Gainers for 16 October 2023 from 00:00:00 until 23:59:59

Gainers for 16 October 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 158.519 36.05 B 1.0879 0.69 864.5 K 137.04 M
IMO Imperial Oil Ltd 57.2849 60.06 B 0.3097 0.54 544.5 K 31.19 M
SEB Seaboard Corporation 3497.6365 3.3 B 41.4937 1.2 2.7 K 9.44 M
SLI Standard Lithium Ltd 3.23 355.37 M 0.14 4.53 2.25 M 7.26 M
SCCD Sachem Capital Corp 6.00% 18.3858 0.2066 1.14 300.6 K 5.53 M
NG Novagold Resources Inc 3.81 2.68 B 0.03 0.79 1.44 M 5.48 M
MTNB Matinas Biopharma Hl 13.00 1.17 M 2.44 23.11 406.15 K 5.28 M
GSAT Globalstar 19.95 10.96 B 0.75 3.91 170.73 K 3.41 M
IE Ivanhoe Electric Inc 10.62 1.24 B 0.57 5.67 289.82 K 3.08 M
TMP Tompkinstrustco 45.3774 1.48 B 1.011 2.28 66 K 2.99 M
REPX Riley Exploration Permian Inc 28.1829 930.32 M 0.5504 1.99 101.4 K 2.86 M
PRK Park National Corp 88.9011 3.3 B 1.9934 2.29 29.9 K 2.66 M
OBE Obsidian Energy Ltd 8.48 614.54 M 0.09 1.07 309.9 K 2.63 M
NHC National Healthcare Corp 62.1008 3.33 B 1.3438 2.21 34.6 K 2.15 M
EPM Evolution Petroleum Corp 5.1662 141.41 M 0.0635 1.24 257.4 K 1.33 M
SRXH Srx Health Solutions Inc 7.5259 17.91 M 1.3037 20.95 163.02 K 1.23 M
MPTI M-Tron Industries Inc 24.95 277.83 M 1.38 5.85 39.9 K 995.51 K
INTT Intest Corp 14.51 179.56 M 0.50 3.57 67.28 K 976.17 K
TOPS Top Ships Inc 9.10 2.25 M 1.00 12.35 96.2 K 875.42 K
ATNM Actinium Pharmaceuticals Inc 6.00 44.33 M 0.07 1.18 129.72 K 778.3 K
RLGT Radiant Logistics 5.92 451 M 0.10 1.72 123.95 K 733.76 K
SKYH Sky Harbour Group Corp 5.49 839.97 M 0.47 9.36 97.9 K 537.47 K
CTGO Contango Ore Inc 18.33 508.97 M 0.45 2.52 27.73 K 508.33 K
BHB Bar Harbor Bankshares 21.7167 712.72 M 0.1354 0.63 23.4 K 508.17 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.4157 0.3651 2.02 26.2 K 482.49 K
SACH-P-A SACH-P-A 19.93 0.53 2.73 15.46 K 308.12 K
BATL Battalion Oil Corp 5.78 45.12 M 0.18 3.21 48.1 K 278.02 K
INFU Infusystems Holdings 9.81 261.91 M 0.17 1.76 21.9 K 214.84 K
ACCS Access Newswire Inc 17.25 13.7 M 0.25 1.47 11.71 K 201.96 K
SLND Southland Holdings Inc 6.13 40.83 M 0.24 4.07 28.8 K 176.54 K
TRT Trio-Tech International 3.52 50.14 M 0.11 3.23 45.49 K 160.12 K
ACU Acme United Corp 27.5574 271.24 M 1.6369 6.32 5.1 K 140.54 K
KULR Kulr Technology Group Inc 3.20 75.44 M 0.08 2.56 41.76 K 133.64 K
BEEP Mobile Infrastructure Corp 3.55 100.36 M 0.03 0.85 36.1 K 128.15 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.6205 0.1573 0.9 6.9 K 121.58 K
