06 0.13 0.65 11.92 K 239.1 K
GLU Gabelli Global Utility 10.8894 110.7 M 0.108 1 20.3 K 221.05 K
BRBS Blue Ridge Bankshare 3.6903 365.03 M 0.2933 8.63 53.12 K 196.04 K
SLND Southland Holdings Inc 6.20 40.83 M 0.07 1.14 22.9 K 141.98 K
IOR Income Opportunity Realty Trust 11.33 75.31 M 0.18 1.61 12 K 135.96 K
BATL Battalion Oil Corp 5.86 45.12 M 0.08 1.38 18.7 K 109.58 K
BDL Flanigan's Enterprises 27.1108 101.88 M 0.1929 0.72 4.03 K 109.12 K
TRT Trio-Tech International 3.565 50.14 M 0.045 1.28 30.33 K 108.13 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.2147 0.1039 0.57 5.9 K 107.47 K
ESP Espey Mfg. & Electronics 13.7051 152.8 M 0.2282 1.69 7.6 K 104.16 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.06 0.21 0.96 4.01 K 88.55 K
MHH Mastech Holdings Inc 8.80 74.84 M 0.21 2.44 10 K 88 K
SING Singlepoint 2340.00 7.98 K 578.1753 32.82 32 74.88 K
PAAI Paradium AI, Inc. 4.22 43.8 M 0.09 2.18 17.3 K 73.01 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 15.00 0.15 1.01 4.73 K 70.89 K
BKTI Bk Technologies Inc 14.19 252.44 M 0.15 1.07 4.67 K 66.2 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 20.4719 0.1239 0.61 3.1 K 63.46 K
IPB Merrill Lynch & Company 21.0461 0.1117 0.53 1.9 K 40.07 K
MYND Mynd.Ai Inc ADR 5.6838 12.46 M 0.1696 3.08 6.8 K 38.65 K
MWG Multi Ways Holdings Limited 4.40 7.48 M 0.26 6.28 8.03 K 35.33 K
DSS Document Security Systems 3.88 5.33 M 0.13 3.47 8.05 K 31.24 K
STRW Strawberry Fields REIT Inc 5.6281 739.27 M 0.0968 1.75 5.16 K 29.05 K
ESBA Empire State Realty Op LP 8.0581 1.41 B 1.1115 16 3.2 K 25.79 K
GPUS-PD Hyperscale Data, Inc. 12.1545 0.1993 1.67 1.98 K 24.07 K
LGL LGL Group 4.53 84.63 M 0.03 0.67 4.5 K 20.39 K
MI Nft Limited Class A Ordinary Share 8.10 27.41 M 0.05 0.62 2.48 K 20.06 K
GRF Eagle Capital Growth Fund 7.0059 40.87 M 0.0984 1.42 2.6 K 18.22 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.30 0.2799 1.75 950 15.48 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 14.625 0.125 0.86 1.01 K 14.79 K
PHGE Biomx Ltd 58.90 4.04 M 1.90 3.33 248 14.61 K
SCPX Scorpius Holdings Inc 82.46 36.69 K 2.46 3.07 161 13.28 K
CVR Chicago Rivet & Machine Company 16.3525 10.63 M 0.2405 1.49 800 13.08 K
SER Serina Therapeutics Inc 23.2857 42.93 M 1.6428 7.59 504 11.74 K
ELLO Ellomay Capital Ltd 12.57 272.9 M 0.17 1.37 871 10.95 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 15.85 0.15 0.96 107 1.7 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 3.60 0.15 4.35 56.48 K 203.31 K
NEXU Nexus Uranium Corp. 4.00 0.15 3.9 2.9 K 11.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3661.00 46.00 1.27 12.33 K 45.14 M
KC Coffee 157.05 2.90 1.88 27 K 4.24 M
SI Silver 23.024 1.08 B 0.259 1.14 48.47 K 1.12 M
HO Heating Oil 3.1767 0.0275 0.87 48.69 K 154.69 K
GC Gold 1955.30 32.6001 1.7 67 131.01 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 705.00 7.00 1 63 44.41 K
RU Rubber 351.00 31.30 9.79 21 7.37 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 24.3414 0.1706 0.71 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15103.50 5.79 T 127.9404 0.85 98.5 M 1.49 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 321.4772 1.61 T 2.8278 0.89 16.39 M 5.27 B
AZN Astrazeneca Plc ADR 131.4135 293.14 B 2.7694 2.15 11.53 M 1.52 B
ADBE Adobe Systems Inc 560.09 96.71 B 9.35 1.7 2.36 M 1.32 B
SMCI Super Micro Computer 29.854 19.45 B 0.685 2.35 42.88 M 1.28 B
PLTR Palantir Technologies Inc 17.84 412.61 B 0.48 2.76 54.4 M 970.52 M
ASML ASML Holding N.V. ADR 595.7542 576.7 B 4.7278 0.8 1.54 M 914.91 M
AMAT Applied Materials 139.7358 293.15 B 1.6841 1.22 5.92 M 826.67 M
GILD Gilead Sciences Inc 74.1176 216.53 B 1.1788 1.62 10.6 M 785.81 M
QCOM Qualcomm Inc 106.2588 184.94 B 1.6006 1.53 7.33 M 779.3 M
