Gainers for 19 October 2023 from 00:00:00 until 23:59:59

Gainers for 19 October 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UEC Uranium Energy 5.34 3.56 B 0.07 1.33 7.71 M 41.15 M
NXE Nexgen Energy Ltd 5.70 5.3 B 0.09 1.6 6.94 M 39.54 M
BTG B2Gold Corp 3.086 6.75 B 0.0454 1.49 11.97 M 36.93 M
UUUU Energy Fuels Inc 7.82 1.9 B 0.33 4.41 2.6 M 20.31 M
EQX Equinox Gold Corp 4.5957 13.17 B 0.0699 1.54 2.02 M 9.27 M
OBE Obsidian Energy Ltd 8.64 614.54 M 0.10 1.17 619.8 K 5.36 M
AGIG AGIG 25.00 39.25 M 1.40 5.93 94.3 K 2.36 M
EPM Evolution Petroleum Corp 5.1504 141.41 M 0.0397 0.78 335.6 K 1.73 M
CMT Core Molding Technologies Inc 27.08 187.25 M 0.34 1.27 57.5 K 1.56 M
INDO Indonesia Energy Corp Ltd 4.12 38.93 M 0.04 0.98 245.1 K 1.01 M
ANVS Annovis Bio Inc 9.20 51.64 M 1.47 19.02 82.48 K 758.83 K
MPTI M-Tron Industries Inc 27.49 277.83 M 0.46 1.7 18.3 K 503.07 K
OZ Belpointe Prep Llc Class A Units 72.59 139.61 M 2.89 4.15 2.6 K 188.73 K
CVM Cel-Sci Corp 33.90 24.27 M 0.30 0.89 4.97 K 168.38 K
BHM Bluerock Homes Trust Inc 11.9117 82.84 M 0.4065 3.53 12.8 K 152.47 K
GLU Gabelli Global Utility 10.8562 110.7 M 0.2409 2.27 8.9 K 96.62 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.2307 0.096 0.53 3.5 K 63.81 K
SIM Grupo Simec S.A. DE C.V. ADR 31.00 3.99 B 0.25 0.81 1.56 K 48.36 K
ELLO Ellomay Capital Ltd 12.29 272.9 M 0.49 4.15 3.91 K 48.05 K
BKTI Bk Technologies Inc 14.19 252.44 M 0.40 2.9 3.06 K 43.39 K
CVR Chicago Rivet & Machine Company 16.7373 10.63 M 0.3848 2.35 2.4 K 40.17 K
MHH Mastech Holdings Inc 8.88 74.84 M 0.08 0.91 4.46 K 39.61 K
STRW Strawberry Fields REIT Inc 6.1469 739.27 M 0.4221 7.37 5.38 K 33.1 K
MI Nft Limited Class A Ordinary Share 8.00 27.41 M 0.10 1.27 2.58 K 20.67 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.41 0.51 3.21 1.25 K 20.56 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 13.75 0.12 0.88 1.09 K 15.02 K
PLAG Planet Green Holdings Corp 5.60 5.25 M 0.10 1.82 2.66 K 14.9 K
MWG Multi Ways Holdings Limited 4.26 7.48 M 0.09 2.16 2.76 K 11.76 K
SCPX Scorpius Holdings Inc 87.60 36.69 K 3.62 4.31 122 10.69 K
COHN Cohen & CO Inc 4.6353 32.26 M 0.1055 2.33 1.36 K 6.32 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 28719.8066 1.47 T 391.4648 1.38 14.45 B 414.95 T
SOL-USD Solana 24.9379 1.5058 6.43 663.25 M 16.54 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 92.38 0.88 0.96 309 K 28.55 M
T Crude Oil WTI 89.37 619.76 B 2.10 2.41 72.06 K 6.44 M
CL Crude Oil 89.37 2.10 2.41 72.06 K 6.44 M
KC Coffee 163.95 5.90 3.73 36.62 K 6 M
GC Gold 1982.50 14.10 0.72 557 1.1 M
HO Heating Oil 3.173 0.0337 1.07 39.96 K 126.8 K
RU Rubber 378.40 34.40 10 1 378.4

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 134.62 2.96 B 5.45 4.22 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 107500.00 4.13 M 5000.00 4.88 2.99 M 321.68 B
NFLX Netflix Inc 40.177 276.44 B 5.558 16.05 280.74 M 11.28 B
ASML ASML Holding N.V. ADR 575.2964 576.7 B 4.3853 0.77 1.48 M 848.87 M
VZ Verizon Communications Inc 26.8099 191.36 B 0.4499 1.71 28.81 M 772.3 M
AAL American Airlines Group 11.45 9.03 B 0.09 0.79 63.9 M 731.66 M
DXCM Dexcom 86.04 33.39 B 1.92 2.28 6.63 M 570.79 M
SBUX Starbucks Corporation 88.5788 125.06 B 0.6285 0.71 5.61 M 497.02 M
MNST Monster Beverage Cp 50.40 95.5 B 0.56 1.12 8.16 M 411.21 M
ROKU Roku Inc 62.48 24.17 B 0.38 0.61 6.14 M 383.79 M
FITB Fifth Third Bancorp 22.7346 49.63 B 0.2554 1.14 9.93 M 225.76 M
WYNN Wynn Resorts Ltd 85.9834 8.48 B 1.462 1.73 2.18 M 187.39 M
MDAI Spectral Ai Inc 3.61 49.24 M 1.02 39.38 51.69 M 186.61 M
MSTR Strategy 34.235 60.38 B 1.321 4.01 5.36 M 183.36 M
ICU Seastar Medical Hldg Corp 297.50 10.73 M 104.75 54.35 567.27 K 168.76 M