USBC USBC, Inc. 10.40 166.31 M 0.80 8.33 11.45 K 119.11 K
NEN New England Realty Associates 61.7287 156.05 M 0.4572 0.75 1.7 K 104.94 K
BHM Bluerock Homes Trust Inc 11.6695 82.84 M 0.3374 2.98 7.8 K 91.02 K
AMZE Amaze Holdings Inc 11.109 383.06 K 0.46 4.32 7.96 K 88.48 K
ELA Envela Corp 4.19 303.77 M 0.04 0.96 19.7 K 82.54 K
APT Alpha Pro Tech 4.05 58.58 M 0.03 0.75 16.64 K 67.38 K
TOVX Theriva Biologics Inc 11.50 8.72 M 0.25 2.22 5.7 K 65.5 K
MYND Mynd.Ai Inc ADR 5.5142 12.46 M 0.0833 1.53 11.2 K 61.76 K
IDR Idaho Strategic Resources 4.94 317.47 M 0.19 4 11.9 K 58.77 K
SLSR Solaris Res Inc 4.48 1.16 B 0.2076 4.86 10.21 K 45.73 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.0201 0.1701 1.07 2.25 K 36.11 K
GPUS-PD Hyperscale Data, Inc. 11.9552 0.3387 2.92 2.85 K 34.06 K
MWG Multi Ways Holdings Limited 4.14 7.48 M 0.19 4.81 7.03 K 29.1 K
AZTR Azitra Inc 312.00 4.94 M 22.00 7.59 92 28.7 K
SIF Sifco Industries 4.59 121.93 M 0.04 0.88 5.7 K 26.16 K
COE 51Talk Online Education Group 8.40 67.76 M 0.22 2.69 2.92 K 24.56 K
SDEV Stablecoin Development Corporation 46.2712 70.7 M 2.3136 5.26 459 21.24 K
STRW Strawberry Fields REIT Inc 5.5313 739.27 M 0.0615 1.12 3.75 K 20.75 K
FISK Empire State Realty Op LP Se 7.83 1.4 B 0.3573 4.78 2.53 K 19.81 K
CVR Chicago Rivet & Machine Company 16.112 10.63 M 0.0865 0.54 1.2 K 19.33 K
ABOT Abacus Fcf Innovation Leaders ETF 24.9774 0.3024 1.23 700 17.48 K
DXR Daxor Corp 9.2499 52.03 M 0.3299 3.7 1.86 K 17.21 K
INLX Intellinetics Inc 5.10 18.45 M 0.29 6.03 1.9 K 9.69 K
CANF Can-Fite Biopharma Ltd ADR 46.00 5.06 M 0.40 0.88 206 9.48 K
OGCP Empire State Realty Op LP Se 7.663 1.38 B 0.4023 5.54 1.2 K 9.2 K
SIM Grupo Simec S.A. DE C.V. ADR 34.495 3.99 B 0.35 1.03 63 2.17 K
EXOD Exodus Movement Inc 3.30 141.35 M 0.80 32 500 1.65 K
BMNR Bitmine Immersion Technologies Inc 12.9562 13.11 B 0.9197 7.64 13 168.43

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 28519.4668 1.47 T 1359.8145 5.01 27.83 B 793.81 T
ETH-USD Ethereum 1600.5343 42.4645 2.73 8.85 B 14.16 T
SOL-USD Solana 23.983 2.0609 9.4 726.71 M 17.43 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 3.85 0.25 6.94 6.95 K 26.76 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3615.00 90.00 2.55 15.61 K 56.44 M
ZL Soybean Oil 55.12 0.74 1.36 22.59 K 1.25 M
RU Rubber 319.70 29.00 9.98 26 8.31 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14975.5596 5.79 T 276.1299 1.88 97.69 M 1.46 T