RIVN Rivian Automotive Inc 19.90 20.36 B 0.24 1.22 34.08 M 678.2 M
COIN Coinbase Global Inc Class A 77.46 39.97 B 2.25 2.99 7.46 M 577.82 M
VZ Verizon Communications Inc 26.7505 191.36 B 0.2207 0.83 21.19 M 566.74 M
SBUX Starbucks Corporation 88.3537 125.06 B 0.4972 0.57 6.09 M 537.78 M
ENPH Enphase Energy Inc 129.24 4.17 B 2.13 1.68 3.76 M 485.32 M
UAL United Airlines Holdings Inc 40.12 37.61 B 0.59 1.49 11.98 M 480.77 M
TPST Tempest Therapeutics Inc 93.21 9.25 M 5.59 6.38 5.08 M 473.89 M
MDLZ Mondelez Intl Inc 59.1028 86.49 B 0.8558 1.47 7.94 M 469.03 M
DLTR Dollar Tree Inc 115.37 27.58 B 5.27 4.79 3.84 M 442.59 M
DXCM Dexcom 80.49 33.39 B 1.54 1.95 5.48 M 440.76 M
SHOP Shopify Inc 54.17 198.58 B 0.89 1.67 7.96 M 431.3 M
EXE Expand Energy Corporation 83.3313 20.16 B 0.5488 0.66 4.89 M 407.11 M
FSLR First Solar Inc 158.06 20.9 B 6.77 4.47 2.42 M 382.09 M
MNST Monster Beverage Cp 49.79 95.5 B 1.12 2.3 7.5 M 373.32 M
FISV Fiserv Inc 114.99 33 B 1.41 1.24 3.16 M 363.83 M
MELI MercadoLibre Inc 1240.65 88.21 B 14.4501 1.18 282.06 K 349.94 M
ETSY Etsy Inc 70.06 8.3 B 3.59 5.4 4.84 M 338.98 M
NATL NCR Atleos Corporation 21.34 3.5 B 0.40 1.91 15.49 M 330.5 M
TEAM Atlassian 197.79 48.07 B 1.52 0.77 1.64 M 323.58 M
WDAY Workday Inc 218.07 48.64 B 2.45 1.14 1.42 M 310.39 M
FANG Diamondback Energy 152.602 51.21 B 0.9601 0.63 1.93 M 293.87 M
DKNG Draftkings Inc 30.25 11.47 B 0.45 1.51 9.49 M 287.05 M
NKTX Nkarta Inc 3.14 123.91 M 1.66 112.16 90.76 M 284.99 M
ROKU Roku Inc 68.43 24.17 B 1.28 1.91 4.11 M 281.02 M
TSCO Tractor Supply Company 40.2431 19.06 B 0.3376 0.85 6.89 M 277.13 M
SEDG Solaredge Tech 127.65 1.85 B 4.05 3.28 2.02 M 257.92 M
MARA Marathon Digital Holdings 8.45 2.65 B 0.35 4.32 30.04 M 253.8 M
AFRM Affirm Holdings Inc Cl A 19.97 25.51 B 1.09 5.77 12.66 M 252.73 M
ROST Ross Stores Inc 115.0235 78.83 B 1.5694 1.38 2.13 M 244.76 M
CELH Celsius Holdings Inc 58.0067 7.78 B 2.2767 4.09 4.1 M 237.78 M
TTWO Take-Two Interactive Software 144.86 39.06 B 1.27 0.88 1.62 M 235.21 M
ZVZZT NASDAQ TEST STOCK 483.50 188.40 63.84 484.76 K 234.38 M
ADSK Autodesk Inc 213.99 56.45 B 2.21 1.04 1 M 214.89 M
MSTR Strategy 33.541 60.38 B 0.961 2.95 6.15 M 206.31 M
ZM Zoom Video Communications Cl A 63.84 26.8 B 0.66 1.04 3.03 M 193.44 M
KDP Keurig Dr Pepper Inc 26.751 50.06 B 0.251 0.95 7.1 M 189.84 M
PODD Insulet Corp 141.38 11.44 B 5.47 4.02 1.34 M 189.1 M
POOL Pool Corp 338.9418 7.83 B 3.2333 0.96 531 K 179.98 M
RIOT Riot Blockchain Inc 9.67 5.77 B 0.25 2.65 18.44 M 178.28 M
NTRS Northern Trust Corp 65.4637 32.57 B 1.6317 2.56 2.7 M 176.52 M
SPRC Scisparc Ltd 1192.59 11.83 M 661.4999 124.56 146.48 K 174.69 M
FIVE Five Below Inc 176.32 13.87 B 5.08 2.97 979.61 K 172.73 M
LNTH Lantheus Holdings 73.29 6.6 B 3.75 5.39 2.33 M 170.92 M
IBKR Interactive Brokers 21.5353 132.69 B 0.1296 0.61 7.9 M 170.15 M
PLUG Plug Power Inc 7.72 2.03 B 0.21 2.8 21.92 M 169.23 M
ODFL Old Dominion Freight Line Inc 205.5139 37.31 B 2.3254 1.14 819.8 K 168.48 M
EXPD Expeditors Intl 116.8543 25.7 B 1.4266 1.24 1.43 M 167.17 M
CTSH Cognizant Tech Sol 64.453 29.41 B 0.3838 0.6 2.48 M 159.77 M
ACGL Arch Capital Grp Ltd 82.3668 36.13 B 0.8748 1.07 1.94 M 159.43 M
BKR Baker Hughes A Ge Co. Cl A 33.6678 49.52 B 0.416 1.25 4.62 M 155.59 M
XRAY Dentsply Sirona Inc 29.7285 2.12 B 0.6757 2.33 5.09 M 151.27 M
NWSA News Cp Cl A 21.8143 16.45 B 0.3336 1.55 6.78 M 147.86 M
ALGN Align Technology 276.76 11.71 B 4.40 1.62 521.78 K 144.41 M
NTAP Netapp Inc 73.2555 36.86 B 0.9238 1.28 1.96 M 143.55 M
ZION Zions Bancorp 33.6198 9.72 B 0.7504 2.28 4.23 M 142.3 M
IDXX Idexx Laboratories 436.09 55.03 B 6.54 1.52 322.95 K 140.84 M
APA Apa Corp 38.371 15.59 B 0.217 0.57 3.65 M 140.19 M
