Gainers for 18 October 2023 from 00:00:00 until 23:59:59
Gainers for 18 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 171.3422 | 47.57 B | 2.3315 | 1.38 | 1.54 M |
| CQP | Cheniere Energy Partners LP | 47.1713 | 28.1 B | 0.7836 | 1.69 | 196.44 K |
| PHYS | Sprott Physical Gold Trust | 15.10 | 15.14 B | 0.20 | 1.34 | 1.86 M |
| UEC | Uranium Energy | 5.27 | 5.94 B | 0.14 | 2.73 | 6.66 M |
| BTG | B2Gold Corp | 3.0406 | 5.73 B | 0.0544 | 1.82 | 12.39 M |
| UUUU | Energy Fuels Inc | 7.49 | 4.14 B | 0.05 | 0.67 | 1.36 M |
| NG | Novagold Resources Inc | 3.86 | 3.42 B | 0.02 | 0.52 | 1.45 M |
| SKYH | Sky Harbour Group Corp | 6.47 | 730.08 M | 0.53 | 8.92 | 67.4 K |
| OBE | Obsidian Energy Ltd | 8.54 | 617.69 M | 0.10 | 1.18 | 396.1 K |
| BHB | Bar Harbor Bankshares | 22.2585 | 609.25 M | 0.2889 | 1.31 | 21.9 K |
| IDR | Idaho Strategic Resources | 5.22 | 560.3 M | 0.36 | 7.41 | 22.33 K |
| MPTI | M-Tron Industries Inc | 27.03 | 414.6 M | 0.17 | 0.63 | 59.8 K |
| CMCL | Caledonia Mining Cp | 10.3057 | 402.87 M | 0.1834 | 1.81 | 58.39 K |
| LODE | Comstock Mining Inc | 4.34 | 362.11 M | 0.08 | 1.88 | 30.16 K |
| KULR | Kulr Technology Group Inc | 3.28 | 183.18 M | 0.08 | 2.5 | 28.82 K |
| STRW | Strawberry Fields REIT Inc | 5.7248 | 179.11 M | 0.0967 | 1.72 | 862 |
| USBC | USBC, Inc. | 10.40 | 163.37 M | 0.80 | 8.33 | 2.55 K |
| PED | Pedevco Corp | 19.62 | 155.76 M | 0.26 | 1.34 | 4.41 K |
| IBIO | Ibio Inc | 6.80 | 83.96 M | 0.40 | 6.25 | 24.05 K |
| BDL | Flanigan's Enterprises | 27.545 | 81.76 M | 0.4342 | 1.6 | 922 |
| SRXH | Srx Health Solutions Inc | 7.4667 | 73.49 M | 0.5926 | 8.62 | 37.26 K |
| IOR | Income Opportunity Realty Trust | 11.50 | 72.38 M | 0.17 | 1.5 | 900 |
| DIT | Amcon Distributing Company | 180.5006 | 68.76 M | 4.7183 | 2.68 | 100 |
| DXR | Daxor Corp | 9.09 | 56.92 M | 0.1558 | 1.74 | 2.52 K |
| UAVS | Ageagle Aerial Systems Inc | 130.00 | 55.09 M | 20.00 | 18.18 | 6.24 K |
| AGIG | AGIG | 23.60 | 48.43 M | 0.40 | 1.72 | 172.29 K |
| SLND | Southland Holdings Inc | 6.53 | 45.66 M | 0.33 | 5.32 | 1.7 K |
| LGL | LGL Group | 4.65 | 45.2 M | 0.12 | 2.65 | 1.7 K |
| INDO | Indonesia Energy Corp Ltd | 4.08 | 40.31 M | 0.15 | 3.82 | 949.7 K |
| BHM | Bluerock Homes Trust Inc | 11.5052 | 37.31 M | 0.2336 | 2.07 | 6.2 K |
| SER | Serina Therapeutics Inc | 25.1429 | 31.49 M | 1.8572 | 7.98 | 204 |
| BATL | Battalion Oil Corp | 6.11 | 26.42 M | 0.25 | 4.27 | 7.8 K |
| ACCS | Access Newswire Inc | 17.525 | 22.52 M | 0.565 | 3.33 | 5.57 K |
| MYND | Mynd.Ai Inc ADR | 6.3217 | 19.96 M | 0.6379 | 11.22 | 11.8 K |
| REED | Reed's, Inc. | 18.00 | 16.01 M | 1.50 | 9.09 | 1.49 K |
| TOVX | Theriva Biologics Inc | 12.00 | 11.67 M | 0.50 | 4.35 | 1.76 K |
| YCBD | Cbdmd Inc | 8.00 | 7.56 M | 0.3192 | 4.16 | 616 |
| PHGE | Biomx Ltd | 61.37 | 5.8 M | 2.47 | 4.19 | 91 |
| BQ | Boqii Holding Ltd ADR | 30.30 | 4.25 M | 1.30 | 4.48 | 350 |
| MTNB | Matinas Biopharma Hl | 13.61 | 3.87 M | 0.595 | 4.57 | 162.96 K |
| AZTR | Azitra Inc | 360.00 | 2.78 M | 54.00 | 17.65 | 161 |
| VTAK | Catheter Precision Inc | 74.10 | 2.26 M | 1.90 | 2.63 | 201 |
| SCPX | Scorpius Holdings Inc | 83.98 | 67.26 K | 1.52 | 1.84 | 333 |
| SING | Singlepoint | 2730.00 | 7.98 K | 390.00 | 16.67 | 67 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.36 | 0.35 | 11.63 | 10.24 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.825 | 0.435 | 2.5 | 2.01 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.4799 | 0.1799 | 1.1 | 4.38 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.49 | 0.16 | 0.79 | 3.91 K | |
| GPUS-PD | Hyperscale Data, Inc. | 12.2342 | 0.0797 | 0.66 | 1.84 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WDC | Western Digital Cp | 33.4535 | 257.21 B | 0.2333 | 0.7 | 5.04 M |
| PEP | Pepsico Inc | 148.5002 | 194.13 B | 1.5214 | 1.04 | 6.65 M |
| MDLZ | Mondelez Intl Inc | 59.6702 | 77.17 B | 0.5674 | 0.96 | 7.68 M |
| FANG | Diamondback Energy | 153.9155 | 51.62 B | 1.3135 | 0.86 | 2 M |