MOVE Merrill Lynch Option Volatility Estimate 130.16 2.96 B 1.83 1.43 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 98750.00 4.13 M 3125.00 3.27 1.8 M 178.04 B
TSLA Tesla Inc 253.92 1.52 T 2.80 1.12 88.92 M 22.58 B
NVDA Nvidia Corporation 46.0628 4.83 T 0.6336 1.39 375.1 M 17.28 B
MSFT Microsoft Corporation 326.3445 4.13 T 4.8171 1.5 22.16 M 7.23 B
AMZN Amazon.com Inc 132.55 2.88 T 2.76 2.13 42.83 M 5.68 B
META Meta Platforms Inc 318.6494 1.61 T 6.4097 2.05 16.54 M 5.27 B
LULU Lululemon Athletica 416.64 12.98 B 38.95 10.31 11.45 M 4.77 B
AMD Advanced Micro Devices 106.46 797.92 B 1.37 1.3 42.46 M 4.52 B
GOOGL Alphabet Inc Class A 137.9598 3.55 T 1.7258 1.27 28.5 M 3.93 B
GOOG Alphabet Inc Class C 139.346 3.53 T 1.8945 1.38 17.35 M 2.42 B
AVGO Broadcom Inc. 87.671 1.55 T 1.8835 2.2 21.15 M 1.85 B
NFLX Netflix Inc 36.082 276.44 B 0.514 1.45 51.29 M 1.85 B
INTC Intel Corp 35.9586 309.41 B 0.5803 1.64 29.56 M 1.06 B
COIN Coinbase Global Inc Class A 75.21 39.97 B 1.78 2.42 12.61 M 948.3 M
TPST Tempest Therapeutics Inc 87.62 9.25 M 40.30 85.16 10.3 M 902.83 M
PEP Pepsico Inc 147.6295 194.08 B 0.9898 0.67 5.61 M 827.46 M
PYPL PayPal Holdings 56.6969 50.01 B 1.2434 2.24 14.27 M 808.94 M
COST Costco Wholesale 551.6127 463.72 B 5.2053 0.95 1.43 M 787.87 M
WMT Walmart Inc. 52.0706 1.03 T 0.4458 0.86 14.35 M 747.11 M
SMCI Super Micro Computer 29.169 19.45 B 0.649 2.28 24.18 M 705.2 M
TXN Texas Instruments 142.3311 284.78 B 1.4298 1.01 4.87 M 693.47 M
BKNG Booking Holdings Inc 116.4828 132.48 B 0.6436 0.56 5.94 M 692.2 M
CMCSA Comcast Corporation 37.9053 88.24 B 0.3769 1 18.21 M 690.21 M
ASML ASML Holding N.V. ADR 591.0264 576.7 B 3.9644 0.68 1.15 M 682.1 M
VRTX Vertex Pharmaceutic 374.00 139.16 B 3.00 0.81 1.77 M 661.08 M
QCOM Qualcomm Inc 104.6582 184.94 B 1.752 1.7 6.25 M 654.61 M
AMGN Amgen Inc 265.7422 258.68 B 2.5751 0.98 2.46 M 653.59 M
LRCX Lam Research Corp 63.5805 277.1 B 0.5453 0.87 9.99 M 635.17 M
PANW Palo Alto Networks Inc 130.76 284.85 B 1.06 0.82 4.83 M 631.16 M
CSCO Cisco Systems Inc 50.5877 408.49 B 0.3643 0.73 11.74 M 593.73 M
INTU Intuit Inc 533.1706 95.31 B 7.7378 1.47 1.06 M 567.27 M
AZN Astrazeneca Plc ADR 128.6441 293.14 B 0.9294 0.73 4.39 M 565.11 M
VZ Verizon Communications Inc 26.5298 191.36 B 0.4924 1.89 21.09 M 559.46 M
SHOP Shopify Inc 53.28 198.58 B 1.73 3.36 10.34 M 550.89 M
ADI Analog Devices 165.7536 196.85 B 1.6119 0.98 3.26 M 540.17 M
GILD Gilead Sciences Inc 72.9388 216.53 B 1.4275 2 6.96 M 507.52 M
MRVL Marvell Technology Inc 53.2635 143.61 B 1.0323 1.98 9.49 M 505.6 M