CROX Crocs Inc 87.23 7.31 B 1.50 1.75 1.6 M 139.61 M
EXPE Expedia Group Inc 100.5188 37.91 B 1.8609 1.89 1.39 M 139.29 M
RUN Sunrun Inc 12.18 2.1 B 0.25 2.1 10.62 M 129.32 M
DOCU Docusign Inc 42.48 15.05 B 0.81 1.94 3 M 127.41 M
AXON Axon Enterprise Inc 222.54 34.46 B 2.49 1.13 568.9 K 126.6 M
LYFT Lyft Inc Class A 10.82 7.09 B 0.28 2.66 11.53 M 124.8 M
MANH Manhattan Assoc 206.92 15.12 B 2.30 1.12 586.08 K 121.27 M
ARGX Argenx Se ADR 497.45 58.57 B 3.76 0.76 242.98 K 120.87 M
CZR Caesars Entertainment Inc 43.87 5.98 B 0.26 0.6 2.74 M 120.26 M
VRSN Verisign Inc 211.6295 28.53 B 3.0519 1.46 567.42 K 120.08 M
HAS Hasbro Inc 52.3986 17.15 B 1.4264 2.8 2.27 M 119.15 M
SAIA Saia Inc 406.64 9.62 B 7.44 1.86 292.2 K 118.82 M
FITB Fifth Third Bancorp 23.0904 49.63 B 0.5656 2.51 5.03 M 116.1 M
FWONK Liberty Media F1 Series K 70.90 24.8 B 2.48 3.62 1.62 M 114.67 M
HBAN Huntington Bcshs 9.3508 32.37 B 0.1802 1.96 12.1 M 113.14 M
TXRH Texas Roadhouse Inc 95.70 12.9 B 1.19 1.26 1.14 M 109.14 M
STLD Steel Dynamics Inc 103.0523 34.15 B 1.988 1.97 1.05 M 108.14 M
LPLA Lpl Financial Hld 235.6019 24.39 B 5.8883 2.56 458.4 K 108 M
BMRN Biomarin Pharmaceuticals 86.67 11.06 B 1.88 2.22 1.25 M 107.91 M
CASY Casey's General Stor 270.6801 24.94 B 5.432 2.05 382.4 K 103.51 M
URBN Urban Outfitters Inc 34.61 7.86 B 1.72 5.23 2.99 M 103.43 M
PR Permian Resources Corp 13.6231 18.79 B 0.1169 0.87 7.53 M 102.52 M
PTC Ptc Inc 146.17 21.2 B 1.75 1.21 684.89 K 100.11 M
OLLI Ollies Bargain CS 72.90 5.59 B 1.47 2.06 1.37 M 99.62 M
FWRD Foward Air Corp 76.9974 644.54 M 2.9392 3.97 1.29 M 99.3 M
GTLB Gitlab Inc Cl A 48.38 8.73 B 1.46 3.11 2 M 96.94 M
ASO Academy Sports and Outdoors Inc 46.0712 4.17 B 1.76 3.97 2.08 M 95.96 M
PSKY Paramount Skydance Corporation Class B Common Stock 11.9504 10.67 B 0.1918 1.63 7.99 M 95.44 M
ASMB Assembly Biosciences 15.00 404.57 M 6.288 72.18 6.32 M 94.85 M
UPST Upstart Holdings Inc 29.17 2.28 B 0.20 0.69 3.25 M 94.82 M
MBLY Mobileye Global Inc 36.61 4.54 B 0.79 2.21 2.56 M 93.86 M
APP AppLovin Corporation 39.64 90.94 B 0.75 1.93 2.24 M 88.67 M
SYM Symbotic Inc 46.29 22.71 B 2.69 6.17 1.88 M 87.11 M
GTM ZoomInfo Technologies Inc. 17.40 1.24 B 0.25 1.46 5 M 86.97 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 25.9696 357.42 B 0.5923 2.33 95.34 M 2.48 B
XOM Exxon Mobil Corporation 111.39 696.02 B 1.44 1.31 19.78 M 2.2 B
AZN AstraZeneca PLC 131.4135 2.7694 2.15 11.53 M 1.52 B
USB U.S. Bancorp 31.2592 95.09 B 2.0337 6.96 36.73 M 1.15 B
CVX Chevron Corp 150.4851 425.59 B 1.9664 1.32 7.54 M 1.13 B
PLTR Palantir Technologies Inc. Class A Common Stock 17.84 0.48 2.76 54.4 M 970.52 M
NKE Nike Inc 103.01 60.14 B 0.97 0.95 9.25 M 953.23 M
MS Morgan Stanley 73.681 303.56 B 1.4675 2.03 12.32 M 908.1 M
DIS Walt Disney Company 84.2167 205.39 B 0.4787 0.57 9.99 M 840.96 M
CRM Salesforce.com Inc 206.8038 186.91 B 1.2911 0.63 4.01 M 828.48 M
KO Coca-Cola Company 50.2161 412.12 B 0.5944 1.2 16.46 M 826.42 M
NOW Servicenow Inc 568.47 112.94 B 16.84 3.05 1.4 M 794.32 M
C Citigroup Inc 37.777 206.47 B 0.2292 0.61 20.26 M 765.29 M
ABBV Abbvie Inc 136.8037 521 B 1.7882 1.32 5.37 M 734.97 M
DG Dollar General Corp 111.6924 31.25 B 3.5793 3.31 6.35 M 709.63 M
WFC Wells Fargo & Company 39.257 262.45 B 0.3086 0.79 16.98 M 666.67 M
ELV Elevance Health Inc 446.6574 94.16 B 2.9445 0.66 1.45 M 649.26 M
AXP American Express Company 150.1281 223.02 B 1.5558 1.05 3.92 M 588.41 M
GM General Motors Company 29.5558 78.47 B 0.2631 0.9 19.81 M 585.57 M
SYK Stryker Corp 262.4959 130.28 B 4.6091 1.79 2.17 M 570.8 M
VZ Verizon Communications Inc 26.7505 0.2207 0.83 21.19 M 566.74 M
DHR Danaher Corp 209.0506 165.15 B 1.4696 0.71 2.64 M 552.71 M
CAT Caterpillar Inc 261.8405 271.81 B 1.7863 0.69 2.11 M 552.54 M
