Gainers for 20 October 2023 from 00:00:00 until 23:59:59

Gainers for 20 October 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 3.82 2.68 B 0.08 2.14 2.21 M 8.43 M
GSAT Globalstar 19.20 10.96 B 0.45 2.4 337.79 K 6.49 M
CQP Cheniere Energy Partners LP 47.1372 27.44 B 0.2981 0.64 78.23 K 3.69 M
NHC National Healthcare Corp 62.9336 3.33 B 0.8706 1.4 44.2 K 2.78 M
CMT Core Molding Technologies Inc 27.51 187.25 M 0.43 1.59 97.9 K 2.69 M
EPM Evolution Petroleum Corp 5.1821 141.41 M 0.0317 0.62 300.1 K 1.56 M
NFGC New Found Gold Corp 4.32 630.35 M 0.07 1.65 270.6 K 1.17 M
MTNB Matinas Biopharma Hl 13.285 1.17 M 0.175 1.33 68.19 K 905.94 K
BHB Bar Harbor Bankshares 21.8522 712.72 M 0.3883 1.81 34.6 K 756.09 K
RLGT Radiant Logistics 5.75 451 M 0.04 0.7 128.55 K 739.15 K
CMCL Caledonia Mining Cp 10.5807 398.5 M 0.2567 2.49 63.38 K 670.56 K
SKYH Sky Harbour Group Corp 7.25 839.97 M 1.01 16.19 66.9 K 485.02 K
INFU Infusystems Holdings 9.46 261.91 M 0.40 4.42 42 K 397.32 K
XXII 22nd Century Group Inc 394956.00 801.88 K 33534.00 9.28 1 394.96 K
TRT Trio-Tech International 3.22 50.14 M 0.165 5.4 102.45 K 329.9 K
SOAR Volato Group Inc 240.3641 11.91 M 1.6874 0.71 1.14 K 274.98 K
GENC Gencor Industries IN 14.23 257.24 M 0.17 1.21 14.24 K 202.69 K
ELMD Electromed Inc 10.49 232.12 M 0.24 2.34 17.5 K 183.57 K
ESP Espey Mfg. & Electronics 13.9334 152.8 M 0.2009 1.46 10 K 139.33 K
ACU Acme United Corp 27.3841 271.24 M 0.3756 1.39 4.7 K 128.71 K
CTGO Contango Ore Inc 17.71 508.97 M 0.15 0.85 7.24 K 128.29 K
MXC Mexco Energy Corp 12.4086 18.78 M 0.4104 3.42 6.1 K 75.69 K
IOR Income Opportunity Realty Trust 11.75 75.31 M 0.25 2.17 6.3 K 74.03 K
APT Alpha Pro Tech 4.13 58.58 M 0.07 1.72 16.66 K 68.82 K
CIX Compx International Inc 14.9142 459.11 M 0.3322 2.28 4.19 K 62.43 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.4362 0.1062 0.52 2.73 K 55.89 K
MWG Multi Ways Holdings Limited 4.46 7.48 M 0.20 4.69 11.62 K 51.83 K
ACCS Access Newswire Inc 17.48 13.7 M 0.35 2.04 2.68 K 46.81 K
CVR Chicago Rivet & Machine Company 16.872 10.63 M 0.1347 0.8 2.4 K 40.49 K
BURU Nuburu Inc 52.80 2.2 M 0.80 1.54 579 30.57 K
DSS Document Security Systems 3.526 5.33 M 0.048 1.38 7.45 K 26.28 K
GPUS-PD Hyperscale Data, Inc. 12.1279 0.1727 1.44 1.54 K 18.7 K
GRF Eagle Capital Growth Fund 6.8911 40.87 M 0.041 0.6 2.2 K 15.16 K
YCBD Cbdmd Inc 7.68 4.55 M 0.08 1.05 1.57 K 12.06 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.4699 0.2099 1.29 550 9.06 K
SIF Sifco Industries 4.37 121.93 M 0.06 1.39 1.8 K 7.87 K
OGEN Oragenics Inc 106.20 1.7 M 4.50 4.42 67 7.12 K
VTAK Catheter Precision Inc 74.10 286.48 K 1.90 2.63 64 4.74 K
CKX Ckx Lands 12.5853 21.46 M 0.0853 0.68 204 2.57 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.50 0.15 4.48 730 2.56 K
OGCP Empire State Realty Op LP Se 8.0841 1.38 B 0.3923 5.1 100 808.41

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 29682.9492 1.47 T 963.1426 3.35 21.54 B 639.26 T
ETH-USD Ethereum 1604.6669 37.2098 2.37 6.75 B 10.83 T
SOL-USD Solana 27.0337 2.0958 8.4 910.99 M 24.63 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 3.50 0.15 4.48 11.96 K 41.84 K
NEXU Nexus Uranium Corp. 4.10 0.15 3.8 10.04 K 41.18 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1994.40 11.90 0.6 279.16 K 556.76 M
CC Cocoa 3720.00 45.00 1.22 15.9 K 59.17 M
ZB U.S. Treasury Bond Futures 108.4688 0.625 0.58 518.01 K 56.19 M
KC Coffee 165.25 1.30 0.79 37.01 K 6.12 M
SI Silver 23.504 1.08 B 0.473 2.05 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 135.45 2.96 B 0.83 0.62 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSX CSX Corp 29.6657 96.42 B 0.2122 0.72 21.53 M 638.62 M