| NDAQ | Nasdaq Inc | 50.2151 | 46.51 B | 1.9247 | 3.99 | 6.69 M |
| ESLT | Elbit Systems Ltd | 192.1141 | 36.92 B | 1.1974 | 0.63 | 36.5 K |
| TSEM | Tower Semiconductor | 22.34 | 34.12 B | 0.36 | 1.64 | 1.15 M |
| KMB | Kimberly-Clark Corp | 111.908 | 34.04 B | 1.5051 | 1.36 | 2.04 M |
| SATS | Echostar Corp | 14.39 | 31.64 B | 0.08 | 0.56 | 387.18 K |
| DXCM | Dexcom | 84.12 | 27.96 B | 3.63 | 4.51 | 7.72 M |
| KHC | Kraft Heinz Company | 27.7723 | 27.06 B | 0.1926 | 0.7 | 5.65 M |
| PR | Permian Resources Corp | 13.6949 | 15.88 B | 0.0718 | 0.53 | 6.73 M |
| VICR | Vicor Cp | 54.94 | 15.1 B | 1.22 | 2.27 | 949.99 K |
| PAA | Plains All American Pipeline LP | 12.8983 | 15.06 B | 0.0986 | 0.77 | 2.88 M |
| CHKP | Check Point Software | 137.39 | 12.73 B | 1.90 | 1.4 | 1.04 M |
| DRS | Leonardo DRS, Inc. Common Stock | 19.2808 | 12.29 B | 0.4151 | 2.2 | 855 K |
| ENLT | Enlight Renewable Energy Ltd | 13.25 | 12.08 B | 0.08 | 0.61 | 51.28 K |
| APA | Apa Corp | 38.8775 | 11.68 B | 0.5065 | 1.32 | 3.29 M |
| FORM | Formfactor Inc | 35.08 | 11.66 B | 0.78 | 2.27 | 531.61 K |
| TRMB | Trimble Navigation | 51.57 | 11.46 B | 1.08 | 2.14 | 2.83 M |
| CART | Maplebear Inc [Instacart] | 25.41 | 10.47 B | 0.89 | 3.63 | 1.19 M |
| PODD | Insulet Corp | 144.87 | 10.1 B | 3.49 | 2.47 | 1.62 M |
| MASI | Masimo Corp | 79.24 | 9.42 B | 0.78 | 0.99 | 921.9 K |
| PPC | Pilgrim's Pride | 20.9159 | 6.5 B | 0.1864 | 0.9 | 832.17 K |
| CPB | Campbell Soup Company | 35.7261 | 6.31 B | 0.1883 | 0.53 | 2.39 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 7.01 | 6.19 B | 0.23 | 3.39 | 179.9 K |
| OMAB | Grupo Aeroportuario ADR | 57.6633 | 5.5 B | 1.4526 | 2.58 | 122.38 K |
| JSM | SLM Cp 6% Sr Nt | 13.6564 | 5.18 B | 0.1238 | 0.91 | 9.38 K |
| IEP | Icahn Enterprises | 10.3735 | 4.9 B | 0.0523 | 0.51 | 341.5 K |
| TNGX | Tango Therapeutics Inc | 7.26 | 4.55 B | 0.06 | 0.83 | 1.72 M |
| ACIW | Aci Worldwide Inc | 21.93 | 4.48 B | 0.16 | 0.73 | 641.43 K |
| CELC | Celcuity Inc | 9.69 | 4.28 B | 0.99 | 11.38 | 86.75 K |
| CHEF | The Chefs Warehouse | 19.89 | 3.89 B | 0.11 | 0.56 | 464.53 K |
| CALM | Cal-Maine Foods IN | 40.4989 | 3.68 B | 0.7577 | 1.91 | 617.84 K |
| IPAR | Inter Parfums Inc | 119.3516 | 3.17 B | 1.4127 | 1.2 | 116.62 K |
| GPCR | Structure Therapeutics Inc | 65.86 | 3.16 B | 0.88 | 1.35 | 809.2 K |
| WDFC | WD-40 Company | 203.2557 | 3.06 B | 1.385 | 0.69 | 90 K |
| TRMD | Torm Plc Cl A | 20.6207 | 3.01 B | 0.1338 | 0.65 | 487.4 K |
| IDYA | Ideaya Biosciences Inc | 26.72 | 2.94 B | 0.26 | 0.98 | 615.8 K |
| MGEE | Mge Energy Inc | 67.8459 | 2.87 B | 0.4356 | 0.65 | 90.22 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.53 | 2.85 B | 0.11 | 2.03 | 28.6 K |
| CLMT | Calumet Specialty Pr | 17.07 | 2.84 B | 0.60 | 3.64 | 57.74 K |
| NTCT | Netscout Systems | 23.22 | 2.84 B | 0.205 | 0.89 | 944.25 K |
| AXGN | Axogen Inc | 4.25 | 2.38 B | 0.03 | 0.71 | 545.9 K |
| XRAY | Dentsply Sirona Inc | 29.9321 | 2.07 B | 0.2036 | 0.68 | 4.15 M |
| NEOG | Neogen Cp | 15.34 | 2.03 B | 0.19 | 1.25 | 2.03 M |
| PRDO | Perdoceo Education Corp | 17.3807 | 2.01 B | 0.3989 | 2.35 | 437.4 K |
| VERX | Vertex Inc Cl A | 24.22 | 1.8 B | 0.97 | 4.17 | 446.7 K |
| WGS | Genedx Holdings Corp | 3.49 | 1.75 B | 0.19 | 5.76 | 42.7 K |
| INTA | Intapp Inc | 36.62 | 1.7 B | 0.78 | 2.18 | 358.2 K |
| IMKTA | Ingles Markets Inc | 78.9304 | 1.66 B | 0.5774 | 0.74 | 64.01 K |
| HLIT | Harmonic Inc | 10.60 | 1.64 B | 0.19 | 1.83 | 2.9 M |
| ARDX | Ardelyx Inc | 3.91 | 1.49 B | 0.46 | 13.33 | 58.53 M |
| ATRC | Atricure Inc | 35.87 | 1.46 B | 0.31 | 0.87 | 398.63 K |
| WINA | Winmark Corp | 388.8902 | 1.43 B | 3.2911 | 0.85 | 27.69 K |
| MLTX | Moonlake Immunotherapeutics | 59.92 | 1.41 B | 2.54 | 4.43 | 780.1 K |
| EYE | National Vision Holdings Inc | 15.77 | 1.34 B | 0.49 | 3.21 | 1.63 M |
| WEN | Wendys Company | 16.4817 | 1.3 B | 0.2501 | 1.54 | 1.99 M |
| CTBI | Community TR Bancp | 32.374 | 1.24 B | 0.1907 | 0.59 | 31.11 K |
| PNTG | The Pennant Group Inc | 11.42 | 1.16 B | 0.23 | 2.06 | 101.1 K |