APA Apa Corp 39.1578 15.59 B 0.2803 0.72 4.06 M 159.09 M
RGEN Repligen Cp 146.28 11.31 B 3.77 2.65 1.07 M 155.97 M
PR Permian Resources Corp 13.8926 18.79 B 0.1977 1.44 9.88 M 137.32 M
RARE Ultragenyx Pharmaceu 33.45 1.69 B 1.72 5.42 4.05 M 135.56 M
PTCT Ptc Therapeutics 23.57 5.76 B 3.07 14.98 5.18 M 122.07 M
MTCH Match Group Inc 35.1613 9.38 B 0.6799 1.97 3.47 M 121.98 M
FIVE Five Below Inc 176.98 13.87 B 1.10 0.63 671.67 K 118.87 M
EWBC East West Bancorp 49.5005 18.37 B 1.4015 2.91 2.15 M 106.57 M
PTEN Patterson-Uti Energy 12.5841 4.06 B 0.1352 1.09 7.77 M 97.74 M
TPST Tempest Therapeutics Inc 78.91 9.25 M 2.86 3.76 1.22 M 96.1 M
XP XP Inc Cl A 19.0556 7.7 B 0.1278 0.68 4.76 M 90.76 M
TXRH Texas Roadhouse Inc 96.48 12.9 B 0.99 1.04 889.7 K 85.84 M
OTLK Outlook Therapeutics Inc 13.20 112.52 M 3.766 39.92 6.28 M 82.95 M
NFE New Fortress Energy Llc 32.2914 66.59 M 0.2648 0.83 2 M 64.6 M
CHRD Chord Energy Corp 148.4778 7.24 B 0.8658 0.59 433.2 K 64.32 M
EEFT Euronet Worldwide 76.95 2.64 B 0.42 0.55 826.96 K 63.63 M
IONS Ionis Pharmaceuticals 46.56 6.67 B 0.58 1.26 1.28 M 59.77 M
HQY Healthequity 76.13 9 B 0.94 1.25 744.43 K 56.67 M
OLLI Ollies Bargain CS 72.52 5.59 B 0.43 0.6 778.67 K 56.47 M
WTFC Wintrust Financial Corp 74.1319 10.53 B 0.8053 1.1 740.46 K 54.89 M
RPRX Royalty Pharma Plc Cl A 26.2584 39.04 B 0.6071 2.37 2.07 M 54.26 M
NATL NCR Atleos Corporation 22.10 3.5 B 0.79 3.71 2.35 M 52 M
NXTT Next Technology Holding Inc 2568.00 7.36 M 56.00 2.23 19.48 K 50.03 M
WEN Wendys Company 16.6111 1.46 B 0.1294 0.79 2.59 M 43.1 M
PAA Plains All American Pipeline LP 12.9641 17.79 B 0.0658 0.51 3.2 M 41.47 M
HLIT Harmonic Inc 10.93 1.11 B 0.33 3.11 3.7 M 40.41 M
FWRD Foward Air Corp 75.732 644.54 M 0.7273 0.97 505.09 K 38.25 M
CVBF Cvb Financial Corp 14.4905 4.1 B 0.1709 1.19 2.35 M 34.03 M
GPCR Structure Therapeutics Inc 66.96 1.45 B 1.10 1.67 502 K 33.61 M
WMG Warner Music Group Corp Cl A 30.8254 17.03 B 0.3398 1.11 1.04 M 31.96 M
AVAV Aerovironment Inc 117.48 5.75 B 1.24 1.07 264.55 K 31.08 M
SYM Symbotic Inc 42.72 22.71 B 0.58 1.38 726.6 K 31.04 M
MTC Mmtec Inc 16.48 534.79 M 5.60 51.47 1.87 M 30.87 M
APLD Applied Blockchain Inc 5.01 5.02 B 0.155 3.19 5.72 M 28.64 M
SIMO Silicon Motion Techn ADR 51.5585 6.19 B 0.501 0.98 545.41 K 28.12 M
PPLI People Incorporated 37.3421 3.13 B 0.1969 0.53 717.02 K 26.77 M
FLNA Filana Therapeutics, Inc. 14.25 27.72 M 0.72 5.32 1.86 M 26.53 M
TNDM Tandem Diabetes Care 19.51 1.33 B 0.36 1.88 1.33 M 25.89 M
MLCO Melco Resorts & Entertainment ADR 8.03 1.79 B 0.20 2.55 3.22 M 25.89 M
SMPL The Simply Good Foods Company 33.29 1.15 B 0.37 1.12 755.03 K 25.14 M
SGRY Surgery Partners CS 25.71 2.98 B 0.61 2.43 930.93 K 23.93 M
PCVX Vaxcyte Inc 46.50 10.34 B 0.47 1.02 483.18 K 22.47 M
APPN Appian Corp Cl A 42.65 3.57 B 0.71 1.69 505.09 K 21.54 M
CCOI Cogent Comm Hlds 56.3865 347.75 M 0.5668 1.02 361.8 K 20.4 M
TVTX Travere Therapeutics Inc 7.05 4.94 B 0.24 3.52 2.82 M 19.87 M
DH Definitive Healthcare Corp Cl A 7.58 131.3 M 0.50 7.06 2.61 M 19.76 M
WINA Winmark Corp 403.527 987.71 M 14.6368 3.76 48.38 K 19.52 M
SSRM Ssr Mining Inc 14.046 5.74 B 0.1591 1.15 1.24 M 17.4 M
MRCY Mercury Sys Inc 38.50 4.37 B 0.32 0.84 451.44 K 17.38 M
RRR Red Rock Resorts Inc 37.5864 4.96 B 0.2169 0.58 417.5 K 15.69 M
BANR Banner Corp 39.6231 2.44 B 0.6227 1.6 394.76 K 15.64 M
TOP Zhong Yang Financial Group Limited 5.17 0.43 9.07 2.92 M 15.11 M
APPF Appfolio Inc 183.97 8.4 B 2.86 1.58 79.85 K 14.69 M
PRVA Privia Health Group Inc 23.05 2.86 B 0.48 2.13 611.9 K 14.1 M
MDRX Allscripts Hlthcare 13.47 490.79 M 0.17 1.28 1.01 M 13.66 M
SDA SDA 11.03 21.05 M 0.38 3.57 1.23 M 13.59 M