IBM International Business Machines 129.7938 240.36 B 1.0267 0.8 4.17 M 541.6 M
MDT Medtronic Inc 67.1377 134.26 B 0.9774 1.48 7.94 M 532.83 M
XYZ Block, Inc 45.90 52.65 B 1.14 2.55 11.58 M 531.58 M
T American Telephone and Telegraph Inc. 14.58 147.06 B 0.17 1.18 34.77 M 506.97 M
ACN Accenture Plc 292.96 161.72 B 2.7656 0.95 1.58 M 461.76 M
DVN Devon Energy Corp 45.871 48.53 B 0.487 1.07 9.48 M 435.06 M
SHOP Shopify Inc 54.17 200.16 B 0.89 1.67 7.96 M 431.3 M
WH Wyndham Hotels & Resorts Inc 71.745 5.97 B 5.8985 8.96 5.95 M 426.89 M
GE General Electric Company 86.555 341.82 B 0.6923 0.81 4.92 M 425.56 M
SHEL Royal Dutch Shell Plc ADR 68.48 287.97 B 0.37 0.54 6.2 M 424.27 M
F Ford Motor Company 10.2048 50.59 B 0.0932 0.92 40.52 M 413.46 M
ALL Allstate Corp 121.4708 68.03 B 2.8488 2.4 3.39 M 411.97 M
VFC V.F. Corp 17.758 8.24 B 2.1752 13.96 22.74 M 403.81 M
FCX Freeport-Mcmoran Inc 35.3965 89.89 B 0.6113 1.76 11.33 M 401.18 M
PGR Progressive Corp 145.3586 136.08 B 1.7285 1.2 2.72 M 395.43 M
CMG Chipotle Mexican Grill 36.5902 44.53 B 0.3812 1.05 10.74 M 393.16 M
CVS CVS Corp 64.6166 102.27 B 0.4666 0.73 5.95 M 384.69 M
TJX TJX Companies 87.7081 159.92 B 0.9002 1.04 4.37 M 383.59 M
BSX Boston Scientific Corp 50.46 66.4 B 0.36 0.72 7.42 M 374.61 M
SLB Schlumberger N.V. 56.3506 76.1 B 0.739 1.33 6.53 M 367.69 M
NEM Newmont Mining Corp 38.3633 122.74 B 0.3982 1.05 9.37 M 359.53 M
DAL Delta Air Lines Inc 33.8117 58.71 B 0.2535 0.76 10.33 M 349.34 M
TGT Target Corporation 102.5692 74.09 B 1.0662 1.05 3.39 M 347.49 M
ETSY Etsy, Inc. 70.06 3.59 5.4 4.84 M 338.98 M
KVUE Kenvue Inc. 17.8701 37.09 B 0.2169 1.23 18.75 M 335.07 M
HLT Hilton Inc 153.836 83.78 B 1.0234 0.67 2.18 M 335 M
TFC Truist Financial Corp 25.9859 60.97 B 0.7146 2.83 12.74 M 331.04 M
NATL NCR Atleos Corporation 21.34 3.43 B 0.40 1.91 15.49 M 330.51 M
BP BP Plc ADR 35.5572 117.47 B 0.5141 1.47 8.87 M 315.22 M
AZO Autozone 2650.70 53.52 B 47.95 1.84 117.05 K 310.26 M
STZ Constellation Brands Inc 224.3954 24.62 B 2.8404 1.28 1.32 M 296.74 M
HCA Hca Holdings Inc 239.3725 110.57 B 4.4642 1.9 1.22 M 291.27 M
EQT Eqt Corp 42.6827 32.85 B 0.733 1.75 6.79 M 289.92 M
PNC PNC Bank 108.8759 92.74 B 0.914 0.85 2.61 M 284.61 M
BX Blackstone Inc 96.7293 150.09 B 0.7254 0.76 2.92 M 282.28 M
CCL Carnival Corp 12.4425 42.11 B 0.1394 1.13 22.43 M 279.1 M
RBLX Roblox Corp Cl A 31.00 35.23 B 0.59 1.94 8.93 M 276.95 M
VLO Valero Energy Corp 121.4133 101.89 B 1.4118 1.18 2.28 M 276.57 M
URI United Rentals 443.4738 69.58 B 11.7172 2.71 621.7 K 275.71 M
TRV The Travelers Companies Inc 162.1809 83.86 B 1.6375 1.02 1.67 M 270.92 M
U Unity Software Inc 28.97 18.69 B 0.59 2.08 9.13 M 264.6 M
CCJ Cameco Corp 37.4507 31.22 B 1.4814 4.12 7.02 M 263.06 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.5443 126.37 B 0.2643 2.34 22.53 M 260.08 M
ALB Albemarle Corp 162.6272 11.21 B 1.6792 1.04 1.59 M 259.31 M
PSX Phillips 66 104.4822 101.27 B 1.9537 1.91 2.47 M 258.27 M
HAL Halliburton Company 40.5544 27.3 B 0.6407 1.61 6.34 M 257.15 M
LW Lamb Weston Holdings Inc 82.2059 7.8 B 2.1471 2.68 3.1 M 255 M
STT State Street Corp 62.1025 47.18 B 1.5327 2.53 3.93 M 243.9 M
MET Metlife Inc 59.3154 65.38 B 0.5473 0.93 4.09 M 242.64 M
DECK Deckers Outdoor Corp 86.485 11.89 B 2.945 3.53 2.74 M 236.67 M
NET Cloudflare Inc Cl A 64.63 94.92 B 1.12 1.76 3.66 M 236.41 M
CB Chubb Ltd 209.0873 142.96 B 2.0412 0.99 1.12 M 234.3 M
AMC AMC Entertainment Holdings Inc 9.86 3.14 B 0.53 5.68 23.5 M 231.74 M
FICO Fair Isaac and Company 918.29 15.14 B 31.69 3.57 249.82 K 229.4 M
ELF E.L.F. Beauty Inc 108.72 6.71 B 5.02 4.84 2.1 M 228.33 M
APO Apollo Global Management Llc C 84.8405 72.5 B 0.8281 0.99 2.68 M 227.25 M