COIN Coinbase Global Inc Class A 74.66 39.97 B 1.56 2.13 8.42 M 628.89 M
ORLY O'Reilly Automotive 60.471 74.3 B 0.578 0.97 6.76 M 408.6 M
JAZZ Jazz Pharma Plc 133.55 15.23 B 1.52 1.15 2.81 M 375.7 M
MSTR Strategy 34.804 60.38 B 0.569 1.66 8.76 M 305.01 M
MARA Marathon Digital Holdings 7.76 2.65 B 0.05 0.65 36.12 M 280.26 M
KDP Keurig Dr Pepper Inc 26.6301 50.06 B 0.1859 0.7 9.03 M 240.51 M
DPZ Domino's Pizza Inc Common Stock 335.0411 11.21 B 3.2571 0.98 683.7 K 229.07 M
SBAC SBA Communications 182.6587 20.74 B 2.3227 1.29 1.15 M 209.6 M
RIOT Riot Blockchain Inc 8.87 5.77 B 0.05 0.57 20.31 M 180.18 M
XRAY Dentsply Sirona Inc 29.4786 2.12 B 0.324 1.11 5.82 M 171.55 M
ALNY Alnylam Pharmaceuticals 161.79 21.57 B 1.29 0.8 1.03 M 167.45 M
SAIA Saia Inc 383.09 9.62 B 2.15 0.56 377.3 K 144.54 M
EEFT Euronet Worldwide 83.82 2.64 B 6.87 8.93 1.56 M 130.76 M
ICLR Icon Plc 226.72 15.22 B 1.17 0.52 562.92 K 127.63 M
CHRW C.H. Robinson Ww 80.3789 15.45 B 1.9028 2.42 1.58 M 127.13 M
CROX Crocs Inc 85.56 7.31 B 1.11 1.31 1.29 M 110.44 M
SMTC Semtech Corp 16.49 10.36 B 0.51 3.19 6.34 M 104.55 M
PAAS Pan Amer Silver Corp 14.6014 17.2 B 0.0763 0.53 7 M 102.27 M
OLLI Ollies Bargain CS 74.83 5.59 B 2.31 3.19 1.34 M 100.58 M
LIPO Lipella Pharmaceuticals Inc 16.72 2.77 K 3.84 29.81 5.74 M 95.96 M
CG The Carlyle Group 25.718 15.23 B 0.1762 0.69 3.71 M 95.32 M
PENN Penn Natl Gaming Inc 20.43 2.34 B 0.28 1.39 4.53 M 92.64 M
OZK Bank Ozk 32.7041 5.61 B 0.1838 0.57 2.72 M 88.99 M
TECH Bio-Techne Cp 63.2625 11.42 B 0.5628 0.9 1.38 M 87.24 M
CLSK Cleanspark Inc 3.92 1.75 B 0.05 1.29 19.23 M 75.37 M
GMAB Genmab A/S ADR 29.84 33.89 B 1.19 4.15 2.47 M 73.81 M
XP XP Inc Cl A 19.2929 7.7 B 0.2373 1.25 3.8 M 73.31 M
SLAB Silicon Labs Inc 103.06 7.41 B 1.73 1.71 658.85 K 67.9 M
ONC BeiGene, Ltd. 165.21 42.98 B 6.54 4.12 398.3 K 65.8 M
CAR Avis Budget Group 165.2617 4.23 B 4.5416 2.83 395.3 K 65.33 M
JBLU Jetblue Airways Cp 4.48 1.34 B 0.075 1.7 14.22 M 63.73 M
ALKS Alkermes Plc 27.02 7.7 B 0.21 0.78 2.21 M 59.83 M
NATL NCR Atleos Corporation 22.70 3.5 B 0.60 2.71 2.59 M 58.83 M
MBLY Mobileye Global Inc 35.55 4.54 B 0.54 1.54 1.63 M 57.86 M
EXEL Exelixis Inc 21.11 18.03 B 0.28 1.34 2.69 M 56.8 M
PTON Peloton Interactive Inc 4.84 2.4 B 0.05 1.04 10.77 M 52.12 M
HOOD Robinhood 9.13 78.71 B 0.16 1.78 5.35 M 48.84 M
WERN Werner Enterprise 36.2348 1.76 B 1.2458 3.56 1.32 M 47.72 M
IQ Iqiyi Inc ADR 4.60 886.05 M 0.10 2.22 10.35 M 47.59 M
NVAX Novavax Inc 6.43 1.76 B 0.32 5.24 6.9 M 44.36 M
CYTK Cytokinetics 33.11 8.84 B 0.30 0.91 1.34 M 44.27 M
LNTH Lantheus Holdings 69.61 6.6 B 0.40 0.58 624.4 K 43.46 M
HTZ Hertz Global Holdings Inc 10.92 805.58 M 0.34 3.21 3.51 M 38.29 M
XPEL Xpel Technologies 51.87 1.16 B 1.22 2.41 724.3 K 37.57 M
HUBC Hub Cyber Security Ltd. Ordinary Shares 975.00 170.6 K 120.00 14.04 38.5 K 37.53 M
GPCR Structure Therapeutics Inc 67.52 1.45 B 0.56 0.84 542 K 36.6 M
ERIC Ericsson ADR 4.1002 35.84 B 0.0639 1.58 8.89 M 36.45 M
ARCB Arcbest Corp 93.305 3.11 B 1.0957 1.19 389.12 K 36.31 M
MDGL Madrigal Pharmaceuticals Inc 131.54 9.25 B 1.22 0.94 271.51 K 35.71 M
LSTR Landstar System 162.3265 5.1 B 2.1019 1.31 219.09 K 35.56 M
CART Maplebear Inc [Instacart] 24.85 14.01 B 0.42 1.72 1.39 M 34.65 M
TMCI Treace Medical Concepts Inc 9.91 292.66 M 0.13 1.33 3.16 M 31.32 M
TGTX Tg Therapeuticscmn 6.75 9.43 B 0.07 1.05 4.38 M 29.58 M
IPGP Ipg Photonics Corp 92.65 2.98 B 0.79 0.86 318.32 K 29.49 M
ATEC Alphatec Holdings 12.25 1.28 B 0.40 3.38 2.28 M 27.91 M
TFIN Triumph Financial Inc 60.29 1.55 B 3.24 5.68 460.5 K 27.76 M
TMDX Transmedics Group Inc 41.37 2.52 B 0.23 0.56 644.9 K 26.68 M