PLCE Children's Place Inc 28.35 5.36 M 0.15 0.53 464.83 K 13.18 M
ALGT Allegiant Travel Com 71.6461 2.23 B 0.9527 1.35 178.1 K 12.76 M
DNUT Krispy Kreme Inc 12.3999 610.72 M 0.1461 1.19 990 K 12.28 M
HUBC Hub Cyber Security Ltd. Ordinary Shares 855.00 170.6 K 166.50 24.18 13.03 K 11.14 M
RCKT Rocket Pharmaceuticals Inc 17.06 286.51 M 0.28 1.67 600.01 K 10.24 M
AUB Atlantic Union Bancshares Corp 26.9046 5.64 B 0.6069 2.31 378.15 K 10.17 M
CLDX Celldex Therapeutics 24.39 2.35 B 0.39 1.62 391.8 K 9.56 M
MIRM Mirum Pharmaceuticals Inc 28.90 6.3 B 0.94 3.36 330.03 K 9.54 M
FSV Firstsrvce Sub VT Sh 138.0701 6.78 B 0.7971 0.58 66.1 K 9.13 M
REPL Replimune Group Inc 14.59 1.96 B 0.28 1.96 603.19 K 8.8 M
KYMR Kymera Therapeutics Inc 11.89 11.63 B 0.24 2.06 737.4 K 8.77 M
SKIN The Beauty Health CO 4.93 71.99 M 0.06 1.23 1.68 M 8.28 M
PLRX Pliant Therapeutics Inc 13.88 52.75 M 0.33 2.44 583.92 K 8.1 M
PTLO Portillo's Inc 14.84 395.23 M 0.17 1.16 542.7 K 8.05 M
PGY Pagaya Technologies Ltd Cl A 14.88 1.6 B 0.12 0.81 531.87 K 7.91 M
AHCO Adapthealth Corp Cl. A 7.70 975.22 M 0.18 2.39 1 M 7.7 M
ARLP Alliance Resource Pt 18.3581 3.24 B 0.1142 0.63 409.38 K 7.52 M
BFRI Biofrontera Inc 4.58 13.42 M 0.26 6.02 1.59 M 7.28 M
TNGX Tango Therapeutics Inc 7.51 3.91 B 0.25 3.44 948.8 K 7.13 M
MSS Maison Solutions Inc Cl A 8.09 1.02 M 1.64 25.43 855.57 K 6.92 M
ALKT Alkami Technology Inc 18.76 1.42 B 0.68 3.76 368.8 K 6.92 M
PFBC Preferred Bank LA 57.1455 1.27 B 0.9865 1.76 115.9 K 6.62 M
ACRS Aclaris Therapts 5.32 570.34 M 0.04 0.76 1.2 M 6.37 M
IMXI International Money Express Inc 16.56 251.06 M 0.32 1.97 383.37 K 6.35 M
HPK Highpeak Energy Inc 17.5467 956.62 M 0.1165 0.67 355.5 K 6.24 M
FLGT Fulgent Genetics Inc 25.45 541.5 M 0.26 1.03 242.1 K 6.16 M
FNGR Fingermotion Inc 6.67 8.7 M 0.32 5.04 873.8 K 5.83 M
FBYD Falcon's Beyond Global Cl A 18.3333 374.15 M 0.425 2.37 301.2 K 5.52 M
EU Encore Energy Corp 3.12 0.10 3.31 1.75 M 5.47 M
ACDC Profrac Holding Corp. Cl A 9.73 723.03 M 0.29 3.07 533.7 K 5.19 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 90.1429 2.05 T 3.2114 3.69 22.75 M 2.05 B
T American Telephone and Telegraph Inc. 15.26 147.06 B 0.94 6.56 97.64 M 1.49 B
MCD McDonald's Corporation 243.6813 198.3 B 2.2163 0.92 5.65 M 1.38 B
UNP Union Pacific Corp 198.8191 183.29 B 4.1686 2.14 6.03 M 1.2 B
CRM Salesforce.com Inc 205.3058 186.91 B 3.4395 1.7 5 M 1.03 B
TMO Thermo Fisher Scientific Inc 465.9693 261.1 B 2.391 0.52 2.01 M 938.7 M
LMT Lockheed Martin Corp 419.9392 137.46 B 2.9075 0.7 2.01 M 845.09 M
KO Coca-Cola Company 50.4761 412.12 B 0.2786 0.56 16.2 M 817.82 M
DHR Danaher Corp 204.4739 165.15 B 2.4659 1.22 3.79 M 775.71 M
VZ Verizon Communications Inc 26.8099 0.4499 1.71 28.81 M 772.3 M
BLK Blackrock Inc 588.553 198.93 B 5.5025 0.94 1.04 M 612.58 M
NOW Servicenow Inc 559.98 112.94 B 9.30 1.69 1.07 M 600.8 M
NU Nu Holdings Ltd Class A 8.23 57.92 B 0.52 6.74 60.17 M 495.23 M
LVS Las Vegas Sands 43.731 26.39 B 1.22 2.87 10.66 M 466.2 M
EFX Equifax Inc 175.6953 22.58 B 3.7499 2.18 2.33 M 408.6 M
RBLX Roblox Corp Cl A 31.67 35.23 B 1.48 4.9 11.89 M 376.51 M
HCA Hca Holdings Inc 239.451 110.57 B 1.511 0.64 1.12 M 269.29 M
OKE Oneok Inc 60.1633 55.86 B 0.4955 0.83 4.45 M 267.44 M
SAP SAP Ag ADR 128.316 277.06 B 5.5509 4.52 2.08 M 266.72 M
SPOT Spotify Technology S.A. 149.97 129.04 B 1.05 0.71 1.68 M 251.66 M
LW Lamb Weston Holdings Inc 82.7545 7.8 B 0.908 1.11 2.84 M 235.32 M
CCJ Cameco Corp 38.1168 31.22 B 0.4673 1.24 6.14 M 233.95 M
FITB Fifth Third Bancorp 22.5745 0.2537 1.14 9.93 M 224.17 M
A Agilent Technologies 107.4596 49.96 B 0.8832 0.83 2.03 M 218.02 M