CRWD Crowdstrike Holdings Inc 187.67 246.77 B 1.95 1.05 2.54 M 476.76 M
NXTT Next Technology Holding Inc 2646.00 7.36 M 70.00 2.72 176.41 K 466.79 M
MDLZ Mondelez Intl Inc 58.247 86.49 B 1.0138 1.77 7.59 M 442.03 M
ON On Semiconductor 91.69 27.74 B 2.55 2.86 4.81 M 441.43 M
HON Honeywell International Inc. Common Stock 166.3741 72.41 B 2.3853 1.45 2.58 M 429.48 M
MARA Marathon Digital Holdings 8.10 2.65 B 0.39 5.06 52.44 M 424.78 M
AAL American Airlines Group 11.94 9.03 B 0.22 1.88 35.24 M 420.8 M
DXCM Dexcom 78.95 33.39 B 2.76 3.62 5.27 M 416.18 M
TMUS T-Mobile US 137.7228 168.6 B 1.5096 1.11 3.01 M 414.44 M
RIVN Rivian Automotive Inc 19.66 20.36 B 0.36 1.87 21.03 M 413.47 M
MSTR Strategy 32.58 60.38 B 0.758 2.38 12.58 M 409.99 M
SBUX Starbucks Corporation 87.8565 125.06 B 2.0358 2.37 4.6 M 403.78 M
TTD The Trade Desk 80.87 6.26 B 0.63 0.79 4.89 M 395.64 M
ENPH Enphase Energy Inc 127.11 4.17 B 3.30 2.67 3.11 M 395.45 M
JD Jd.com Inc ADR 26.1353 37.45 B 0.5579 2.18 14.94 M 390.51 M
KLAC K L A-Tencor Corp 480.8052 195.48 B 4.3068 0.9 806 K 387.53 M
NXPI Nxp Semiconductors 190.9446 66.8 B 5.0465 2.71 1.96 M 374.98 M
MCHP Microchip Technology 74.0107 40.91 B 1.3968 1.92 4.79 M 354.3 M
MDB Mongodb Inc Cl A 368.16 26.41 B 17.48 4.98 955 K 351.59 M
RIOT Riot Blockchain Inc 9.42 5.77 B 0.27 2.95 36.85 M 347.11 M
CTSH Cognizant Tech Sol 64.0692 29.41 B 0.9499 1.5 5.4 M 345.96 M
CSX CSX Corp 30.2926 96.42 B 0.2604 0.87 11.42 M 345.95 M
ORLY O'Reilly Automotive 63.0203 74.3 B 1.256 2.03 5.48 M 345.23 M
AEP American Electric Power Company 69.2789 70.37 B 1.4482 2.14 4.91 M 340.01 M
ABNB Airbnb Inc Class A 125.19 105.61 B 1.11 0.89 2.71 M 338.78 M
ROST Ross Stores Inc 113.4541 78.83 B 4.2403 3.88 2.97 M 336.44 M
TEAM Atlassian 196.27 48.07 B 7.96 4.23 1.71 M 336.3 M
BIIB Biogen Inc 267.94 37.61 B 5.68 2.17 1.23 M 328.79 M
FTNT Fortinet Inc 59.14 94.94 B 1.38 2.39 5.5 M 325.19 M
CHTR Charter Communications 454.45 15.63 B 5.18 1.15 686.4 K 311.93 M
ETSY Etsy Inc 66.47 8.3 B 3.30 5.22 4.52 M 300.25 M
ROKU Roku Inc 67.15 24.17 B 1.08 1.63 4.42 M 296.76 M
RVMD Revolution Medicines Inc 34.12 42.8 B 4.21 14.08 8.41 M 287.09 M
ULTA Ulta Beauty Inc 387.26 28.25 B 7.83 2.06 724.1 K 280.41 M
IDXX Idexx Laboratories 429.55 55.03 B 3.37 0.79 625.4 K 268.64 M
DDOG Datadog Inc 90.52 67.76 B 2.46 2.79 2.97 M 268.4 M
MAR Marriot International 192.3541 110.79 B 4.0123 2.13 1.38 M 265.95 M
MNST Monster Beverage Cp 48.67 95.5 B 0.95 1.99 5.46 M 265.82 M