ACMR Acm Research Inc 17.86 3.09 B 0.38 2.17 1.49 M 26.65 M
AMLX Amylyx Pharmaceuticals Inc 16.84 3.69 B 0.29 1.75 1.58 M 26.53 M
CTRE Caretrust REIT Inc 19.4025 8.97 B 0.2153 1.12 1.33 M 25.88 M
MMYT Makemytrip Ltd 38.77 4.77 B 0.57 1.49 659.52 K 25.57 M
VC Visteon Corp 125.6112 1.98 B 0.783 0.63 198.7 K 24.96 M
AAON Aaon Inc 52.6059 4.8 B 0.3166 0.61 472.37 K 24.85 M
HUBG Hub Group Inc A 37.409 1.65 B 0.3111 0.84 647.8 K 24.23 M
PCVX Vaxcyte Inc 46.79 10.34 B 0.29 0.62 496.44 K 23.23 M
UFPT U F P Tech Inc 152.99 2.55 B 3.23 2.16 139.85 K 21.4 M
KTOS Kratos Defns 17.14 6.77 B 0.14 0.82 1.23 M 21.14 M
LIVN Livanova Plc OR Sh 49.41 5.19 B 0.44 0.9 417.32 K 20.62 M
GLNG Golar Lng Ltd 21.7626 4.58 B 0.2495 1.16 903.3 K 19.66 M
NEO Neogenomics Inc 13.90 2.22 B 0.13 0.94 1.37 M 19.1 M
AVT Avnet Inc 43.7055 7.05 B 0.2345 0.54 434.7 K 19 M
LMB Limbach Holdings Inc 29.30 692.96 M 0.49 1.7 592.3 K 17.35 M
HUT Hut 8 Mining Corp 9.30 6.03 B 0.35 3.91 1.78 M 16.53 M
TVTX Travere Therapeutics Inc 7.23 4.94 B 0.18 2.55 2.19 M 15.82 M
IOVA Iovance Biotherapeutics Inc 3.33 3.94 B 0.03 0.91 4.53 M 15.09 M
SDA SDA 11.20 21.05 M 0.17 1.54 1.34 M 14.97 M
PLCE Children's Place Inc 28.77 5.36 M 0.42 1.48 500.15 K 14.39 M
PCT Purecycle Technologies Inc 4.56 560.52 M 0.09 2.01 3.08 M 14.07 M
GO Grocery Outlet Holding Corp 27.58 1.36 B 0.15 0.55 507.5 K 14 M
STRA Strayer Education 75.4207 1.65 B 2.1148 2.88 171.9 K 12.96 M
AGNT eXp World Holdings, Inc. 13.42 701.66 M 0.07 0.52 956.5 K 12.84 M
CSW CSW Industrials Inc 172.5588 4.81 B 1.1993 0.7 73.39 K 12.66 M
TWST Twist Bioscience Corp 16.75 9.45 B 0.13 0.78 724.12 K 12.13 M
VIR Vir Biotechnology Inc 8.45 1.99 B 0.25 3.05 1.4 M 11.87 M
OMAB Grupo Aeroportuario ADR 57.8406 5.23 B 0.3885 0.68 197.2 K 11.41 M
THRM Gentherm Inc 53.01 1.69 B 0.50 0.95 214.89 K 11.39 M
MGNX Macrogenics 4.84 147.15 M 0.26 5.68 2.32 M 11.25 M
SNBR Sleep Number Corp 21.71 2.88 M 0.92 4.43 513.55 K 11.15 M
WABC Westamerica Bancorp 41.3181 1.41 B 0.8142 2.01 261.7 K 10.81 M
SUPN Supernus Pharm 24.31 1.64 B 0.53 2.23 442.22 K 10.75 M
REPL Replimune Group Inc 14.84 1.96 B 0.25 1.71 721.22 K 10.7 M
BLTE Belite Bio Inc ADR 34.24 6.2 B 1.89 5.84 309.8 K 10.61 M
INDI Indie Semiconductor Cl A 5.34 368.58 M 0.12 2.3 1.9 M 10.17 M
PRDO Perdoceo Education Corp 16.9628 1.88 B 0.095 0.56 586 K 9.94 M
RCKT Rocket Pharmaceuticals Inc 17.16 286.51 M 0.10 0.59 572.75 K 9.83 M
BANF Bancfirst Corp 80.0552 3.87 B 1.1202 1.42 122.5 K 9.81 M
EMBC Embecta Corp 13.8758 369.42 M 0.1612 1.18 705.5 K 9.79 M
VCYT Veracyte Inc 20.93 4.22 B 0.14 0.67 465.39 K 9.74 M
MCRI Monarch Casino 56.876 2 B 1.0021 1.79 162.75 K 9.26 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MRK Merck & Company 94.9255 370.96 B 2.0711 2.23 12.47 M 1.18 B
ABT Abbott Laboratories 92.0707 199.88 B 1.2748 1.4 11.52 M 1.06 B
T American Telephone and Telegraph Inc. 15.38 147.06 B 0.12 0.79 68.04 M 1.05 B
GM General Motors Company 28.9029 78.47 B 0.3216 1.13 21.64 M 625.56 M
UBER Uber Technologies Inc 42.96 142.71 B 0.24 0.56 13.97 M 599.98 M
F Ford Motor Company 9.8658 50.59 B 0.0933 0.95 53.31 M 525.92 M
PM Philip Morris International Inc 83.2292 329.3 B 1.6455 2.02 5.59 M 465.4 M
CL Colgate-Palmolive Company 69.1408 78.73 B 0.5284 0.77 6.56 M 453.56 M
KNX Knight-Swift Transporation Inc 49.5873 10.15 B 5.2131 11.75 8.7 M 431.16 M
APTV Aptiv Plc 92.00 9.15 B 1.75 1.94 2.97 M 273.53 M
ALV Autoliv Inc 90.1354 9.05 B 5.9038 7.01 2.89 M 260.48 M
NSC Norfolk Southern Corp 190.0436 77.3 B 1.5169 0.8 1.25 M 236.87 M
DPZ Domino's Pizza Inc 335.0411 11.86 B 3.2571 0.98 683.7 K 229.07 M
GIS General Mills 57.5229 19.17 B 0.3456 0.6 3.97 M 228.58 M