SNAP Snap Inc 9.65 10.01 B 0.05 0.52 21.18 M 204.36 M
CF Cf Industries Holdings 80.7301 16.9 B 0.8857 1.11 2.44 M 196.64 M
XYL Xylem Inc 89.7838 23.17 B 1.7731 2.01 2.14 M 191.97 M
BAX Baxter International Inc 30.8686 13.7 B 0.5206 1.72 6.04 M 186.36 M
CP Canadian Pacific Railway 69.9401 82.09 B 0.363 0.52 2.64 M 184.87 M
MGM MGM Resorts International 35.99 8.3 B 0.36 1.01 5.09 M 183.26 M
KR Kroger Company 42.124 40.73 B 0.2556 0.61 4.33 M 182.3 M
IT Gartner Inc 353.03 13.08 B 3.21 0.92 512 K 180.75 M
LBRT Liberty Oilfield Services Inc 20.0017 2.15 B 1.2901 6.89 9.03 M 180.67 M
SYY Sysco Corp 61.2893 37.85 B 0.448 0.74 2.91 M 178.64 M
DRI Darden Restaurants 132.2862 26.09 B 1.432 1.09 1.34 M 177.12 M
CLF Cleveland-Cliffs Inc 14.54 7.33 B 0.15 1.04 11.96 M 173.94 M
AMC AMC Entertainment Holdings Inc 9.36 3.14 B 0.20 2.18 18.15 M 169.84 M
QSR Restaurant Brands International 60.5548 35.91 B 1.5326 2.6 2.71 M 164.12 M
PR Permian Resources Corp 15.46 0.22 1.44 9.88 M 152.82 M
CRL Charles River Laboratories Intl 187.40 15.72 B 2.24 1.21 806.45 K 151.13 M
WAT Waters Corp 252.33 45.91 B 3.82 1.54 586.11 K 147.89 M
NET Cloudflare Inc Cl A 62.79 94.92 B 0.36 0.58 2.29 M 143.87 M
DVA Davita Healthcare Partners Inc 81.62 12.37 B 2.88 3.66 1.76 M 143.51 M
TRU Transunion 65.4447 15.66 B 2.091 3.3 2.17 M 141.82 M
PNR Pentair Ltd 61.3566 11.5 B 0.7202 1.19 2.28 M 139.76 M
ET Energy Transfer LP 11.5262 67.01 B 0.0822 0.72 11.67 M 134.57 M
AEM Agnico-Eagle Mines Ltd 47.3978 92.74 B 0.3248 0.69 2.79 M 132.2 M
CPNG Coupang Inc Class A 17.69 30.61 B 0.38 2.2 7.31 M 129.39 M
MTDR Matador Resources Company 62.7789 6.23 B 1.3631 2.22 2.03 M 127.7 M
SNA Snap-On Inc 236.4876 19.07 B 2.2085 0.94 449.1 K 106.21 M
FHN First Horizon Corp 10.2806 11.25 B 0.1102 1.08 10.33 M 106.19 M
SM Sm Energy Company 40.5487 7.39 B 1.2395 3.15 2.56 M 104 M
KGC Kinross Gold Corp 5.2135 25.23 B 0.0583 1.13 18.76 M 97.8 M
BIO Bio-Rad Laboratories 315.99 10.16 B 1.99 0.63 285.9 K 90.34 M
UMC United Microelectronics Corp ADR 6.726 40.28 B 0.1336 2.03 13.31 M 89.5 M
RL Ralph Lauren Corp 112.7968 24.55 B 0.7131 0.64 751.1 K 84.72 M
CHH Choice Hotels International 112.5331 5.47 B 1.1417 1.02 702 K 79 M
VMI Valmont Industries 232.6959 8.05 B 13.6079 6.21 336.84 K 78.38 M
DEO Diageo Plc ADR 142.9768 54.34 B 1.0437 0.74 540.5 K 77.28 M
THC Tenet Healthcare Corp 56.43 23.53 B 0.70 1.26 1.31 M 73.95 M
FMC FMC Corp 59.9541 998.61 M 0.3872 0.65 1.2 M 72.04 M
BTE Baytex Energy Corp 4.327 3.1 B 0.1787 4.31 15.27 M 66.06 M
AMX America Movil S.A.B. DE C.V. ADR 15.4362 0.1493 0.98 3.84 M 59.35 M
ASAN Asana Inc Cl A 19.25 2.67 B 0.56 3 3.04 M 58.42 M
LNN Lindsay Corp 119.1491 1.11 B 15.2217 14.65 489.5 K 58.32 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.7745 80.24 B 0.0495 1.33 15.28 M 57.69 M
BMI Badger Meter 136.3109 4.75 B 3.9667 3 417 K 56.84 M
VAL Valaris Ltd 71.18 5.75 B 0.57 0.81 740.4 K 52.7 M
NATL NCR Atleos Corporation 22.10 3.43 B 0.79 3.71 2.35 M 52 M
MMS Maximus Inc 74.7319 3.59 B 0.4523 0.61 690.2 K 51.58 M
UAA Under Armour 7.38 2.48 B 0.07 0.96 6.56 M 48.39 M
PAGS Pagseguro Digital Ltd Cl A 7.223 2.18 B 0.2222 3.17 6.62 M 47.82 M
TDW Tidewater Inc 71.44 3.66 B 0.45 0.63 665.1 K 47.51 M
NE Noble Corp Plc 40.8161 6.55 B 0.2044 0.5 1.14 M 46.66 M
FOUR Shift4 Payments Inc 52.31 3.54 B 0.59 1.14 821.2 K 42.96 M
PFGC Performance Food Group Company 56.06 17.21 B 0.29 0.52 761.31 K 42.68 M
BFAM Bright Horizons Family Solutions Inc 79.01 2.73 B 1.20 1.54 536.2 K 42.37 M
SHAK Shake Shack Inc 55.69 3.12 B 0.39 0.71 716.2 K 39.89 M
NXE Nexgen Energy Ltd 5.70 0.09 1.6 6.94 M 39.54 M
HAYW Hayward Holdings Inc 12.74 3.54 B 0.19 1.51 2.99 M 38.03 M