| BJRI | Bj's Restaurants Inc | 24.08 | 1.15 B | 0.145 | 0.61 | 427.73 K |
| CBRL | Cracker Barrel | 64.9342 | 1.06 B | 0.3424 | 0.53 | 726.6 K |
| IGIC | International General Insurance Hldg Inc | 9.7922 | 1.06 B | 0.1228 | 1.27 | 58.5 K |
| SENEA | Seneca Foods Cp A | 54.92 | 1.06 B | 0.40 | 0.73 | 36.9 K |
| TNDM | Tandem Diabetes Care | 19.15 | 1.05 B | 0.52 | 2.79 | 1.58 M |
| NUTX | Nutex Health Inc | 30.495 | 1.04 B | 1.245 | 4.26 | 512.75 K |
| JBIO | JBIO | 387.4269 | 1.02 B | 3.7515 | 0.98 | 1.39 K |
| ELE | Elemental Royalty Corporation Common Stock | 8.1854 | 1.02 B | 0.1268 | 1.57 | 200 |
| APEI | American Public Education | 4.77 | 967.07 M | 0.11 | 2.36 | 9.51 K |
| JBSS | John B Sanfilippo | 96.4418 | 912.25 M | 0.6941 | 0.72 | 31.08 K |
| HPK | Highpeak Energy Inc | 17.4302 | 907.25 M | 0.1455 | 0.84 | 283.2 K |
| ABX | Abacus Global Management, Inc. | 6.5682 | 887.28 M | 0.2619 | 4.15 | 7.4 K |
| ZSQR | Z Squared Inc. | 25.00 | 860.45 M | 1.40 | 5.93 | 5.22 K |
| CRESY | Cresud Sacif ADR | 6.3821 | 826.99 M | 0.2008 | 3.25 | 344.23 K |
| FBYD | Falcon's Beyond Global Cl A | 17.9083 | 804.29 M | 7.70 | 75.43 | 1.63 M |
| KRNT | Kornit Digital Ord | 15.19 | 776.67 M | 0.13 | 0.86 | 635.85 K |
| IVA | Inventiva S.A. ADR | 3.72 | 745.94 M | 0.02 | 0.54 | 7.9 K |
| FWRG | First Watch Restaurant Group Inc | 17.45 | 728.03 M | 0.59 | 3.5 | 460 K |
| MAMA | Mama's Creations Inc | 3.99 | 723.36 M | 0.07 | 1.79 | 198.38 K |
| SSII | SS Innovations International Inc. Common Stock | 12.65 | 694.46 M | 0.75 | 6.3 | 4.57 K |
| ANL | Adlai Nortye Ltd American Depositary Shares | 9.918 | 650.42 M | 0.218 | 2.25 | 5.8 K |
| DNUT | Krispy Kreme Inc | 12.2538 | 625.81 M | 0.1364 | 1.13 | 814.3 K |
| GRPN | Groupon Cl A | 13.12 | 614.96 M | 0.41 | 3.23 | 1.07 M |
| TATT | T A T Tech Ltd | 7.86 | 607.09 M | 0.16 | 2.08 | 2.3 K |
| VLGEA | Village Super Mkt | 22.1648 | 602.6 M | 0.2409 | 1.1 | 25.6 K |
| DDI | Doubledown Interactive Co. ADR | 8.40 | 561.94 M | 0.41 | 5.13 | 2.3 K |
| BETR | Better Home & Finance Holding CO | 20.50 | 536.47 M | 0.25 | 1.23 | 24.13 K |
| NPCE | Neuropace Inc | 6.15 | 532.89 M | 0.25 | 4.24 | 16.2 K |
| FLGT | Fulgent Genetics Inc | 25.19 | 511.21 M | 0.13 | 0.52 | 178.3 K |
| ACIC | American Coastal Insurance Corp | 6.8469 | 508.87 M | 0.0634 | 0.93 | 371 K |
| FDMT | 4D Molecular Therapeutics Inc | 10.41 | 504.99 M | 0.65 | 6.66 | 516.3 K |
| ANGO | Angiodynamics Inc | 6.94 | 502.02 M | 0.12 | 1.76 | 403.78 K |
| CVGW | Calavo Growers Inc | 25.1084 | 466.33 M | 0.9064 | 3.75 | 120.4 K |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 16.2585 | 466.32 M | 0.7635 | 4.93 | 2.49 K |
| MYGN | Myriad Genetics Inc | 15.06 | 428.79 M | 0.15 | 1.01 | 468.02 K |
| PRTC | Puretech Health Plc ADR | 20.36 | 424.03 M | 0.26 | 1.29 | 9.6 K |
| BNTC | Benitec Biopharma Ltd ADR | 3.44 | 417.41 M | 0.07 | 2.08 | 8.5 K |
| CCRN | Cross Ctry Hlthcr | 22.95 | 408.38 M | 0.17 | 0.75 | 240.46 K |
| SOPH | Sophia Genetics Sa | 3.21 | 391.98 M | 0.09 | 2.88 | 15.7 K |
| LSAK | Lesaka Technologies Inc | 4.51 | 387.96 M | 0.06 | 1.35 | 8.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 112.95 | 571.22 B | 1.56 | 1.4 | 23.38 M |
| PG | Procter & Gamble Company | 148.1539 | 350.17 B | 3.7228 | 2.58 | 10.51 M |
| CVX | Chevron Corp | 151.6794 | 345.8 B | 1.1943 | 0.79 | 6.89 M |
| BML-PJ | Bank of America Corporation | 17.7595 | 231.47 B | 0.1526 | 0.87 | 8.09 K |
| MCD | McDonald's Corporation | 241.465 | 197.95 B | 4.6118 | 1.95 | 4.56 M |
| ABT | Abbott Laboratories | 90.9101 | 153.99 B | 3.2536 | 3.71 | 16.48 M |
| COP | ConocoPhillips | 118.1303 | 131.26 B | 1.0545 | 0.9 | 4.78 M |
| SYK | Stryker Corp | 263.8338 | 118 B | 1.3379 | 0.51 | 1.74 M |
| LMT | Lockheed Martin Corp | 417.0317 | 117.81 B | 4.6185 | 1.12 | 2.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8014 | 107.94 B | 0.2571 | 2.23 | 29.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.27 | 102.63 B | 0.30 | 2 | 8.4 M |