EW Edwards Lifesciences Corp 69.48 57.28 B 0.40 0.58 3.25 M 226.14 M
CNI Canadian National Railway 100.5008 77.91 B 1.2934 1.3 1.96 M 196.7 M
BURL Burlington Stores Inc 122.19 16.23 B 1.57 1.3 1.6 M 195.04 M
RH Restoration Hardware Holdings 232.45 2.74 B 1.27 0.55 751.84 K 174.77 M
FMC FMC Corp 60.2782 998.61 M 0.3241 0.54 2.75 M 165.74 M
WAT Waters Corp 253.64 45.91 B 1.31 0.52 618.78 K 156.95 M
CHD Church & Dwight Company 87.4822 26.57 B 0.5048 0.58 1.76 M 153.93 M
DGX Quest Diagnostics Inc 118.3372 28.22 B 0.8608 0.73 1.29 M 152.35 M
RMD Resmed Inc 140.8263 33.83 B 1.8654 1.34 1.07 M 150.02 M
MTD Mettler-Toledo International 1020.23 34.53 B 6.11 0.6 128.3 K 130.9 M
CRH CRH Plc ADR 52.2927 65.72 B 0.3994 0.77 2.34 M 122.6 M
TDOC Teladoc Health Inc 18.46 1.77 B 0.31 1.71 5.92 M 109.22 M
LEA Lear Corp 123.728 5.85 B 2.0716 1.7 869.5 K 107.58 M
PAAS Pan American Silver Corp. 15.32 0.08 0.52 7 M 107.3 M
BBWI Bath & Body Works Inc 29.0667 4.75 B 0.3645 1.27 3.59 M 104.25 M
BWA Borgwarner Inc 37.3054 10.12 B 0.4831 1.31 2.59 M 96.45 M
GSK Glaxosmithkline Plc ADR 32.2351 102.48 B 0.1721 0.54 2.82 M 90.8 M
M Macy's Inc 10.305 6.71 B 0.0809 0.79 8.23 M 84.78 M
XPO Xpo Logistics Inc 72.10 22.02 B 0.56 0.78 1.15 M 82.64 M
FNV Franco Nev Corp 135.4148 46.7 B 0.8382 0.62 596.9 K 80.83 M
KSS Kohl's Corp 17.9271 2.88 B 0.421 2.4 4.42 M 79.27 M
VNO Vornado Realty Trust 19.3311 7.19 B 0.1714 0.89 3.99 M 77.2 M
AYI Acuity Brands Inc 165.9693 10.1 B 1.8887 1.15 447.6 K 74.29 M
AMX America Movil S.A.B. DE C.V. ADR 15.7069 0.2707 1.75 4.57 M 71.72 M
ARW Arrow Electronics 113.45 10.31 B 0.81 0.72 630.9 K 71.58 M
SLG SL Green Realty Corp 27.9794 4.13 B 0.3824 1.39 2.48 M 69.27 M
TAP Molson Coors Brewing Company 53.9198 8.04 B 0.3033 0.57 1.2 M 64.52 M
AU Anglogold Ashanti Ltd ADR 17.936 44.46 B 0.5714 3.29 3.53 M 63.4 M
VAC Marriot Vacations Worldwide Cor 82.8485 3.94 B 0.5954 0.72 745.3 K 61.75 M
RBC Regal-Beloit Corp 225.28 15.1 B 5.22 2.37 272.3 K 61.34 M
NATL NCR Atleos Corporation 22.70 3.43 B 0.60 2.71 2.59 M 58.83 M
ITT ITT Inc 92.913 17.83 B 0.4886 0.53 617.8 K 57.4 M
FRO Frontline Ltd 17.5055 10.79 B 0.3074 1.79 3.14 M 54.89 M
TKO Tko Group Holdings Inc Cl A 77.97 36.62 B 1.40 1.83 702 K 54.73 M
MPT Medical Properties Trust, Inc. 3.8862 1.22 B 0.0496 1.29 13.49 M 52.43 M
WGO Winnebago Industries 54.0077 969.66 M 0.9998 1.89 943.1 K 50.93 M
NYT New York Times Company 40.6301 10.73 B 0.4764 1.19 1.23 M 50.05 M
GME Gamestop Corp 13.44 12.68 B 0.28 2.13 3.66 M 49.21 M
ELAN Elanco Animal Health Inc 9.16 12.64 B 0.06 0.66 5.17 M 47.33 M
ZTO Zto Express Cayman Inc ADR 21.4151 15.36 B 0.1996 0.94 2.18 M 46.72 M
HUN Huntsman Corp 20.535 1.75 B 0.1319 0.65 2.25 M 46.13 M
SNN Smith & Nephew Snats ADR 20.9394 13.59 B 0.1682 0.81 2.19 M 45.79 M
MGA Magna International 45.8658 17.56 B 0.3874 0.85 972.6 K 44.61 M
BIRK Birkenstock Holding Plc 38.70 6.15 B 1.44 3.86 1.13 M 43.76 M
LUCK Lucky Strike Entertainment Corporation 10.6419 602.57 M 0.2758 2.66 4.05 M 43.12 M
TFX Teleflex Inc 183.4722 6.35 B 1.5065 0.83 229.5 K 42.11 M
DY Dycom Industries 84.65 6.4 B 2.39 2.91 496.9 K 42.06 M
MAN Manpower Inc 62.9011 2.18 B 0.4849 0.78 656.87 K 41.32 M
MHK Mohawk Industries 79.71 10.39 B 0.58 0.73 491.89 K 39.21 M
YETI Yeti Holdings Inc 40.92 3.53 B 0.80 1.99 941.29 K 38.52 M
PRGO Perrigo Company 26.3151 2.19 B 0.1499 0.57 1.41 M 37.12 M
HOG Harley-Davidson Inc 28.255 3.6 B 0.291 1.04 1.28 M 36.1 M
AMN Amn Healthcare Services Inc 73.75 1.85 B 0.41 0.56 475.2 K 35.05 M
BHVN Biohaven Pharmaceutical Holding Ltd 27.37 2.3 B 0.43 1.6 1.26 M 34.6 M
GXO Gxo Logistics Inc 52.29 6.53 B 0.90 1.75 658.1 K 34.41 M