BEPC Brookfield Renewable Corp 20.3791 5.86 B 0.1868 0.93 1.78 M 36.23 M
TALO Talos Energy Inc 16.65 2.61 B 0.69 4.32 2.11 M 35.16 M
PHYS Sprott Physical Gold Trust 15.29 0.19 1.26 2.1 M 32.13 M
ACHR Archer Aviation Inc 5.12 3.17 B 0.10 1.99 6.27 M 32.09 M
CALX Calix Inc 43.94 2.13 B 0.32 0.73 724.98 K 31.86 M
DY Dycom Industries 82.26 6.4 B 0.90 1.11 378.1 K 31.1 M
BKU BankUnited Inc 20.6188 3.2 B 0.257 1.26 1.44 M 29.72 M
WGO Winnebago Industries 53.0079 969.66 M 0.4999 0.95 543.4 K 28.8 M
MOD Modine Manufacturing Company 41.82 5.24 B 0.25 0.6 685.8 K 28.68 M
AG First Majestic Silver 5.6377 7.59 B 0.0595 1.07 4.96 M 27.96 M
AGI Alamos Gold Inc 12.5494 12.56 B 0.0989 0.79 2.02 M 25.41 M
PBA Pembina Pipeline Cor 27.0188 28.34 B 0.1755 0.65 935.6 K 25.28 M
UA Under Armour Inc Cl C 6.84 2.4 B 0.05 0.74 3.65 M 24.94 M
KTB Kontoor Brands Inc 43.2863 4.48 B 0.6778 1.59 553.38 K 23.95 M
KAI Kadant Inc 225.2749 3.64 B 3.1794 1.43 105.6 K 23.79 M
PUMP Propetro Holding Corp 10.83 788.78 M 0.06 0.56 1.94 M 21.03 M
WLY John Wiley Sons Cl A 30.74 2.65 B 1.19 4.03 672.57 K 20.67 M
QTWO Q2 Holdings Inc 32.61 4.6 B 0.40 1.24 488.75 K 15.94 M
NUS Nu Skin Enterprises 18.2291 242.9 M 0.1201 0.66 873.3 K 15.92 M
SCL Stepan Company 69.079 1.6 B 1.1107 1.63 229.5 K 15.85 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOU Tourmaline Oil Corp 64.2119 0.9376 1.48 6.47 M 415.34 M
CP Canadian Pacific Kansas City Ltd 95.9265 0.5101 0.53 1.41 M 135.26 M
NA National Bank of Canada 80.3535 1.5426 1.96 1.32 M 106.45 M
QSR Restaurant Brands International Inc 83.0494 2.1384 2.64 1.27 M 105.58 M
CSU Constellation Software Inc 2847.1282 27.5088 0.98 28.35 K 80.72 M
CCO Cameco Corp 52.3038 0.7059 1.37 1.37 M 71.84 M
AEM Agnico Eagle Mines Ltd 65.0224 0.4871 0.75 907.15 K 58.99 M
BTE Baytex Energy Corp 5.9387 0.2541 4.47 9.18 M 54.54 M
PPL Pembina Pipeline Corp 36.1062 0.2565 0.72 1.32 M 47.68 M
WCP Whitecap Resources Inc 9.4164 0.0667 0.71 2.86 M 26.93 M
TVE Tamarack Valley Energy Ltd 3.8185 0.1836 5.05 5.19 M 19.8 M
VET Vermilion Energy Inc 19.2426 0.3094 1.63 948.6 K 18.25 M
GEI Gibson Energy Inc 17.8159 0.21 1.19 1.02 M 18.23 M
K Kinross Gold Corp 7.1445 0.0679 0.96 2.44 M 17.46 M
ATH Athabasca Oil Corp 4.27 0.03 0.71 4.02 M 17.17 M
NXE Nexgen Energy Ltd 7.83 0.15 1.95 2.08 M 16.25 M
BTO B2Gold Corp 4.2214 0.0544 1.31 3.39 M 14.29 M
BEPC Brookfield Renewable Corp 27.962 0.2578 0.93 445.8 K 12.47 M
SJ Stella Jones Inc 70.3891 1.4942 2.17 159 K 11.19 M
PXT Parex Resources Inc 20.4047 0.2724 1.35 472.3 K 9.64 M
BEP-UN Brookfield Renewable Partners L.P 25.2331 0.1563 0.62 352.98 K 8.91 M
AGI Alamos Gold Inc Cls A 17.1934 0.0889 0.52 431.93 K 7.43 M
TCW Trican Well 4.1661 0.0362 0.88 1.52 M 6.33 M
ATZ Aritzia Inc 24.41 0.19 0.78 246.6 K 6.02 M
EDV Endeavour Mining Corp 26.5251 0.526 2.02 202.3 K 5.37 M
CJ Cardinal Energy Ltd 6.0906 0.062 1.03 822.8 K 5.01 M
KXS Kinaxis Inc 139.76 1.23 0.89 33.8 K 4.72 M
SGY Surge Energy Inc 7.654 0.0906 1.2 605.4 K 4.63 M
AG First Majestic Silver Corp 7.7069 0.0596 0.78 561.48 K 4.33 M
ELD Eldorado Gold 13.867 0.0998 0.72 310.37 K 4.3 M
EFR Energy Fuels Inc 10.70 0.40 3.88 387.6 K 4.15 M
MTL Mullen Group Ltd 11.8702 0.2686 2.32 321.9 K 3.82 M
AAV Advantage Oil & Gas Ltd 9.65 0.09 0.94 354.59 K 3.42 M
SSRM Ssr Mining Inc 19.1825 0.2177 1.15 168.4 K 3.23 M
POU Paramount Resources Ltd 15.372 0.104 0.68 205.7 K 3.16 M
DPM Dundee Precious Metals Inc 8.431 0.1254 1.51 363.48 K 3.06 M
OR Osisko Gold Royalties Ltd 16.3877 0.1365 0.84 182.76 K 2.99 M
OBE Obsidian Energy Ltd 11.85 0.13 1.11 249.22 K 2.95 M
KNT K92 Mining Inc 5.88 0.08 1.38 461.9 K 2.72 M
TOY Spin Master Corp 35.3284 0.3352 0.96 73.9 K 2.61 M