| ELV | Elevance Health Inc | 450.1294 | 84.37 B | 3.472 | 0.78 | 2.08 M |
| EQNR | Equinor ASA ADR | 27.7387 | 80.65 B | 0.1597 | 0.58 | 3.56 M |
| SLB | Schlumberger N.V. | 56.678 | 71.9 B | 0.3274 | 0.58 | 6.96 M |
| CL | Colgate-Palmolive Company | 68.4999 | 71.6 B | 0.9281 | 1.37 | 6.06 M |
| MPC | Marathon Petroleum Corp | 146.0965 | 70.91 B | 2.5142 | 1.75 | 2.22 M |
| VLO | Valero Energy Corp | 124.4877 | 70.17 B | 3.0744 | 2.53 | 3.78 M |
| EOG | Eog Resources | 124.702 | 69.23 B | 1.3411 | 1.09 | 2.31 M |
| NKE | Nike Inc | 103.77 | 66.94 B | 0.76 | 0.74 | 8.76 M |
| PSX | Phillips 66 | 106.6286 | 66.61 B | 2.1464 | 2.05 | 3.25 M |
| ET | Energy Transfer LP | 11.444 | 64.52 B | 0.0739 | 0.65 | 9.16 M |
| UMC | United Microelectronics Corp ADR | 6.5924 | 60.42 B | 0.0535 | 0.82 | 6.65 M |
| LHX | L3Harris Technologies Inc | 171.0005 | 54.92 B | 1.1905 | 0.7 | 1.3 M |
| CAH | Cardinal Health | 90.266 | 51.94 B | 0.7314 | 0.82 | 2.12 M |
| OXY | Occidental Petroleum Corp | 63.5245 | 51.54 B | 0.9266 | 1.48 | 8.93 M |
| STT | State Street Corp | 63.3675 | 46.58 B | 1.265 | 2.04 | 5.48 M |
| CCJ | Cameco Corp | 37.6495 | 46.38 B | 0.1988 | 0.53 | 4.21 M |
| SPG-PJ | Simon Property Group Inc | 57.73 | 44.92 B | 0.49 | 0.86 | 274 |
| YUM | Yum! Brands | 115.2857 | 41.89 B | 1.4769 | 1.3 | 2.04 M |
| CMG | Chipotle Mexican Grill | 36.8146 | 41.68 B | 0.2244 | 0.61 | 11.91 M |
| WDS | Woodside Energy Group Ltd | 23.25 | 38.12 B | 0.16 | 0.69 | 889.1 K |
| KB | KB Financial Group Inc ADR | 38.5156 | 37.87 B | 0.3568 | 0.94 | 112.43 K |
| KVUE | Kenvue Inc. | 18.123 | 34.79 B | 0.2529 | 1.42 | 18.29 M |
| KMB | Kimberly-Clark Corp | 111.908 | 34.05 B | 1.5051 | 1.36 | 2.04 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.1137 | 31.38 B | 0.39 | 1.64 | 125.7 K |
| CNC | Centene Corp | 72.98 | 30.13 B | 0.86 | 1.19 | 3.2 M |
| TPL | Texas Pacific Land Trust | 209.5289 | 24.49 B | 4.246 | 2.07 | 291.6 K |
| SW | Smurfit Westrock Plc | 33.2541 | 23.18 B | 0.4566 | 1.39 | 1.13 K |
| CHD | Church & Dwight Company | 87.6084 | 22.66 B | 1.0969 | 1.27 | 1.44 M |
| CIB | Bancolombia S.A. ADR | 17.3872 | 19.33 B | 0.1093 | 0.63 | 219 K |
| WES | Western Midstream Partners LP | 21.6061 | 16.92 B | 0.1172 | 0.55 | 520.74 K |
| KEY-PI | KeyCorp | 16.1888 | 14.96 B | 0.256 | 1.61 | 34.39 K |
| TME | Tencent Music Entertainment ADR | 6.5191 | 14.29 B | 0.0763 | 1.18 | 12.14 M |
| ALLY | Ally Financial | 23.416 | 13.94 B | 0.2011 | 0.87 | 8.21 M |
| DVA | Davita Healthcare Partners Inc | 78.74 | 13.34 B | 2.36 | 3.09 | 1.97 M |
| RNR | Renaissancere Holdings Ltd | 219.4673 | 12.75 B | 1.2202 | 0.56 | 549.6 K |
| SUN | Sunoco LP | 42.9508 | 11.96 B | 0.3101 | 0.73 | 451.7 K |
| SJM | J.M. Smucker Company | 104.2934 | 11.82 B | 0.7903 | 0.76 | 999.5 K |
| FHN | First Horizon Corp | 10.1704 | 11.78 B | 0.1838 | 1.84 | 16.31 M |
| DINO | HF Sinclair Corp | 51.4343 | 11.63 B | 1.3739 | 2.74 | 1.69 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 12.7365 | 11.07 B | 0.2689 | 2.16 | 1.65 M |
| BJ | Bj's Wholesale Club Holdings Inc | 71.02 | 10.88 B | 1.51 | 2.17 | 1.68 M |
| AES | The Aes Corp | 12.1173 | 10.43 B | 0.1048 | 0.87 | 11.46 M |
| BAX | Baxter International Inc | 30.348 | 10.27 B | 0.2083 | 0.69 | 7.61 M |
| MUSA | Murphy USA Inc | 365.8647 | 10.18 B | 3.6955 | 1.02 | 222.16 K |
| EGO | Eldorado Gold Corp | 10.0534 | 8.61 B | 0.1098 | 1.1 | 1.61 M |
| UHS | Universal Health Services | 126.668 | 8.55 B | 0.6926 | 0.55 | 394.3 K |
| FRT-PC | Federal Realty Investment Trust | 16.9282 | 8.01 B | 0.2068 | 1.24 | 28.94 K |
| SEI | Solaris Energy Infrastructure, Inc. | 9.8184 | 7.74 B | 0.0661 | 0.68 | 125.9 K |
| HESM | Hess Midstream Partners LP | 25.6818 | 7.6 B | 0.3784 | 1.5 | 1.05 M |
| VFC | V.F. Corp | 17.9794 | 6.79 B | 0.2214 | 1.25 | 9.84 M |
| KGS | Kodiak Gas Services Inc | 15.1736 | 6.19 B | 0.0783 | 0.52 | 164.8 K |
| MTDR | Matador Resources Company | 61.4158 | 6.15 B | 0.3948 | 0.65 | 1.56 M |