PINS Pinterest Inc 28.00 11.89 B 0.49 1.78 8.1 M 226.82 M
PH Parker-Hannifin Corp 391.5505 114.79 B 5.6765 1.47 578.4 K 226.47 M
TT Trane Technologies Plc 203.942 89.85 B 1.0627 0.52 1.11 M 226.01 M
PPG PPG Industries 123.2975 28.11 B 1.0318 0.84 1.81 M 223.51 M
EL Estee Lauder Companies 136.0014 40.59 B 2.345 1.75 1.64 M 223.39 M
CNC Centene Corp 72.12 37.63 B 1.00 1.41 2.97 M 214.46 M
APD Air Products and Chemicals 272.5279 71.01 B 3.5413 1.32 780.6 K 212.74 M
MO Altria Group 39.6108 129.76 B 0.2935 0.75 5.32 M 210.65 M
VRT Vertiv Holdings Llc. 41.1004 79.15 B 0.5388 1.33 5.07 M 208.34 M
KEY Keycorp 9.7691 22.8 B 0.3174 3.36 21.3 M 208.05 M
AI C3.Ai Inc Cl A 26.30 1.92 B 1.52 6.13 7.72 M 203.01 M
AIG American International Group 59.8827 42.73 B 0.5402 0.91 3.38 M 202.22 M
VALE Vale S.A. ADR 10.5594 48.64 B 0.0863 0.82 19.04 M 201.07 M
COF Capital One Financial Corp 94.3266 126.57 B 0.8563 0.92 2.11 M 199.37 M
FERG Ferguson Plc 160.8513 48.08 B 3.1675 2.01 1.24 M 199.05 M
ALLY Ally Financial 23.2149 11.97 B 0.2468 1.07 8.25 M 191.48 M
AR Antero Resources Corp 28.72 11.5 B 0.93 3.35 6.52 M 187.25 M
A Agilent Technologies 110.2955 49.96 B 0.8832 0.81 1.68 M 185.61 M
ELS Equity Lifestyle Properties 62.9774 12.53 B 2.5928 4.29 2.9 M 182.89 M
FIS Fidelity National Information Services 50.5728 15.35 B 0.9527 1.92 3.55 M 179.54 M
WELL Welltower Inc 82.2156 181.93 B 0.8454 1.04 2.18 M 179.45 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 73.0348 0.429 0.59 9.31 M 679.68 M
TOU Tourmaline Oil Corp 64.0717 1.2793 2.04 9.47 M 606.61 M
SHOP Shopify Inc 73.90 1.37 1.89 3.08 M 227.66 M
CM Canadian Imperial Bank of Commerce 46.6931 0.2597 0.56 2.72 M 127.12 M
NTR Nutrien Ltd 76.9886 1.3314 1.76 1.32 M 101.95 M
AEM Agnico Eagle Mines Ltd 64.2774 1.6048 2.56 1.46 M 94.08 M
CCO Cameco Corp 51.1207 2.1673 4.43 1.61 M 82.32 M
CVE Cenovus Energy Inc 26.4836 0.184 0.7 3.06 M 80.97 M
ATD Alimentation Couche-Tard Inc. 72.6347 0.4777 0.66 792.8 K 57.58 M
ABX Barrick Mining Corp 21.1192 0.8112 3.99 2.45 M 51.79 M
TECK-B Teck Resources Limited 54.3126 1.2437 2.34 950.14 K 51.6 M
BN Brookfield Corporation 29.5724 0.2885 0.99 1.53 M 45.23 M
FM First Quantum Minerals Ltd 32.02 0.28 0.88 1.3 M 41.68 M
QSR Restaurant Brands International Inc 80.4613 1.3124 1.66 493.4 K 39.7 M
FNV Franco-Nevada Corp 187.3547 2.4465 1.32 207 K 38.78 M
WCN Waste Connections Inc 186.0497 1.0388 0.56 177.5 K 33.02 M
MG Magna International Inc 65.0651 0.5005 0.78 475.75 K 30.96 M
WPM Wheaton Precious Metals Corp 57.515 0.7622 1.34 447.72 K 25.75 M
BIP-UN Brookfield Infrastructure Partners L.P 30.7516 0.7642 2.55 769.69 K 23.67 M
CTC-A Canadian Tire Corporation Limited 125.5595 1.3509 1.09 181.4 K 22.78 M
K Kinross Gold Corp 7.028 0.2426 3.58 3.14 M 22.1 M
BTE Baytex Energy Corp 5.6187 0.0565 1.02 3.83 M 21.54 M
WFG West Fraser Timber CO Ltd 90.8587 1.1509 1.28 208.7 K 18.96 M
STN Stantec Inc 87.7549 0.8643 0.99 209.01 K 18.34 M
RBA Rb Global Inc 88.5486 0.6293 0.72 184.06 K 16.3 M
OVV Ovintiv Inc 65.075 0.7927 1.23 246.45 K 16.04 M
NXE Nexgen Energy Ltd 7.72 0.24 3.21 1.94 M 14.99 M
KXS Kinaxis Inc 137.87 1.32 0.97 107.8 K 14.86 M
GEI Gibson Energy Inc 17.4463 0.168 0.97 831.35 K 14.5 M
EMP-A Empire Company Limited 35.9143 0.181 0.51 390.7 K 14.03 M
VET Vermilion Energy Inc 18.9605 0.2729 1.46 722.2 K 13.69 M
CLS Celestica Inc Sv 37.17 0.65 1.78 344.9 K 12.82 M
GIL Gildan Activewear Inc 38.8746 0.8582 2.26 329.6 K 12.81 M
BTO B2Gold Corp 4.0489 0.1089 2.76 3.08 M 12.46 M
BEP-UN Brookfield Renewable Partners L.P 25.181 0.3214 1.29 488.99 K 12.31 M
CJ Cardinal Energy Ltd 5.9822 0.178 3.07 1.88 M 11.24 M
SAP Saputo Inc 26.3958 0.2345 0.9 405.4 K 10.7 M