TPZ Topaz Energy Corp 19.1453 0.1486 0.78 124.1 K 2.38 M
IMG Iamgold Corp 3.28 0.07 2.18 706.09 K 2.32 M
LUG Lundin Gold Inc 16.0521 0.099 0.62 132.2 K 2.12 M
EQX Equinox Gold Corp 6.3042 0.0799 1.28 319.98 K 2.02 M
VLE Valeura Energy Inc 3.35 0.10 3.08 555.2 K 1.86 M
CGX Cineplex Inc 8.44 0.18 2.18 194.86 K 1.64 M
HAI Haivision Systems Inc 3.70 0.28 8.19 440 K 1.63 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.05 0.07 1.76 396.1 K 1.6 M
OGC Oceanagold Corp 7.5887 0.1172 1.57 211.37 K 1.6 M
MTY Mty Food Group Inc 48.0716 0.4068 0.85 32.7 K 1.57 M
WDO Wesdome Gold Mines Ltd 7.98 0.04 0.5 190.91 K 1.52 M
DCBO Docebo Inc 55.00 0.30 0.55 25.5 K 1.4 M
CURA Curaleaf Holdings Inc 5.10 0.16 3.24 245.6 K 1.25 M
ENGH Enghouse Systems Ltd 28.1159 0.2828 1.02 41.86 K 1.18 M
PHYS Sprott Physical Gold Trust CAD 21.01 0.29 1.4 49 K 1.03 M
IPCO International Petroleum Corp 14.29 0.19 1.35 70.5 K 1.01 M
CEU Ces Energy Solutions Corp 3.5544 0.0477 1.36 262.6 K 933.39 K
DFN-PA Dividend 15 Split Corp Pref A 8.2242 0.0597 0.73 91.25 K 750.45 K
CIA Champion Iron Ltd 4.9699 0.0816 1.67 143 K 710.7 K
U-U Sprott Physical Uranium Trust 17.33 0.61 3.65 38.41 K 665.58 K
SDE Spartan Delta Corp 4.26 0.05 1.19 155.9 K 664.13 K
PHX Phx Energy Services Corp 5.921 0.0772 1.32 107.99 K 639.39 K
CEF Sprott Physical Gold Silver Trust 25.10 0.29 1.17 22.07 K 554.01 K
CRM CRM 16.8278 0.3192 1.93 32.81 K 552.17 K
VZ VZ 13.8326 0.2562 1.89 37.79 K 522.69 K
CMG Computer Modelling Group Ltd 9.1328 0.0575 0.63 56.2 K 513.26 K
AIM Aimia Inc 3.49 0.05 1.45 141.9 K 495.23 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 15.733 0.3817 2.49 29.73 K 467.81 K
IPO Inplay Oil Corp 13.0671 0.1908 1.48 34.92 K 456.26 K
PSLV Sprott Physical Silver Trust CAD 10.71 0.09 0.85 36.2 K 387.7 K
SYZ Sylogist Ltd 7.2033 0.0394 0.55 46.01 K 331.43 K
HOM-UN BSR Real Estate Investment Trust 13.658 0.1245 0.92 20.02 K 273.5 K
BSRT-UN BSR Real Estate Investment Trust 13.3853 0.1221 0.92 20 K 267.71 K
HOM-U BSR Real Estate Investment Trust 9.9767 0.0533 0.54 26.25 K 261.86 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.0233 0.0752 0.69 23 K 253.54 K
FEC Frontera Energy Corp 10.2901 0.076 0.74 24.4 K 251.08 K
NPI-PA Northland Power Inc Pref A 12.4649 0.0801 0.65 20.1 K 250.54 K
CORS Corus Entertainment Holdings Inc. 450.00 10.00 2.27 549 247.05 K
LAS-A Lassonde Industries Inc 123.7756 2.6185 2.16 1.8 K 222.55 K
RY-PS Royal Bank of Canada Pref 1st 17.4587 0.1025 0.59 10.97 K 191.57 K
SLF-PD Sun Life Financial Sr 4 Prf 14.9811 0.0784 0.53 12.73 K 190.75 K
COLA Coca-Cola CDR [Cad Hedged] 18.1883 0.1272 0.7 10.17 K 184.9 K
QBTC The Bitcoin Fund CAD 38.26 0.47 1.24 4.7 K 179.82 K
BCE-PF BCE Inc Pref AF 12.5689 0.1026 0.82 12.96 K 162.92 K
BCE-PS Bce Inc Pref S 14.1985 0.1379 0.98 10.3 K 146.24 K
SBUX SBUX 27.1357 0.2272 0.84 5.05 K 137.12 K
APR-UN Automotive Properties Real Estate Investment Trust 8.7625 0.0683 0.79 13.81 K 121.01 K
VNP 5N Plus Inc 3.35 0.05 1.52 34.9 K 116.91 K
EPRX Eupraxia Pharmaceuticals Inc 6.01 0.24 4.16 19.1 K 114.79 K
XTC Exco Tech 6.4055 0.242 3.93 15.01 K 96.17 K
SFC Sagicor Financial Company Ltd 4.9993 0.1241 2.55 19 K 94.99 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.917 0.1473 1.37 8.6 K 93.89 K
XTD-PA TDb Split Corp Pref A 8.2312 0.1287 1.59 11.1 K 91.37 K
SLF-PC Sun Life Financial Sr 3 Prf 15.0205 0.1046 0.7 5.72 K 85.87 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 15.7352 0.1499 0.96 5.02 K 79.05 K
MAL Magellan Aero 7.2287 0.1459 2.06 9.83 K 71.06 K
QBTC-U The Bitcoin Fund Class A 28.03 0.33 1.19 2.32 K 65.11 K
HLF High Liner 9.9337 0.0625 0.63 5.5 K 54.64 K