TFII Tfi International Inc 113.9697 8.24 B 1.3555 1.2 300.3 K 34.23 M
ASH Ashland Global Holdings Inc 72.267 3.5 B 0.6596 0.92 465.9 K 33.67 M
GKOS Glaukos Corp 67.79 14.6 B 1.18 1.77 496.21 K 33.64 M
HMY Harmony Gold Mining Co. Ltd ADR 4.7965 10.29 B 0.0682 1.44 6.82 M 32.73 M
R Ryder System 96.2706 10.82 B 1.2972 1.37 336.8 K 32.42 M
BEPC Brookfield Renewable Corp 20.6369 5.86 B 0.2578 1.27 1.53 M 31.64 M
DNA Ginkgo Bioworks Holdings Inc. 62.80 784.51 M 0.40 0.64 487.91 K 30.64 M
SBSW Sibanye Gold Ltd ADR 5.3724 6.79 B 0.0389 0.73 5.66 M 30.42 M
VSTS Vestis Corporation 14.4555 1.96 B 0.2092 1.47 2.1 M 30.4 M
SKY Skyline Corp 59.60 5.22 B 0.61 1.03 506.3 K 30.18 M
SXT Sensient Technologies Corp 54.4494 5.36 B 1.3145 2.47 532.6 K 29 M
TFIN Triumph Financial, Inc. 60.29 3.24 5.68 460.5 K 27.76 M
CTRE Caretrust REIT Inc 19.4025 0.2153 1.12 1.33 M 25.88 M
BIPC Brookfield Infrastructure Partners LP Cl A 26.7092 4.72 B 0.4047 1.54 953.1 K 25.46 M
SCL Stepan Company 71.1498 1.6 B 2.0708 3 355.2 K 25.27 M
PSLV Sprott Physical Silver 7.89 0.08 1.02 3.05 M 24.05 M
EVH Evolent Health Inc Cl A Com 26.87 542.68 M 0.25 0.94 877.23 K 23.57 M
SPXC SPX Corp 79.10 7.69 B 1.19 1.53 295.7 K 23.39 M
KTB Kontoor Brands Inc 43.732 4.48 B 0.4457 1.03 524.98 K 22.96 M
GEO Geo Group Inc 8.48 3.62 B 0.17 2.05 2.7 M 22.86 M
MANU Manchester United Ltd 18.09 3.94 B 0.59 3.37 1.22 M 22 M
EGO Eldorado Gold Corp 10.1932 8.76 B 0.0799 0.79 2.07 M 21.11 M
CXW Corecivic Inc 11.41 3.02 B 0.17 1.51 1.84 M 20.98 M
FSS Federal Signal Corp 57.2703 7.2 B 0.286 0.5 337.1 K 19.31 M
LPG Dorian Lpg Ltd 23.8935 2.11 B 0.3419 1.45 753.4 K 18 M
WLY John Wiley Sons Cl A 31.07 2.65 B 0.33 1.07 548.65 K 17.05 M
SNDR Schneider National Inc 25.7868 5.23 B 0.4059 1.6 650.6 K 16.78 M
GATX GATX Corp 102.1591 6.73 B 0.6917 0.68 161.59 K 16.51 M
OR Osisko Gold Royalties Ltd 12.0906 6.46 B 0.1173 0.98 1.36 M 16.5 M
CHGG Chegg Inc 8.39 71.3 M 0.15 1.82 1.91 M 16.04 M
BEP Brookfield Renewable 18.6138 15.04 B 0.2168 1.18 858.18 K 15.97 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNR Canadian National Railway Co. 137.7886 1.709 1.26 1.69 M 232.89 M
ABX Barrick Mining Corp 21.8549 0.4056 1.89 3.42 M 74.82 M
MG Magna International Inc 62.4285 0.5541 0.9 638.16 K 39.84 M
FNV Franco-Nevada Corp 185.649 1.0917 0.59 211.5 K 39.26 M
TFII Tfi International Inc 155.8018 1.6405 1.06 225.59 K 35.15 M
PAAS Pan American Silver Corp 19.9717 0.133 0.67 869.89 K 17.37 M
EDV Endeavour Mining Corp 26.8425 0.3174 1.2 640.9 K 17.2 M
BEPC Brookfield Renewable Corp 28.291 0.329 1.18 565.8 K 16.01 M
OR Osisko Gold Royalties Ltd 16.5536 0.1659 1.01 579.43 K 9.59 M
EMP-A Empire Company Limited 35.6761 0.1811 0.51 266.5 K 9.51 M
BIPC Brookfield Infrastructure Corp 36.6413 0.5487 1.52 247.6 K 9.07 M
BEP-UN Brookfield Renewable Partners L.P 25.5632 0.3301 1.31 353.51 K 9.04 M
HUT Hut 8 Corp 12.75 0.45 3.66 555.54 K 7.08 M
ATZ Aritzia Inc 24.60 0.19 0.78 272.4 K 6.7 M
FRU Freehold Royalties Ltd 11.9529 0.1557 1.32 541.19 K 6.47 M
ELD Eldorado Gold 13.9968 0.1298 0.94 371.35 K 5.2 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 14.8904 0.0851 0.57 344.54 K 5.13 M
LNR Linamar Corp 61.0443 0.5092 0.84 83.01 K 5.07 M
AYA Aya Gold and Silver Inc 7.71 0.09 1.18 488.6 K 3.77 M
MTL Mullen Group Ltd 12.1041 0.2339 1.97 253.4 K 3.07 M
AIF Altus Group Ltd 46.8679 0.2428 0.52 62.78 K 2.94 M
IMG Iamgold Corp 3.32 0.04 1.22 856.38 K 2.84 M
SVI Storagevault Canada Inc 4.0035 0.0298 0.75 704 K 2.82 M
TXG Torex Gold Resources Inc 14.3681 0.1792 1.26 186.91 K 2.69 M
RCH Richelieu Hardware Ltd 39.3722 0.3173 0.81 63.39 K 2.5 M
MDI Major Drilling Grp 8.01 0.07 0.88 306.9 K 2.46 M