AGI Alamos Gold Inc Cls A 16.9958 0.4545 2.75 584.93 K 9.94 M
DOO Brp Inc 101.9598 0.8067 0.8 94.2 K 9.6 M
LSPD Lightspeed Commerce Inc. 19.54 0.39 2.04 448.7 K 8.77 M
ATZ Aritzia Inc 24.50 0.26 1.07 349.4 K 8.56 M
PAAS Pan American Silver Corp 19.6108 0.3894 2.03 427.2 K 8.38 M
GFL Gfl Environmental Inc 42.1904 0.2989 0.71 189.8 K 8.01 M
DSG Descartes Sys 101.30 0.66 0.66 75.06 K 7.6 M
TVE Tamarack Valley Energy Ltd 3.5982 0.0459 1.29 2.06 M 7.43 M
PXT Parex Resources Inc 19.8359 0.5047 2.61 361.5 K 7.17 M
PEY Peyto Exploration and Dvlpmnt Corp 10.6851 0.067 0.63 609.4 K 6.51 M
BEPC Brookfield Renewable Corp 28.3265 0.16 0.57 226.9 K 6.43 M
EDV Endeavour Mining Corp 25.6001 0.263 1.04 228.3 K 5.84 M
ERO Ero Copper Corp 20.32 0.14 0.69 287.6 K 5.84 M
BB Blackberry Ltd 5.08 0.04 0.79 1.12 M 5.69 M
HUT Hut 8 Corp 13.15 0.30 2.33 414.26 K 5.45 M
PD Precision Drilling Corp 85.98 1.38 1.63 62.97 K 5.41 M
MX Methanex Corp 55.242 0.9661 1.78 97.35 K 5.38 M
OR Osisko Gold Royalties Ltd 16.2024 0.4292 2.72 321.96 K 5.22 M
GOOS Canada Goose Holdings Inc 18.19 0.72 4.12 275.6 K 5.01 M
AG First Majestic Silver Corp 7.697 0.3873 5.3 630.85 K 4.86 M
ONEX Onex Corp 78.9436 0.5645 0.72 54.77 K 4.32 M
BHC Bausch Health Companies Inc 10.60 0.54 5.37 403.28 K 4.27 M
CURA Curaleaf Holdings Inc 5.56 0.17 3.15 740.6 K 4.12 M
IFP Interfor Corp 18.24 0.41 2.3 224.8 K 4.1 M
KNT K92 Mining Inc 5.81 0.22 3.94 680.7 K 3.95 M
EQX Equinox Gold Corp 6.1543 0.1298 2.15 631.07 K 3.88 M
AYA Aya Gold and Silver Inc 7.44 0.33 4.64 491.6 K 3.66 M
POU Paramount Resources Ltd 14.611 0.3404 2.39 244.09 K 3.57 M
AP-UN Allied Properties Real Estate Investment Trust 13.6728 0.2499 1.86 258 K 3.53 M
HR-UN H&R Real Estate Investment Trust 8.4528 0.0714 0.85 409.02 K 3.46 M
LAR Lithium Argentina Ag 9.55 0.07 0.74 323.8 K 3.09 M
ELD Eldorado Gold 13.5775 0.3294 2.49 222.16 K 3.02 M
META Meta CDR [Cad Hedged] 18.1279 0.1091 0.61 165.8 K 3.01 M
SGY Surge Energy Inc 7.5634 0.0906 1.21 397.1 K 3 M
EFR Energy Fuels Inc 10.19 0.32 3.24 294.2 K 3 M
CFP Canfor Corp 15.02 0.19 1.28 197.8 K 2.97 M
FVI Fortuna Mines Inc 4.16 0.14 3.48 706.9 K 2.94 M
OGC Oceanagold Corp 7.5301 0.1172 1.58 380.77 K 2.87 M
WDO Wesdome Gold Mines Ltd 7.71 0.34 4.61 362.33 K 2.79 M
DPM Dundee Precious Metals Inc 8.3249 0.0868 1.05 318.6 K 2.65 M
CHE-UN Chemtrade Logistics Income Fund 7.3278 0.1107 1.53 358.52 K 2.63 M
MTY Mty Food Group Inc 47.8405 1.5069 3.25 53.3 K 2.55 M
LUG Lundin Gold Inc 15.6382 0.4229 2.78 149.8 K 2.34 M
PBH Premium Brands Holdings Corp 86.9356 0.445 0.51 26.72 K 2.32 M
MFI Maple Leaf Foods 19.0076 0.3787 2.03 121.67 K 2.31 M
TXG Torex Gold Resources Inc 14.3283 0.1494 1.05 158.33 K 2.27 M
SSRM Ssr Mining Inc 18.7866 0.3959 2.15 118.5 K 2.23 M
MFC-PL Manulife Financial Corp Pref L 15.6611 0.1387 0.89 137.3 K 2.15 M
PET Pet Valu Holdings Ltd 24.2208 0.2589 1.08 88.2 K 2.14 M
IMG Iamgold Corp 3.20 0.07 2.24 657.71 K 2.1 M
DND Dye & Durham Ltd 11.5072 0.4155 3.75 181.4 K 2.09 M
EQB EQB Inc 70.3407 0.3888 0.56 29.2 K 2.05 M
KEL Kelt Exploration Ltd 7.33 0.09 1.24 280 K 2.05 M
TLRY Tilray Inc 28.50 0.80 2.89 71.41 K 2.04 M
BNT Brookfield Wealth Solutions Ltd 44.6973 0.7082 1.61 42.1 K 1.88 M
VLE Valeura Energy Inc 3.28 0.20 6.49 499.3 K 1.64 M
HPS-A Hammond Power Solutions Inc 57.2396 1.4589 2.62 27.35 K 1.57 M
EFX Enerflex Ltd 5.8065 0.0872 1.52 263.3 K 1.53 M
PMET Patriot Battery Metals Inc 10.70 0.48 4.7 121.5 K 1.3 M
ENGH Enghouse Systems Ltd 28.4958 0.2209 0.78 44.82 K 1.28 M
CG Centerra Gold Inc 5.0338 0.1046 2.12 248.2 K 1.25 M
ACQ Autocanada Inc 26.05 0.93 3.7 46.18 K 1.2 M
ACX Act Energy Technologies Ltd 6.02 0.28 4.88 191.8 K 1.15 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 4.00 95.65 K 1.00 33.33 37.08 M 148.3 M