ESP Brompton Energy Split Corp. Class A Shares 3.6585 0.0995 2.8 13.7 K 50.12 K
MARI Marimaca Copper Corp 3.70 0.06 1.65 12.2 K 45.14 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PRNDY Pernod Ricard SA 34.97 19.98 B 1.73 5.2 1.41 M 49.34 M
PDRDF Pernod Ricard SA 177.12 20.02 B 10.62 6.38 83.9 K 14.86 M
NTIOF National Bank of Canada 64.48 60 B 0.85 1.34 203.7 K 13.13 M
CGEMY Capgemini SE 34.68 23.07 B 0.29 0.84 370.3 K 12.84 M
FJTSY Fujitsu Limited 22.98 37.9 B 0.21 0.92 366.6 K 8.42 M
PPRUY Kering SA 43.07 26.56 B 0.25 0.58 181.9 K 7.83 M
NTDOY Nintendo Co. Ltd 10.092 63.45 B 0.052 0.52 761.28 K 7.68 M
HEINY Heineken N.V 44.15 51.66 B 0.33 0.75 153.2 K 6.76 M
CFRUY Compagnie Financière Richemont SA 11.71 125.08 B 0.16 1.39 572.7 K 6.71 M
PRYMF Prysmian S.p.A 37.28 34.73 B 1.28 3.56 172.1 K 6.42 M
IBDRY Iberdrola S.A 43.97 170.12 B 0.32 0.73 145 K 6.38 M
SRUUF Sprott Physical Uranium Trust 17.32 6.58 B 0.615 3.68 355.2 K 6.15 M
AFFU Affluence Corporation 14.00 34.38 K 1.75 14.29 374.91 K 5.25 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 31.64 74.09 B 1.03 3.36 165.5 K 5.24 M
REMYY Rémy Cointreau SA 12.55 3.05 B 0.36 2.95 398.5 K 5 M
SVNDY Seven & i Holdings Co. Ltd 17.70 31.22 B 0.15 0.85 254.1 K 4.5 M
TRMLF Tourmaline Oil Corp 53.34 17.54 B 0.79 1.5 72.9 K 3.89 M
KDDIY KDDI Corporation 14.99 65.85 B 0.11 0.74 217 K 3.25 M
CABGY Carlsberg A/S 24.78 20.41 B 0.25 1.02 102 K 2.53 M
UNICY Unicharm Corporation 6.79 11.25 B 0.05 0.74 347.8 K 2.36 M
SAPGF SAP SE 133.88 279.61 B 6.07 4.75 17.4 K 2.33 M
CAJPY Canon Inc. 25.13 24.84 B 0.59 2.4 90 K 2.26 M
CJPRY Central Japan Railway Company 11.13 25.12 B 0.12 1.09 197.3 K 2.2 M
NTTYY Nippon Telegraph and Telephone Corporation 28.99 84.52 B 0.39 1.36 73.7 K 2.14 M
EDPFY EDP - Energias de Portugal S.A 39.67 23.26 B 0.23 0.58 52.8 K 2.09 M
DBOEY Deutsche Börse AG 16.53 63.92 B 0.09 0.55 123.7 K 2.04 M
SOBKY SoftBank Corp 11.193 70.6 B 0.093 0.84 177.5 K 1.99 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 157.00 73.91 B 5.725 3.78 12 K 1.88 M
LZRFY Localiza Rent a Car S.A 10.49 5.92 B 0.39 3.86 174.8 K 1.83 M
RWEOY RWE Aktiengesellschaft 36.24 50.44 B 0.73 2.06 49.8 K 1.8 M
SXYAY Sika AG 24.17 36.82 B 0.25 1.05 71.8 K 1.74 M
BDORY Banco do Brasil S.A 9.87 17.58 B 0.06 0.61 173.3 K 1.71 M
KEYUF Keyera Corp 24.29 11.09 B 0.14 0.58 69.1 K 1.68 M
SWGAY The Swatch Group AG 12.71 12.05 B 0.32 2.58 131.3 K 1.67 M
CNSWF Constellation Software Inc 2078.1599 52.56 B 16.0698 0.78 800 1.66 M
HXGBY Hexagon AB (publ) 8.63 30.25 B 0.09 1.05 186.7 K 1.61 M
KAOOY Kao Corporation 7.29 21.31 B 0.11 1.53 200.6 K 1.46 M
KNBWY Kirin Holdings Company Limited 13.99 15.02 B 0.24 1.75 101.6 K 1.42 M
BVVBY Bureau Veritas SA 48.81 15 B 0.35 0.72 28.2 K 1.38 M
GTBIF Green Thumb Industries Inc 9.29 1.46 B 0.08 0.87 144.56 K 1.34 M
ENGIY ENGIE SA 15.71 68.88 B 0.21 1.35 83.6 K 1.31 M
MTUAY MTU Aero Engines AG 88.26 20.9 B 1.02 1.17 14.1 K 1.24 M
CURLF Curaleaf Holdings Inc 3.70 2.69 B 0.10 2.78 335.7 K 1.24 M
EJPRY East Japan Railway Company 8.62 27.21 B 0.08 0.94 143.9 K 1.24 M
ASMIY ASM International NV 386.565 37.46 B 3.705 0.97 3.2 K 1.24 M
KNYJY KONE Oyj 20.50 33.93 B 0.40 1.99 60.1 K 1.23 M
TLPFY Teleperformance SE 62.33 5.52 B 0.48 0.78 18.5 K 1.15 M
WJRYY West Japan Railway Company 38.06 8.99 B 0.87 2.34 29.7 K 1.13 M
GVDNY Givaudan SA 64.46 46 B 0.33 0.51 16.5 K 1.06 M
IMCDY IMCD N.V 59.37 6.94 B 1.74 3.02 17.24 K 1.02 M
TNEYF Tamarack Valley Energy Ltd 3.03 4.01 B 0.15 5.21 320.1 K 969.9 K
NCLTY Nitori Holdings Co. Ltd 10.45 11.97 B 0.12 1.16 85.2 K 890.34 K
MITEY Mitsubishi Estate Co. Ltd 13.02 30.06 B 0.10 0.77 64.7 K 842.39 K
SVNLF Svenska Handelsbanken AB (publ) 9.106 31.93 B 0.096 1.07 86.16 K 784.61 K