WDO Wesdome Gold Mines Ltd 8.04 0.06 0.75 290.24 K 2.33 M
ALS Altius Minerals Corp 20.1088 0.4443 2.26 112.86 K 2.27 M
CJT Cargojet Inc 81.6395 0.657 0.81 23.6 K 1.93 M
NOU Nouveau Monde Graphite Inc 3.74 0.90 31.69 462.2 K 1.73 M
HPS-A Hammond Power Solutions Inc 55.7611 0.3035 0.55 30.29 K 1.69 M
ACQ Autocanada Inc 24.07 0.57 2.43 46.94 K 1.13 M
U-U Sprott Physical Uranium Trust 17.51 0.18 1.04 61.96 K 1.08 M
NXR-UN Nexus Real Estate Investment Trust 5.3901 0.0643 1.21 190.5 K 1.03 M
NG Novagold Res Inc 5.23 0.07 1.36 190.18 K 994.64 K
PSLV Sprott Physical Silver Trust CAD 10.83 0.12 1.12 66.7 K 722.36 K
CEF Sprott Physical Gold Silver Trust 25.58 0.48 1.91 25.32 K 647.56 K
ENB-PFE Enbridge Inc Pref 13 12.9202 0.139 1.09 49.34 K 637.47 K
SVM Silvercorp Metals Inc 3.2046 0.0196 0.62 198.1 K 634.83 K
SEA Seabridge Gold Inc 14.4577 0.1183 0.82 39.91 K 576.93 K
ENB-PF Enbridge F Cum Redeemable Prf 12.4597 0.107 0.87 44.94 K 559.94 K
ENB-PFK Enbridge Inc Pref Series 19 15.2327 0.1097 0.73 33.38 K 508.51 K
ENB-PN Enbridge Srs N Cum Red Prf 14.8315 0.1962 1.34 32 K 474.64 K
AAUC Allied Gold Corporation 11.70 0.15 1.3 38.87 K 454.74 K
NGEX Ngex Minerals Ltd 5.2718 0.1056 2.04 68 K 358.48 K
XTC Exco Tech 6.8896 0.4841 7.56 50 K 344.47 K
ARIS Aris Gold Corporation 3.45 0.07 2.07 92.41 K 318.83 K
SGD Snowline Gold Corp 4.79 0.08 1.7 64.7 K 309.91 K
TWM Tidewater Midstream and Infras Ltd 412.00 4.00 0.98 738 304.06 K
BRAG Bragg Gaming Group Inc 6.09 0.08 1.33 45.42 K 276.59 K
ENB-PFG Enbridge Inc Pref 15 12.1443 0.0702 0.58 21.88 K 265.74 K
DHT-UN DRI Healthcare Trust 9.4436 0.1155 1.24 28.02 K 264.57 K
MUX Mcewen Mining Inc 10.81 0.20 1.89 21.2 K 229.17 K
ENB-PFA Enbridge Inc Pref 9 13.1532 0.1392 1.07 16.17 K 212.71 K
QBTC The Bitcoin Fund CAD 39.40 1.14 2.98 5.2 K 204.88 K
VLN Velan Inc Sv 5.5617 0.0289 0.52 34.1 K 189.65 K
TA-PJ TransAlta Corp Pref J 16.1079 0.0853 0.53 10.42 K 167.88 K
FIH-U Fairfax India Holdings Corporation 12.89 0.20 1.58 11.1 K 143.08 K
ENB-PFV Enbridge Inc Pref 5 17.7732 0.3062 1.75 7.7 K 136.85 K
WEF Western Forest Products Inc 22.80 0.30 1.33 5.71 K 130.1 K
KEI Kolibri Global Energy Inc 6.48 0.16 2.53 17.2 K 111.46 K
UBER Uber CDR [Cad Hedged] 6.7125 0.0725 1.09 15.33 K 102.93 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 16.6572 0.1618 0.98 5.7 K 94.9 K
ALC Algoma Central 12.7758 0.1141 0.9 7.05 K 90.07 K
MXG Maxim Power Corp 3.9613 0.1447 3.79 14.9 K 59.02 K
PIC-PA Premium Income Corp Pref A 11.0719 0.058 0.53 3.82 K 42.29 K
QBTC-U The Bitcoin Fund Class A 28.67 0.64 2.28 1.4 K 39.99 K
RIC Richmont Mines 29.6645 0.3719 1.27 1.2 K 35.6 K
BLCO Bausch Lomb Corporation 23.19 0.32 1.4 1.5 K 34.79 K
MAL Magellan Aero 7.2968 0.0681 0.94 4.26 K 31.11 K
GWO-PY Great-West Lifeco Inc. 13.9857 0.1469 1.06 2.11 K 29.45 K
SPPP Sprott Physical Platinum Palladium CAD 13.95 0.10 0.72 2 K 27.9 K
PPR Prairie Provident Resources Inc 3.15 0.15 5 8.25 K 25.98 K
OLY Olympia Financial Group Inc 79.1565 0.9627 1.23 300 23.75 K
MHC-U Flagship Communities Real Estate Investment Trust 13.6098 0.0908 0.67 1.7 K 23.14 K
CPH Cipher Pharmaceuticals Inc 4.47 0.10 2.29 5.1 K 22.8 K
CEF-U Sprott Physical Gold and Silver Trust 18.64 0.38 2.08 1 K 18.64 K
ELVA Electrovaya Inc 3.58 0.17 4.99 3.4 K 12.17 K
DII-B Dorel Industries Inc 5.89 0.04 0.68 1.83 K 10.77 K
HGGG Harvest Global Gold Giants Index ETF 26.10 2.42 B 0.41 1.6 400 10.44 K
TSAT Telesat Corp 15.58 0.34 2.23 600 9.35 K
PWI Sustainable Power Infra Split Corp Cl A 3.9302 0.023 0.59 1.1 K 4.32 K
PSLV-U Sprott Physical Silver Trust 7.96 0.17 2.18 350 2.79 K
PGIC-PA Premium Global Income Split Corp 11.0638 0.0614 0.56 204 2.26 K