| ESTC | Elastic N.V. | 81.82 | 6.13 B | 1.18 | 1.46 | 2.65 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 5.6986 | 5.92 B | 0.3224 | 6 | 262.3 K |
| FND | Floor & Decor Holdings Inc | 85.74 | 5.73 B | 0.83 | 0.98 | 7.33 M |
| NJR | Newjersey Resources Corp | 39.4614 | 5.56 B | 0.3632 | 0.93 | 950.82 K |
| OAK-PB | Oaktree Capital Group LLC | 20.0999 | 5.36 B | 0.12 | 0.6 | 5.01 K |
| MUR | Murphy Oil Corp | 43.1006 | 4.92 B | 0.2625 | 0.61 | 963.5 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 12.8575 | 4.76 B | 0.541 | 4.39 | 566.8 K |
| UNF | Unifirst Corp | 163.8683 | 4.72 B | 3.1711 | 1.97 | 111.2 K |
| TDS | Telephone and Data Systems | 14.6153 | 4.51 B | 0.1569 | 1.09 | 1.14 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 18.2719 | 4.42 B | 0.1082 | 0.6 | 480 |
| PBF | PBF Energy Inc | 46.2349 | 4.41 B | 1.471 | 3.29 | 2.49 M |
| FCN | Fti Consulting | 190.60 | 4.39 B | 1.52 | 0.8 | 306.1 K |
| VSCO | Victorias Secret & CO | 17.91 | 4.31 B | 0.66 | 3.83 | 2.56 M |
| CMBT | Euronav NV | 12.7395 | 4.18 B | 0.064 | 0.5 | 2.65 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.60 | 3.94 B | 0.16 | 1.04 | 23.98 K |
| WHD | Cactus Inc Cl A | 50.6555 | 3.8 B | 0.5355 | 1.07 | 305.76 K |
| HGTY | Hagerty Inc | 8.14 | 3.73 B | 0.14 | 1.75 | 93.7 K |
| FG | F&G Annuities & Life Inc | 29.5793 | 3.64 B | 0.4601 | 1.58 | 83.18 K |
| USAC | USA Compression Partners LP | 20.7568 | 3.63 B | 0.3718 | 1.82 | 427 K |
| KEN | Kenon Holdings Ltd | 15.4379 | 3.57 B | 0.1557 | 1.02 | 5.8 K |
| HP | Helmerich & Payne | 39.8031 | 3.49 B | 0.3328 | 0.84 | 797.2 K |
| TDW | Tidewater Inc | 70.99 | 3.22 B | 2.19 | 3.18 | 1.35 M |
| PEB-PF | Pebblebrook Hotel Trust | 18.78 | 2.96 B | 0.2399 | 1.29 | 10.78 K |
| GPOR | Gulfport Energy Corp | 127.51 | 2.89 B | 1.49 | 1.18 | 149.7 K |
| BTE | Baytex Energy Corp | 4.1483 | 2.88 B | 0.0376 | 0.91 | 7.41 M |
| BBU | Brookfield Business Partners LP | 14.4439 | 2.81 B | 0.1655 | 1.16 | 4.75 K |
| FSM | Fortuna Silver Mines | 3.06 | 2.81 B | 0.03 | 0.99 | 5.37 M |
| FBK | Fb Financial Corp | 28.0999 | 2.77 B | 0.4997 | 1.81 | 502.15 K |
| CVI | Cvr Energy Inc | 29.1217 | 2.75 B | 0.8578 | 3.03 | 484.9 K |
| MFA-PB | MFA Financial Inc | 14.8475 | 2.75 B | 0.1516 | 1.03 | 13.6 K |
| BWLP | Bw Lpg Ltd | 7.9721 | 2.75 B | 0.0664 | 0.84 | 1.4 K |
| IHS | IHS Holding Limited | 5.30 | 2.74 B | 0.35 | 7.07 | 412.05 K |
| PARR | Par Petroleum Corp | 33.28 | 2.55 B | 0.63 | 1.93 | 612.2 K |
| DK | Delek US Holdings | 24.5952 | 2.54 B | 0.8574 | 3.61 | 1.6 M |
| WLY | John Wiley Sons Cl A | 29.55 | 2.4 B | 0.41 | 1.41 | 434.77 K |
| WLYB | John Wiley Sons Cl B | 26.8259 | 2.33 B | 0.6815 | 2.61 | 3.94 K |
| TALO | Talos Energy Inc | 15.96 | 2.3 B | 0.12 | 0.76 | 888 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.49 | 2.41 B | 0.49 | 1.96 | 500 |
| CHEV | CHEV | 22.5741 | 251.8 M | 0.2159 | 0.97 | 1.18 K |
| HLS | Hls Therapeutics Inc | 5.26 | 0.40 | 8.23 | 4.5 K | |
| BLN | Blackline Safety Corp | 3.87 | 0.22 | 6.03 | 28.9 K | |
| AAUC | Allied Gold Corporation | 11.70 | 0.66 | 5.98 | 44 K | |
| RAY | Stingray Group Inc. | 4.4146 | 0.2011 | 4.77 | 20.8 K | |
| POU | Paramount Resources Ltd | 15.268 | 0.657 | 4.5 | 304.96 K | |
| SFC | Sagicor Financial Company Ltd | 4.8752 | 0.1773 | 3.77 | 3.5 K | |
| DND | Dye & Durham Ltd | 11.8931 | 0.3859 | 3.35 | 90.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.559 | 0.1148 | 3.33 | 5.6 K | |
| Y | Yellow Pages Ltd | 9.1002 | 0.2806 | 3.18 | 400 | |
| WDO | Wesdome Gold Mines Ltd | 7.94 | 0.23 | 2.98 | 198.98 K | |
| BTO | B2Gold Corp | 4.167 | 0.1181 | 2.92 | 3.31 M | |
| ELE | Elemental Royalty Corporation | 11.2797 | 0.2994 | 2.73 | 550 | |
| AYA | Aya Gold and Silver Inc | 7.62 | 0.18 | 2.42 | 271.3 K | |
| FORA | Verticalscope Holdings Inc | 5.12 | 0.12 | 2.4 | 1.4 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 80.7873 | 1.8899 | 2.4 | 100 | |
| CMG | Computer Modelling Group Ltd | 9.0753 | 0.2015 | 2.27 | 147 K | |