SKHSY Sekisui House Ltd 18.95 14.56 B 0.22 1.17 39.6 K 750.42 K
CZMWY Carl Zeiss Meditec AG 82.29 3.52 B 0.99 1.22 9 K 740.61 K
BDNNY Boliden AB (publ) 53.07 15.08 B 0.71 1.36 13.8 K 732.37 K
ANYYY Aena S.M.E. S.A 14.98 47.47 B 0.21 1.42 47.7 K 714.55 K
SOMMY Sumitomo Chemical Company Limited 13.67 5.53 B 0.34 2.55 52.1 K 712.21 K
PRMRF Paramount Resources Ltd 23.68 3.43 B 0.13 0.55 29.7 K 703.3 K
LTCN Grayscale Litecoin Trust 4.76 66.93 M 0.08 1.71 146.5 K 697.34 K
GBERY Geberit AG 47.82 23.42 B 0.47 0.99 14.4 K 688.61 K
WRDLY Worldline SA 12.77 630.62 M 0.29 2.32 53 K 676.81 K
COVTY Covestro AG 24.95 14.29 B 0.36 1.46 27.1 K 676.15 K
RCBC River City Bank 210.00 812.26 M 19.00 9.95 3.2 K 672 K
SCBFY Standard Chartered PLC 18.08 63.33 B 0.16 0.89 35.2 K 636.42 K
SAXPY Sampo Oyj 21.80 29.01 B 0.30 1.4 27.6 K 601.68 K
WHGLY WH Group Limited 11.25 10.77 B 0.18 1.63 53.2 K 598.5 K
ATHOF Athabasca Oil Corporation 3.13 3.95 B 0.05 1.62 189.7 K 593.76 K
RDEIY Red Eléctrica Corporación S.A 7.90 9.45 B 0.08 1.02 74.7 K 590.13 K
TRYIY Toray Industries Inc 9.64 11 B 0.06 0.63 60 K 578.4 K
SCHYY Sands China Ltd 27.31 12.13 B 1.33 5.12 20.3 K 554.39 K
SSREY Swiss Re AG 27.39 56.88 B 0.15 0.55 19.9 K 545.06 K
FSUGY Fortescue Metals Group Limited 27.60 31.08 B 0.27 0.99 19.7 K 543.72 K
KSRYY KOSÉ Corporation 13.56 2.11 B 0.19 1.42 39.6 K 536.98 K
HKHHY Heineken Holding N.V 37.53 24.19 B 0.51 1.38 14.1 K 529.17 K
MSSMY MISUMI Group Inc 7.75 6.75 B 0.06 0.78 62.4 K 483.6 K
ASRMF Grupo Aeroportuario del Sureste S. A. B. de C. V 21.24 7.32 B 1.16 5.78 20.5 K 435.42 K
FGPR Ferrellgas Partners L.P 7.90 227.33 M 0.10 1.28 52.4 K 413.96 K
TLGPY Telstra Corporation Limited 12.21 39.27 B 0.13 1.08 32.9 K 401.71 K
AONNY Aeon Co. Ltd 20.46 21.48 B 0.24 1.19 19.4 K 396.92 K
GXYYY Galaxy Entertainment Group Limited 27.65 19.65 B 0.20 0.73 14.27 K 394.48 K
UNVGY Universal Music Group N.V 12.98 35.35 B 0.11 0.85 28.38 K 368.42 K
JRONY Jerónimo Martins SGPS S.A 43.68 13.61 B 0.38 0.88 8 K 349.44 K
BKRIY Bank of Ireland Group plc 9.96 20.56 B 0.06 0.61 34.7 K 345.61 K
AXAHF AXA SA 29.67 95.93 B 0.36 1.23 11.3 K 335.27 K
DNTUY Dentsu Group Inc 29.49 5.96 B 0.36 1.24 10.7 K 315.54 K
HSQVY Husqvarna AB (publ) 14.42 1.98 B 0.32 2.27 21.6 K 311.47 K
TLSNY Telia Company AB (publ) 4.57 19.94 B 0.35 8.29 67.6 K 308.93 K
MTSFY Mitsui Fudosan Co. Ltd 65.50 28.5 B 0.54 0.83 4.7 K 307.85 K
LNVGY Lenovo Group Limited 20.90 32.56 B 1.35 6.91 14.3 K 298.87 K
BSRTF BSR Real Estate Investment Trust 11.23 394.45 M 0.066 0.59 25.6 K 287.49 K
RBGPF Reckitt Benckiser Group plc 71.85 48.26 B 0.47 0.66 4 K 287.4 K
LIFZF Labrador Iron Ore Royalty Corporation 22.39 924.8 M 0.20 0.9 12.6 K 282.11 K
ELUXY AB Electrolux (publ) 20.15 2.66 B 0.22 1.1 13.6 K 274.04 K
VDMCY Vodacom Group Limited 5.50 19.38 B 0.10 1.85 49.5 K 272.25 K
GBNXF Gibson Energy Inc 15.50 4.01 B 0.22 1.44 16.22 K 251.41 K
PEGRY Pennon Group Plc 17.00 3.15 B 0.563 3.43 14.6 K 248.2 K
HLMAF Halma plc 22.61 17.42 B 0.18 0.8 10.9 K 246.45 K
CRLFF Cardinal Energy Ltd 5.76 1.44 B 0.09 1.59 41.4 K 238.46 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 8.23 0.52 6.74 60.17 M 495.23 M
CAMB Cambria Gold Mines Inc. 20.00 1.50 8.11 331.47 K 6.63 M
TOI Topicus.com Inc 84.6624 2.2657 2.75 30.2 K 2.56 M
EU enCore Energy Corp 4.21 0.10 2.43 278.4 K 1.17 M
LCX Lycos Energy Inc. 4.00 0.05 1.27 99.9 K 399.62 K
GIP Green Impact Partners Inc 4.95 0.12 2.48 15.6 K 77.22 K
GRZ Gold Reserve Inc 3.34 0.34 11.33 18.55 K 61.96 K
ALV Alvopetro Energy Ltd 6.076 0.0626 1.04 7.8 K 47.39 K
TNX TenX Protocols Inc. 374.1009 6.30 1.71 0 0
© 2026 - CastFwd Corp.