EADSY Airbus SE 33.61 177.61 B 1.19 3.67 3.89 M 130.78 M
LKNCY Luckin Coffee Inc 35.902 9.96 B 0.792 2.26 1.58 M 56.72 M
SAPGF SAP SE 130.98 279.61 B 2.30 1.79 312.3 K 40.91 M
SMCAY SMC Corporation 24.30 24.72 B 0.26 1.08 1.11 M 27.07 M
BYDDY BYD Company Limited 63.50 84.97 B 1.51 2.44 411.6 K 26.14 M
DKILY Daikin IndustriesLtd 15.38 36.99 B 0.25 1.65 1.28 M 19.63 M
AAGIY AIA Group Limited 35.47 103.86 B 0.24 0.68 432.1 K 15.33 M
ZURVY Zurich Insurance Group AG 47.80 116.99 B 0.26 0.55 258.8 K 12.37 M
UNTC Unit Corporation 55.64 301.23 M 0.64 1.16 140 K 7.79 M
ADDYY adidas AG 94.61 33.54 B 4.42 4.9 67.8 K 6.41 M
PRNDY Pernod Ricard SA 33.86 19.98 B 0.17 0.5 184.5 K 6.25 M
ALPMY Astellas Pharma Inc 12.81 28.74 B 0.07 0.55 462.9 K 5.93 M
NJDCY Nidec Corporation 11.611 18.95 B 0.157 1.37 492.98 K 5.72 M
RCRUY Recruit Holdings Co. Ltd 6.05 158.83 B 0.06 1 842.5 K 5.1 M
GTBIF Green Thumb Industries Inc 10.20 1.46 B 0.55 5.7 482.04 K 4.92 M
CURLF Curaleaf Holdings Inc 4.08 2.69 B 0.12 3.03 1.18 M 4.82 M
SRUUF Sprott Physical Uranium Trust 16.412 6.58 B 0.502 3.16 278.8 K 4.58 M
SFTBY SoftBank Group Corp 21.81 148.75 B 0.34 1.58 204.1 K 4.45 M
CMSQY Computershare Limited 16.75 17.24 B 0.16 0.96 230.3 K 3.86 M
IDEXY Industria de Diseño Textil S.A 18.46 209.33 B 0.30 1.65 206.9 K 3.82 M
UMICY Umicore SA 6.60 5.13 B 0.76 13.01 557.6 K 3.68 M
FJTSY Fujitsu Limited 23.11 37.9 B 0.16 0.7 155.2 K 3.59 M
UNCRY UniCredit S.p.A. 12.15 132.45 B 0.092 0.76 293.7 K 3.57 M
TTDKY TDK Corporation 38.82 29.86 B 0.41 1.07 89.8 K 3.49 M
WRDLY Worldline SA 12.51 630.62 M 0.10 0.81 272.6 K 3.41 M
CMWAY Commonwealth Bank of Australia 64.53 197.09 B 0.38 0.59 49 K 3.16 M
SMECF SMC Corporation 484.25 25.49 B 5.21 1.09 6.4 K 3.1 M
ASXFY ASX Limited 36.38 9.21 B 0.32 0.89 84.7 K 3.08 M
FSUGY Fortescue Metals Group Limited 27.97 31.08 B 0.21 0.76 102.2 K 2.86 M
TRUMY Terumo Corporation 26.13 22.19 B 0.48 1.87 99.4 K 2.6 M
DNNGY Ørsted A/S 15.46 27.94 B 0.34 2.25 167.2 K 2.58 M
SSMXY Sysmex Corporation 23.97 7.53 B 0.27 1.14 105.7 K 2.53 M
VCISY VINCI SA 27.16 69.42 B 0.18 0.67 89 K 2.42 M
CRARY Crédit Agricole S.A 6.06 53.21 B 0.04 0.66 390.9 K 2.37 M
SAFRY Safran SA 40.19 136.7 B 0.46 1.16 58.4 K 2.35 M
TKOMY Tokio Marine Holdings Inc 22.90 106.38 B 0.21 0.93 99 K 2.27 M
OLCLY Oriental Land Co. Ltd 31.56 36.6 B 0.30 0.96 66 K 2.08 M
KYCCF Keyence Corporation 380.00 117.02 B 4.75 1.27 5.3 K 2.01 M
SGIOY Shionogi & Co. Ltd 11.60 16.29 B 0.21 1.84 171.6 K 1.99 M
AXAHY AXA SA 29.85 103.33 B 0.35 1.19 66.6 K 1.99 M
TRMLF Tourmaline Oil Corp 53.58 17.54 B 0.91 1.73 35.6 K 1.91 M
BYDDF BYD Company Limited 31.71 85.15 B 0.70 2.26 59.7 K 1.89 M
CZMWY Carl Zeiss Meditec AG 82.82 3.52 B 0.71 0.86 22.6 K 1.87 M
CDNAF Canadian Tire Corporation Limited 104.30 7.8 B 1.08 1.05 17.8 K 1.86 M
MIELY Mitsubishi Electric Corporation 24.22 63.22 B 0.23 0.96 67.9 K 1.64 M
NCBDY BANDAI NAMCO Holdings Inc 10.27 25.69 B 0.22 2.19 159.3 K 1.64 M
SSLZY Santos Limited 4.90 20.14 B 0.07 1.45 328.8 K 1.61 M
SOMMY Sumitomo Chemical Company Limited 13.58 5.53 B 0.10 0.74 113.7 K 1.54 M
KSRYY KOSÉ Corporation 13.62 2.11 B 0.11 0.81 112.3 K 1.53 M
IDCBY Industrial and Commercial Bank of China Limited 9.96 468.88 B 0.06 0.61 148.4 K 1.48 M
ANZGY ANZGY 16.45 86.78 B 0.15 0.92 89.4 K 1.47 M
SRTTY ZOZO Inc 3.87 6.12 B 0.05 1.31 373 K 1.44 M
PSMMY Persimmon Plc 26.52 5.67 B 1.25 4.95 53.8 K 1.43 M
CTTAY Continental Aktiengesellschaft 6.99 16 B 0.29 4.33 202.7 K 1.42 M
DWAHY Daiwa House Industry Co.Ltd 26.70 18.23 B 0.32 1.21 52.6 K 1.4 M
CLPBY Coloplast A/S 10.44 17.89 B 0.15 1.46 131.4 K 1.37 M
TGOPY 3i Group plc 12.962 36.14 B 0.072 0.56 105.1 K 1.36 M