| CKI | Clarke Inc | 13.75 | 0.30 | 2.23 | 5.2 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 21.4912 | 0.434 | 2.06 | 29.63 K | |
| LUG | Lundin Gold Inc | 15.9531 | 0.3149 | 2.01 | 249.7 K | |
| PHYS | Sprott Physical Gold Trust CAD | 20.72 | 0.40 | 1.97 | 40 K | |
| BBU-UN | Brookfield Business Partners L.P. | 19.8832 | 0.3698 | 1.9 | 31.6 K | |
| U-U | Sprott Physical Uranium Trust | 16.72 | 0.31 | 1.89 | 31.48 K | |
| PRN | Profound Medical Corp | 12.78 | 0.23 | 1.83 | 2.3 K | |
| FEC | Frontera Energy Corp | 10.2141 | 0.1807 | 1.8 | 27.2 K | |
| SHLE | Source Energy Services Ltd | 7.00 | 0.12 | 1.74 | 4.8 K | |
| DII-B | Dorel Industries Inc | 5.85 | 0.10 | 1.74 | 2.3 K | |
| OBE | Obsidian Energy Ltd | 11.72 | 0.20 | 1.74 | 245.32 K | |
| ARX | Arc Resources Ltd | 20.6597 | 0.3437 | 1.69 | 3.26 M | |
| EDV | Endeavour Mining Corp | 25.9991 | 0.399 | 1.56 | 241.3 K | |
| NPI-PB | Northland Power Inc Pref B | 13.5401 | 0.2027 | 1.52 | 400 | |
| PXT | Parex Resources Inc | 20.1323 | 0.2964 | 1.49 | 456.3 K | |
| ET | Evertz Technologies Ltd | 8.77 | 0.127 | 1.47 | 5.6 K | |
| ELD | Eldorado Gold | 13.7672 | 0.1897 | 1.4 | 308.93 K | |
| MAL | Magellan Aero | 7.0828 | 0.0973 | 1.39 | 8.3 K | |
| MEQ | Mainstreet Eq J | 138.9904 | 1.7159 | 1.25 | 700 | |
| RIC | Richmont Mines | 30.0718 | 0.363 | 1.22 | 836 | |
| ABX | Barrick Mining Corp | 21.3739 | 0.2547 | 1.21 | 4.24 M | |
| BTE | Baytex Energy Corp | 5.6846 | 0.0659 | 1.17 | 5.75 M | |
| EQX | Equinox Gold Corp | 6.2243 | 0.07 | 1.14 | 832.46 K | |
| OLY | Olympia Financial Group Inc | 78.0249 | 0.8389 | 1.09 | 1.1 K | |
| EFR | Energy Fuels Inc | 10.30 | 0.11 | 1.08 | 323.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.81 | 0.26 | 1.06 | 34.41 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.19 | 0.19 | 1.06 | 600 | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 11.1337 | 0.1151 | 1.04 | 5.1 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6349 | 0.0367 | 1.02 | 2.14 M | |
| ALS | Altius Minerals Corp | 20.3599 | 0.2028 | 1.01 | 81.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 420.00 | 4.00 | 0.96 | 1.47 K | |
| SU | Suncor Energy Inc | 42.6181 | 0.4052 | 0.96 | 3.54 M | |
| SSRM | Ssr Mining Inc | 18.9648 | 0.1782 | 0.95 | 246.4 K | |
| CCO | Cameco Corp | 51.5979 | 0.4772 | 0.93 | 1.36 M | |
| GEI | Gibson Energy Inc | 17.6059 | 0.1596 | 0.91 | 1.41 M | |
| CVE | Cenovus Energy Inc | 26.7228 | 0.2392 | 0.9 | 3.77 M | |
| CG | Centerra Gold Inc | 5.0786 | 0.0448 | 0.89 | 442.6 K | |
| URC | Uranium Royalty Corp | 3.63 | 0.03 | 0.83 | 115.4 K | |
| PWF-PT | Power Financial Corp Pref T | 16.4274 | 0.1293 | 0.79 | 100 | |
| CJ | Cardinal Energy Ltd | 6.0286 | 0.0464 | 0.78 | 991.9 K | |
| PAAS | Pan American Silver Corp | 19.7627 | 0.1519 | 0.77 | 578.05 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.7592 | 0.0626 | 0.72 | 5.4 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.6458 | 0.0813 | 0.7 | 1.9 K | |
| K | Kinross Gold Corp | 7.0766 | 0.0486 | 0.69 | 3.51 M | |
| BCE-PQ | BCE Inc Pref Q | 16.4053 | 0.1092 | 0.67 | 7.78 K | |
| OVV | Ovintiv Inc | 65.5039 | 0.4289 | 0.66 | 225.58 K | |
| TECK-A | Teck Resources Limited | 54.6594 | 0.3499 | 0.64 | 1.24 K | |
| AGI | Alamos Gold Inc Cls A | 17.1045 | 0.1087 | 0.64 | 643.88 K | |
| MPCT-UN | Dream Impact Trust | 6.075 | 0.0386 | 0.64 | 19.8 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.3946 | 0.1037 | 0.64 | 6.13 K | |
| TECK-B | Teck Resources Limited | 54.6429 | 0.3303 | 0.61 | 920.34 K | |
| FTS-PI | Fortis Inc Pref I | 12.2219 | 0.0728 | 0.6 | 3.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.2618 | 0.0549 | 0.6 | 127.33 K | |
| XAU | Goldmoney Inc | 8.45 | 0.05 | 0.6 | 14.6 K | |
| VBNK | Versabank | 10.097 | 0.0591 | 0.59 | 1.8 K | |
| HAI | Haivision Systems Inc | 3.42 | 0.02 | 0.59 | 1.1 K | |
| WRG | Western Energy Services Corp | 3.43 | 0.02 | 0.59 | 400 | |
| QSR | Restaurant Brands International Inc | 80.911 | 0.4497 | 0.56 | 650 K | |