ACD Accord Financial 5.47 0.12 2.24 100 547

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 33.36 388.5 B 0.17 0.51 2.33 M 77.77 M
DSNKY Daiichi Sankyo Company Limited 29.03 34.29 B 5.29 22.28 338.4 K 9.82 M
LRLCY L'Oréal S.A 80.31 267.54 B 3.19 4.14 73.1 K 5.87 M
BOTY Lingerie Fighting Championships Inc 4.00 95.65 K 1.00 33.33 1.45 M 5.81 M
SRUUF Sprott Physical Uranium Trust 17.502 6.58 B 0.182 1.05 317.1 K 5.55 M
AFFU Affluence Corporation 14.875 34.38 K 0.875 6.25 327.3 K 4.87 M
BAESY BAE Systems plc 52.38 77.91 B 1.10 2.15 88.1 K 4.61 M
KMTUY Komatsu Ltd 25.17 35.46 B 0.26 1.04 127 K 3.2 M
GTBIF Green Thumb Industries Inc 9.38 1.46 B 0.09 0.97 282.64 K 2.65 M
ESLOY EssilorLuxottica Société anonyme 86.27 97.95 B 0.94 1.1 30.1 K 2.6 M
SNCAF SNC-Lavalin Group Inc 29.21 10.52 B 0.23 0.79 82.8 K 2.42 M
VWDRY Vestas Wind Systems A/S 6.72 29.59 B 0.12 1.82 354.7 K 2.38 M
RNMBY Rheinmetall AG 55.14 49.61 B 0.74 1.36 34 K 1.87 M
DNNGY Ørsted A/S 15.36 27.94 B 0.10 0.66 119.1 K 1.83 M
ISVQF iShares $ Short Duration Corp Bond UCITS Acc 5.4838 0.0511 0.94 309.06 K 1.69 M
LUGDF Lundin Gold Inc 13.13 15.81 B 0.13 1 89.1 K 1.17 M
TRUMY Terumo Corporation 25.74 22.19 B 0.14 0.55 43.9 K 1.13 M
AAIGF AIA Group Limited 8.71 103.65 B 0.21 2.47 126.6 K 1.1 M
SKHCF Sonic Healthcare Limited 18.92 7.21 B 0.26 1.39 44.3 K 838.16 K
MITSF Mitsui & Co. Ltd 36.56 90.76 B 0.49 1.36 21.6 K 789.7 K
CLPBY Coloplast A/S 10.36 17.89 B 0.28 2.78 71.7 K 742.81 K
OLYMY Olympus Corporation 12.99 11.74 B 0.08 0.62 56 K 727.44 K
WDOFF Wesdome Gold Mines Ltd 5.85 2.85 B 0.03 0.52 122.4 K 716.04 K
WBBW Westbury Bancorp Inc 28.50 76.6 M 2.50 9.62 23.3 K 664.05 K
VLEEY Valeo SE 6.74 2.95 B 0.21 3.22 98.2 K 661.87 K
QABSY Qantas Airways Limited 15.04 9.76 B 0.15 1.01 44 K 661.76 K
PBCRY PT Bank Central Asia Tbk 14.03 33.13 B 0.43 3.16 43.7 K 613.11 K
ATUSF Altius Minerals Corporation 15.21 2.18 B 0.33 2.22 37.7 K 573.42 K
OLCLY Oriental Land Co. Ltd 30.46 36.6 B 0.27 0.89 18.4 K 560.46 K
RHHVF Roche Holding AG 266.60 380.29 B 2.39 0.9 2 K 533.2 K
VIVHY Vivendi SE 8.95 1.85 B 0.09 1.02 55.4 K 495.83 K
TTDKY TDK Corporation 38.02 29.86 B 0.42 1.12 13 K 494.26 K
TEZNY Terna - Rete Elettrica Nazionale Società per Azioni 22.91 21.99 B 0.13 0.57 21.4 K 490.27 K
FMBL Farmers & Merchants Bank of Long Beach 4349.9902 1.19 B 39.9805 0.93 100 435 K
TORXF Torex Gold Resources Inc 10.58 4.7 B 0.21 2.03 38.5 K 407.33 K
DSKYF Daiichi Sankyo Company Limited 27.83 33.3 B 4.13 17.43 14.1 K 392.4 K
BNTGY Brenntag SE 14.33 10.32 B 0.12 0.84 24.3 K 348.22 K
VITFF Victoria Gold Corp 4.58 26.84 K 0.03 0.66 73.8 K 338 K
FSNUY Fresenius SE & Co. KGaA 6.63 32.46 B 0.11 1.69 49.7 K 329.51 K
BDRFY Beiersdorf Aktiengesellschaft 25.74 21.06 B 0.20 0.78 12.7 K 326.9 K
BTLCY British Land Company Plc 3.56 6.16 B 0.04 1.14 86.9 K 309.36 K
FTCO Fortitude Gold Corp 6.06 128.66 M 0.05 0.83 48.6 K 294.52 K
WHITF Whitehaven Coal Limited 4.86 4.13 B 0.09 1.89 57.3 K 278.48 K
ANGPY Anglo American Platinum Limited 5.975 18.78 B 0.084 1.43 46.2 K 276.04 K
OTCM OTC Markets Group Inc 54.00 626.14 M 1.80 3.45 5 K 270 K
NPNYY Nippon Yusen Kabushiki Kaisha 5.14 19.15 B 0.03 0.59 48.4 K 248.78 K
RBGPF Reckitt Benckiser Group plc 73.12 48.26 B 1.27 1.77 3.4 K 248.61 K
BTAFF British American Tobacco p.l.c 29.92 131.44 B 0.32 1.08 8.2 K 245.34 K
COVTY Covestro AG 25.35 14.29 B 0.40 1.6 9.5 K 240.83 K
DLMAF Dollarama Inc 68.85 41.64 B 0.55 0.81 3.3 K 227.2 K
SKFOF Sika AG 245.80 36.93 B 5.00 2.08 900 221.22 K
KOTMY Koito Manufacturing Co. Ltd 15.04 4 B 0.17 1.14 14.5 K 218.08 K
MSBHF Mitsubishi Corporation 46.52 113.03 B 0.79 1.73 4.5 K 209.34 K
GNGBY Getinge AB 17.40 7.82 B 0.17 0.99 12 K 208.8 K