QABSY Qantas Airways Limited 15.81 9.76 B 0.16 1.02 84 K 1.33 M
JMPLY Johnson Matthey Plc 37.53 4.16 B 0.19 0.51 34.2 K 1.28 M
COIHY Croda International Plc 26.52 6.83 B 0.23 0.87 46.3 K 1.23 M
NABZY National Australia Bank Limited 9.36 90.49 B 0.06 0.65 128.9 K 1.21 M
WTKWY Wolters Kluwer N.V 127.95 22.71 B 0.881 0.69 8.8 K 1.13 M
SKLTY SEEK Limited 29.44 3.52 B 0.31 1.06 35.1 K 1.03 M
NEXNY Nexans S.A 36.81 5.86 B 0.309 0.85 27.8 K 1.02 M
KXSCF Kinaxis Inc 101.107 3.84 B 0.957 0.96 9.7 K 980.74 K
AONNY Aeon Co. Ltd 20.50 21.48 B 0.39 1.94 47.6 K 975.8 K
NRILY Nomura Research Institute Ltd 25.39 22.02 B 0.31 1.24 37.8 K 959.74 K
NPIFF Northland Power Inc 15.95 4.23 B 0.22 1.4 59.8 K 953.81 K
CLPHY CLP Holdings Limited 7.38 25.82 B 0.15 2.07 123.4 K 910.69 K
MITEY Mitsubishi Estate Co. Ltd 13.36 30.06 B 0.22 1.67 67.9 K 907.14 K
PARXF Parex Resources Inc 17.90 1.65 B 0.18 1.02 50.2 K 898.58 K
BXBLY Brambles Limited 18.43 20.21 B 0.27 1.49 45.6 K 840.41 K
UOLGY UOL Group Limited 19.34 5.2 B 0.13 0.68 43.1 K 833.55 K
CIADY China Mengniu Dairy Company Limited 33.10 10.6 B 0.34 1.04 24.9 K 824.19 K
SSREY Swiss Re AG 27.28 56.88 B 0.23 0.85 28.4 K 774.75 K
YAHOY Z Holdings Corporation 5.28 22.25 B 0.04 0.76 138.4 K 730.75 K
DIFTY Daito Trust Construction Co.Ltd 26.10 7.06 B 0.39 1.52 27.9 K 728.19 K
BTDPY Barratt Developments plc 10.29 6.03 B 0.15 1.48 66.1 K 680.17 K
PUMSY PUMA SE 5.40 4.53 B 0.03 0.56 120.2 K 649.08 K
QBIEY QBE Insurance Group Limited 10.09 27.25 B 0.22 2.23 63.6 K 641.72 K
DQJCY Pan Pacific International Holdings Corporation 19.54 14.1 B 0.18 0.93 32.6 K 637 K
PRMRF Paramount Resources Ltd 22.63 3.43 B 0.55 2.49 28 K 633.64 K
FUJHY Subaru Corporation 9.39 11.76 B 0.10 1.08 63.5 K 596.27 K
BDRFY Beiersdorf Aktiengesellschaft 25.79 21.06 B 0.14 0.55 23.1 K 595.75 K
BABAF Alibaba Group Holding Ltd 10.50 263.5 B 0.084 0.81 53.5 K 561.75 K
NLCP NewLake Capital Partners Inc 13.99 290.82 M 0.80 6.07 37.4 K 523.23 K
CRLFF Cardinal Energy Ltd 5.68 1.44 B 0.17 3.09 90.3 K 512.9 K
PBCO People's Bank of Commerce 12.25 139.63 M 0.25 2.08 36.7 K 449.57 K
FMBL Farmers & Merchants Bank of Long Beach 4355.00 1.19 B 25.00 0.58 100 435.5 K
SAFRF Safran SA 159.77 133.23 B 1.48 0.93 2.7 K 431.38 K
MSADY MS&AD Insurance Group Holdings Inc 18.57 47.64 B 0.17 0.92 22.3 K 414.11 K
KNTNF K92 Mining Inc 4.25 4.66 B 0.137 3.33 93.3 K 396.52 K
BOWFF Boardwalk Real Estate Investment Trust 49.98 2.48 B 0.35 0.71 7.8 K 389.84 K
ASBFY Associated British Foods plc 24.56 19.12 B 0.51 2.12 15.6 K 383.14 K
TMSNY Temenos AG 70.55 6.59 B 0.52 0.74 5.4 K 380.97 K
SDXAY Sodexo S.A 20.98 9.64 B 0.28 1.35 17.5 K 367.15 K
DUFRY Dufry AG 3.60 8.54 B 0.05 1.41 99 K 356.4 K
AAIGF AIA Group Limited 8.85 103.65 B 0.15 1.72 38.9 K 344.27 K
EBKDY Erste Group Bank AG 17.65 48.88 B 0.30 1.73 19.3 K 340.64 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ETL E3 Lithium Ltd. 3.25 0.44 15.66 444.3 K 1.44 M
SLI Standard Lithium Ltd 4.75 0.32 7.22 206.2 K 979.45 K
EU enCore Energy Corp 4.28 0.17 4.14 119.2 K 510.18 K
ARTG Artemis Gold Inc 5.40 0.22 4.25 75.8 K 409.32 K
LCX Lycos Energy Inc. 3.95 0.15 3.95 68.63 K 271.08 K
SGML Sigma Lithium Corporation 39.40 0.34 0.87 6 K 236.4 K
HAM Highwood Asset Management Ltd 5.80 0.05 0.87 37.78 K 219.11 K
MTA Metalla Royalty & Streaming Ltd 3.88 0.07 1.84 39.5 K 153.26 K
AEC Anfield Energy Inc 6.00 59.25 M 0.75 14.29 10.14 K 60.85 K
CNRI Canadian North Resources Inc. 3.18 0.08 2.58 9.1 K 28.94 K
SCAN Liberty Defense Holdings Ltd 81.00 4.50 5.88 153 12.39 K
BRN-PR-A Brookfield Investments Corporation 22.2308 0.1779 0.81 400 8.89 K
GSD Devonian Health Group Inc 13.20 3.60 37.5 17 224.4
TNX TenX Protocols Inc. 363.5259 10.125 2.87 0 0
© 2026 - CastFwd Corp.