| EMA-PH | Emera Inc | 16.0132 | 0.083 | 0.52 | 5.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOELF | Tokyo Electron Limited | 141.10 | 225.35 B | 4.13 | 3.02 | 800 |
| TOELY | Tokyo Electron Limited | 69.53 | 223.32 B | 0.41 | 0.59 | 212.9 K |
| RYDAF | Royal Dutch Shell plc | 33.71 | 215.29 B | 0.18 | 0.54 | 8.4 K |
| IDEXF | Industria de Diseño Textil S.A | 37.44 | 205.53 B | 0.52 | 1.41 | 1.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 49.88 | 167.61 B | 1.63 | 3.38 | 100 |
| DTEGF | Deutsche Telekom AG | 21.59 | 156.03 B | 0.13 | 0.61 | 50.5 K |
| BTAFF | British American Tobacco p.l.c | 30.77 | 126.34 B | 0.42 | 1.38 | 8.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.23 | 97.18 B | 0.78 | 2.56 | 4.8 K |
| BPAQF | BP p.l.c | 6.78 | 95.48 B | 0.06 | 0.89 | 10.9 K |
| BYDDF | BYD Company Limited | 32.29 | 94.18 B | 0.58 | 1.83 | 126.9 K |
| BYDDY | BYD Company Limited | 64.53 | 93.91 B | 1.03 | 1.62 | 226.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.72 | 87.06 B | 0.43 | 1.47 | 1.4 K |
| ENGQF | ENGIE SA | 15.75 | 78.89 B | 0.21 | 1.35 | 4 K |
| NGGTF | National Grid plc | 11.85 | 78.42 B | 0.25 | 2.16 | 600 |
| NETTF | NetEase Inc | 20.756 | 77.72 B | 0.226 | 1.1 | 466 |
| JAPAY | Japan Tobacco Inc | 11.40 | 67 B | 0.08 | 0.71 | 47.2 K |
| RNMBF | Rheinmetall AG | 285.00 | 63.49 B | 3.495 | 1.24 | 72 |
| UCBJF | UCB SA | 84.00 | 56.12 B | 2.05 | 2.5 | 1.5 K |
| RLXXF | RELX PLC | 35.875 | 54.57 B | 1.525 | 4.44 | 1.1 K |
| ENAKF | E.ON SE | 11.65 | 53.54 B | 0.20 | 1.75 | 100 |
| GPDNF | Danone S.A | 57.78 | 53.12 B | 0.37 | 0.64 | 6.2 K |
| DBOEF | Deutsche Börse AG | 168.75 | 51.03 B | 2.03 | 1.22 | 400 |
| ANNSF | Aena S.M.E. S.A | 147.95 | 47.01 B | 2.50 | 1.72 | 100 |
| DNBBF | DNB Bank ASA | 20.394 | 45.36 B | 0.44 | 2.21 | 2.03 K |
| FANUF | Fanuc Corporation | 27.05 | 43.52 B | 0.44 | 1.65 | 4 K |
| WOPEF | Woodside Petroleum Ltd | 23.065 | 42.89 B | 0.315 | 1.38 | 105 |
| DKILF | Daikin IndustriesLtd | 154.09 | 41.65 B | 2.68 | 1.77 | 4.7 K |
| RBGLY | Reckitt Benckiser Group plc | 14.39 | 39.48 B | 0.13 | 0.91 | 250.7 K |
| HLNCF | Haleon plc | 4.10 | 39.33 B | 0.09 | 2.24 | 2.17 K |
| PPRUF | Kering SA | 438.24 | 39.08 B | 10.34 | 2.42 | 700 |
| TYIDY | Toyota Industries Corporation | 76.95 | 36.55 B | 0.60 | 0.79 | 3.8 K |
| FJTSF | Fujitsu Limited | 116.34 | 35.67 B | 2.49 | 2.19 | 1.1 K |
| FINMF | Leonardo S.p.a | 15.59 | 35.28 B | 0.98 | 6.71 | 99 |
| HVRRY | Hannover Rück SE | 110.16 | 32.03 B | 0.64 | 0.58 | 700 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.34 | 30.97 B | 0.21 | 2.58 | 700 |
| DNZOF | DENSO Corporation | 16.07 | 30.51 B | 0.20 | 1.26 | 17.8 K |
| FNLPF | Fresnillo plc | 6.67 | 30.12 B | 0.04 | 0.6 | 26.3 K |
| RSNHF | Resona Holdings Inc | 5.47 | 29.26 B | 0.036 | 0.66 | 448 |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.63 | 29.09 B | 0.16 | 3.58 | 1.01 M |
| BESIY | BE Semiconductor Industries N.V | 92.77 | 28.98 B | 0.48 | 0.52 | 600 |
| WWLNF | Worldline SA | 26.176 | 27.4 B | 1.996 | 8.25 | 869 |
| NSKFF | Kongsberg Gruppen ASA | 43.90 | 27.18 B | 0.54 | 1.25 | 100 |
| REPYY | Repsol S.A | 15.98 | 27.15 B | 0.11 | 0.69 | 29.5 K |
| ANPDF | ANTA Sports Products Ltd | 11.98 | 26.57 B | 0.16 | 1.35 | 7.7 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.94 | 26.35 B | 0.08 | 1.65 | 2.3 K |
| AIPUY | Airports of Thailand Public Company Limited | 18.42 | 25.96 B | 0.42 | 2.33 | 2.4 K |
| TEFOF | Telefónica S.A | 4.04 | 25.44 B | 0.20 | 5.21 | 200 |
| QBIEY | QBE Insurance Group Limited | 10.24 | 25.16 B | 0.15 | 1.49 | 19 K |
| ANPDY | ANTA Sports Products Limited | 297.505 | 25.03 B | 3.005 | 1.02 | 1.9 K |
| IPXHY | Inpex Corporation | 14.74 | 24.91 B | 0.46 | 3.22 | 163.7 K |
| AMADF | Amadeus IT Group S.A | 59.74 | 24.88 B | 1.04 | 1.77 | 2.1 K |
| EJPRY | East Japan Railway Company | 8.54 | 23.59 B | 0.11 | 1.3 | 130 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 176.80 | 23.55 B | 1.55 | 0.88 | 5 |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.42 | 21.78 B | 0.14 | 4.27 | 6 |