LDNXF London Stock Exchange Group plc 99.41 62.78 B 0.65 0.66 2 K 198.82 K
LOQPF accesso Technology Group plc 7.02 134.43 M 0.18 2.63 27 K 189.54 K
MONDY Mondi plc 31.09 4.75 B 0.61 2 5.9 K 183.43 K
GNMSF Genmab A/S 299.67 33.57 B 13.92 4.87 600 179.8 K
SMGZY Smiths Group plc 18.80 10.07 B 0.21 1.13 9.4 K 176.72 K
AMKBF A.P. Møller - Mærsk A/S 1655.00 47.44 B 10.00 0.61 100 165.5 K
PNDZF Pandora A/S 112.45 9.04 B 13.01 13.08 1.3 K 146.18 K
EDVMF Endeavour Mining plc 21.45 11.35 B 0.28 1.32 6.8 K 145.86 K
GJNSY Gjensidige Forsikring ASA 14.961 14.83 B 0.501 3.46 9.6 K 143.63 K
KPCPY Kasikornbank Public Company Limited 13.94 17.05 B 0.28 2.05 10.1 K 140.79 K
SNWGF Snowline Gold Corp 3.4938 1.92 B 0.0538 1.56 39.65 K 138.52 K
YLLXF Yellow Cake plc 6.58 1.76 B 0.155 2.41 20.97 K 137.99 K
VWSYF Vestas Wind Systems A/S 20.34 29.64 B 0.32 1.6 6.6 K 134.24 K
DKILF Daikin IndustriesLtd 149.09 37.91 B 1.68 1.14 900 134.18 K
SUTNY Sumitomo Mitsui Trust Holdings Inc 3.71 29.03 B 0.04 1.09 35.2 K 130.59 K
THNPY Technip Energies N.V 21.725 6.48 B 1.09 5.28 5.9 K 128.18 K
NLCP NewLake Capital Partners Inc 13.70 290.82 M 0.12 0.88 9.2 K 126.04 K
UNCHF Unicharm Corporation 33.924 11.49 B 0.596 1.79 3.6 K 122.13 K
ATZAF Aritzia Inc 17.874 13.04 B 0.28 1.59 6.67 K 119.13 K
FRHLF Freehold Royalties Ltd 10.65 1.93 B 0.12 1.14 10.8 K 115.02 K
RCRRF Recruit Holdings Co. Ltd 30.70 162.42 B 0.32 1.05 3.7 K 113.59 K
ESLOF EssilorLuxottica Société anonyme 174.54 97.34 B 2.38 1.38 600 104.72 K
TRUMF Terumo Corporation 26.11 22.69 B 0.70 2.75 3.9 K 101.83 K
TLPFF Teleperformance SE 126.25 5.38 B 2.25 1.81 800 101 K
BEOB BEO Bancorp 51.90 158.17 M 0.90 1.76 1.9 K 98.61 K
RNLSY Renault SA 7.07 9.21 B 0.07 1 13.7 K 96.86 K
NCLTF Nitori Holdings Co. Ltd 106.53 10.3 B 2.28 2.19 900 95.88 K
CCOEY Capcom Co. Ltd 17.48 10.99 B 0.10 0.58 5.4 K 94.39 K
OROVY Orient Overseas (International) Limited 63.30 12.92 B 1.35 2.18 1.4 K 88.62 K
NBGIF National Bank of Greece S.A 5.71 16.72 B 0.06 1.06 15.2 K 86.79 K
LSRCF Lasertec Corporation 178.40 23.21 B 5.92 3.43 452 80.64 K
LRLCF L'Oréal S.A 393.85 266.66 B 2.02 0.52 200 78.77 K
PHYMF iShares Physical Metals plc - iShares Physical Gold ETC 38.709 0.309 0.8 1.8 K 69.68 K
NPSCY Nippon Steel Corporation 7.43 22.26 B 0.28 3.92 9.3 K 69.1 K
TOELF Tokyo Electron Limited 134.90 140.4 B 0.77 0.57 500 67.45 K
HYPMY Hypera S.A 6.68 2.76 B 0.05 0.75 8.8 K 58.78 K
EBBGF EBBGF 19.88 1.07 5.69 2.92 K 57.95 K
CYRBY Cyrela Brazil Realty S.A. Empreendimentos e Participações 3.60 1.18 B 0.03 0.84 16 K 57.6 K
PCG-PA Pacific Gas and Electric Company 20.4362 6.07 B 0.1062 0.52 2.73 K 55.89 K
BAESF BAE Systems plc 12.99 79.88 B 0.34 2.69 4.3 K 55.86 K
ARGTF Artemis Gold Inc 3.94 6.54 B 0.11 2.87 13.4 K 52.8 K
GXLM Grayscale Stellar Lumens Trust XlM 22.85 2.178 10.54 2.3 K 52.56 K
GPDNF Danone S.A 57.76 47.6 B 0.81 1.42 900 51.98 K
WWLNF Worldline SA 24.698 738.08 M 0.212 0.87 2.03 K 50.09 K
AMEN AMEN Properties Inc 495.00 25.04 M 40.00 8.79 100 49.5 K
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 3.94 12.52 B 0.02 0.51 11.9 K 46.89 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARTG Artemis Gold Inc 5.43 0.12 2.26 126.8 K 688.52 K
NEXM NexMetals Mining Corp. 32.00 2.80 9.59 12.38 K 396.32 K
SLI Standard Lithium Ltd 3.87 0.06 1.57 79.7 K 308.44 K
LA Los Andes Copper Ltd 11.95 0.25 2.14 22.5 K 268.87 K
OGG Osisko Gold Group Inc. 4.40 0.23 5.52 8.2 K 36.08 K
NET-UN Canadian Net Real Estate Investment Trust 4.0544 0.0427 1.06 4 K 16.22 K
RX BioSyent Inc 7.6576 0.1436 1.91 1.4 K 10.72 K
KEEK Personas Social Incorporated 4.00 0.50 14.29 20 80
© 2026 - CastFwd Corp.