| NESRF | Northern Star Resources Limited | 7.35 | 21.28 B | 0.35 | 5 | 6 K |
| RAIFY | Raiffeisen Bank International AG | 3.52 | 20.03 B | 0.03 | 0.86 | 500 |
| CNGKY | CK Asset Holdings Limited | 10.30 | 19.83 B | 0.075 | 0.73 | 388 |
| CJPRY | Central Japan Railway Company | 11.01 | 19.72 B | 0.19 | 1.76 | 254.5 K |
| TLSNY | Telia Company AB (publ) | 4.22 | 19.59 B | 0.04 | 0.96 | 62.3 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 41.00 | 19.18 B | 5.62 | 15.88 | 1.9 K |
| STOSF | Santos Limited | 4.97 | 17.86 B | 0.10 | 2.05 | 100 |
| SSLZY | Santos Limited | 4.97 | 17.31 B | 0.07 | 1.43 | 103.1 K |
| KAOOY | Kao Corporation | 7.18 | 17.19 B | 0.05 | 0.7 | 149.7 K |
| KAOCF | Kao Corporation | 35.73 | 17.1 B | 0.67 | 1.91 | 1 K |
| CABJF | Carlsberg A/S | 124.75 | 16.82 B | 3.00 | 2.46 | 1.2 K |
| MONRY | Moncler S.p.A | 57.2558 | 16.73 B | 0.7058 | 1.25 | 1.39 K |
| TDHOY | T&D Holdings Inc | 8.78 | 14.66 B | 0.20 | 2.33 | 1.1 K |
| TISCY | Taisei Corporation | 8.68 | 14.44 B | 0.06 | 0.7 | 27 |
| TYNPF | Nippon Sanso Holdings Corporation | 25.422 | 14.39 B | 0.596 | 2.4 | 144 |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 4.33 | 14.38 B | 0.11 | 2.61 | 3.4 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.39 | 14.35 B | 0.12 | 1.17 | 29.3 K |
| EDVMF | Endeavour Mining plc | 20.85 | 13.81 B | 0.46 | 2.26 | 21.1 K |
| PRDSF | Prada S.p.A | 5.64 | 13.66 B | 0.11 | 1.99 | 1.77 K |
| SNLAY | Sino Land Company Limited | 5.47 | 13.42 B | 0.05 | 0.92 | 125 |
| FNMAN | Federal National Mortgage Association | 3.70 | 13.11 B | 0.12 | 3.35 | 500 |
| TKGSY | Tokyo Gas Co.Ltd | 11.78 | 12.75 B | 0.25 | 2.17 | 1.7 K |
| TLTZY | Tele2 AB (publ) | 3.914 | 12.72 B | 0.164 | 4.37 | 3.04 K |
| AGRPY | Absa Group Limited | 18.27 | 12.51 B | 0.21 | 1.16 | 4.1 K |
| JRONY | Jerónimo Martins SGPS S.A | 43.30 | 12.51 B | 0.87 | 2.05 | 22.8 K |
| GBLBY | Groupe Bruxelles Lambert SA | 7.76 | 12.34 B | 0.17 | 2.24 | 489 |
| AETUF | ARC Resources Ltd | 16.22 | 12.07 B | 0.25 | 1.57 | 282.9 K |
| SWRBY | Swire Pacific Limited | 5.59 | 11.99 B | 0.19 | 3.52 | 900 |
| STRNY | Severn Trent Plc | 31.37 | 11.77 B | 0.32 | 1.03 | 4.5 K |
| SITIY | SITC International Holdings Company Limited | 15.63 | 11.04 B | 0.78 | 5.25 | 800 |
| CPYYY | Centrica plc | 8.00 | 10.56 B | 0.42 | 5.54 | 728.3 K |
| BZLYF | Beazley plc | 6.5872 | 9.99 B | 0.1097 | 1.69 | 500 |
| ASGLY | AGC Inc | 6.80 | 9.84 B | 0.07 | 1.04 | 3.2 K |
| ACLLY | ABB Turbo Systems AG | 26.091 | 9.71 B | 0.151 | 0.58 | 3.8 K |
| CPCAY | Cathay Pacific Airways Limited | 5.14 | 9.55 B | 0.10 | 1.98 | 6.5 K |
| IDKOY | Idemitsu Kosan Co.Ltd | 11.22 | 9.51 B | 0.13 | 1.17 | 11.7 K |
| SUOPY | Sumco Corporation | 26.47 | 9.09 B | 0.21 | 0.8 | 200 |
| CRHKY | China Resources Beer (Holdings) Company Limited | 11.09 | 8.97 B | 0.11 | 1 | 6.8 K |
| XROLF | Xero Limited | 71.00 | 8.97 B | 0.80 | 1.14 | 100 |
| GMWKF | Games Workshop Group PLC | 123.96 | 8.88 B | 4.21 | 3.52 | 100 |
| JEXYY | Jiangsu Expressway Company Limited | 18.35 | 8.69 B | 1.19 | 6.93 | 600 |
| RTLLF | RATIONAL Aktiengesellschaft | 615.03 | 8.44 B | 21.88 | 3.69 | 100 |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 87.62 | 8.44 B | 0.74 | 0.85 | 100 |
| TOPPY | Toppan Inc | 11.4905 | 8.22 B | 0.4305 | 3.89 | 183 |
| SHZHY | Shenzhou International Group Holdings Limited | 10.25 | 8.12 B | 0.255 | 2.55 | 13.1 K |
| DNOPY | Dino Polska S.A | 48.39 | 7.75 B | 1.40 | 2.98 | 353 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TM | Trigon Metals Inc | 4.50 | 0.375 | 9.09 | 15.7 K | |
| CAMB | Cambria Gold Mines Inc. | 18.50 | 0.875 | 4.96 | 202.54 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | 2.25 | 2.78 | 131 | |
| ALV | Alvopetro Energy Ltd | 6.0134 | 0.1331 | 2.26 | 18.6 K | |
| MAI | Minera Alamos Inc | 3.20 | 0.05 | 1.59 | 17.11 K | |
| TNX | TenX Protocols Inc. | 367.8009 | 4.275 | 1.18 | 0 |