ILMN Illumina Inc 127.8016 34.21 B 2.2082 1.76 2.08 M 265.58 M
DKNG Draftkings Inc 29.80 11.47 B 1.25 4.38 8.88 M 264.77 M
UAL United Airlines Holdings Inc 39.53 37.61 B 0.81 2.09 6.68 M 264.01 M
ODFL Old Dominion Freight Line Inc 203.1885 37.31 B 3.6162 1.81 1.28 M 260.73 M
FISV Fiserv Inc 113.58 33 B 1.10 0.98 2.25 M 255.29 M
EXC Exelon Corp 36.5516 47.64 B 0.2002 0.55 6.93 M 253.36 M
DASH Doordash Inc Cl A 76.42 86.05 B 1.05 1.39 3.3 M 252.05 M
FANG Diamondback Energy 151.6419 51.21 B 0.7609 0.5 1.66 M 251.98 M
ADP Automatic Data Processing, Inc. 235.2349 120.08 B 1.661 0.71 1.04 M 244.15 M
MNTS Momentus Inc 1212.50 40.85 M 435.00 55.95 199.4 K 241.78 M
DPZ Domino's Pizza Inc Common Stock 338.8859 11.21 B 4.6928 1.4 689 K 233.49 M
ZS Zscaler Inc 172.21 36.6 B 3.69 2.19 1.35 M 232.44 M
TSCO Tractor Supply Company 39.9055 19.06 B 0.9565 2.46 5.47 M 218.42 M
SEDG Solaredge Tech 123.60 1.85 B 3.84 3.21 1.76 M 217.79 M
KDP Keurig Dr Pepper Inc 26.50 50.06 B 0.3718 1.42 8.16 M 216.23 M
FSLR First Solar Inc 151.29 20.9 B 3.37 2.28 1.42 M 215.56 M
PODD Insulet Corp 135.91 11.44 B 3.53 2.67 1.57 M 213.81 M
ALGN Align Technology 272.36 11.71 B 6.37 2.39 784.07 K 213.55 M
EQIX Equinix Inc 712.0347 104.34 B 8.3104 1.18 292 K 207.91 M
DLTR Dollar Tree Inc 110.10 27.58 B 2.16 2 1.89 M 207.8 M
AFRM Affirm Holdings Inc Cl A 18.88 25.51 B 0.88 4.89 10.49 M 198.11 M
JBHT J B Hunt Transport 191.85 21.32 B 5.2354 2.81 1.03 M 197.38 M
CEG Constellation Energy Corp 114.9573 87.06 B 3.0897 2.76 1.7 M 195.62 M
WBD Discovery Inc Series A 10.90 77.6 B 0.53 5.11 17.81 M 194.13 M
MPWR Monolithic Power Sys 474.1784 61.97 B 7.2336 1.55 407.7 K 193.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 527475.0625 1.24 T 4775.0625 0.91 9.11 K 4.81 B
LLY Eli Lilly and Company 605.9728 1.26 T 7.3113 1.22 2.94 M 1.78 B
PFE Pfizer Inc 27.9129 175.49 B 0.9732 3.61 63.32 M 1.77 B
V Visa Inc 235.5702 815.95 B 2.355 1.01 6.23 M 1.47 B
BAC Bank of America Corporation 25.3773 357.42 B 0.2163 0.86 56.82 M 1.44 B
ELV Elevance Health Inc 443.7129 94.16 B 8.1622 1.87 2.76 M 1.22 B
NKE Nike Inc 102.04 60.14 B 2.13 2.13 10.85 M 1.11 B
SCHW The Charles Schwab Corp 51.6966 161.47 B 2.30 4.66 20.51 M 1.06 B
PG Procter & Gamble Company 144.2435 387.81 B 1.3628 0.95 6.51 M 939 M
UBER Uber Technologies Inc 44.71 142.71 B 1.23 2.83 20.45 M 914.19 M
MA Mastercard Inc 395.9659 586.02 B 3.0894 0.79 2.2 M 872 M
DIS Walt Disney Company 83.738 205.39 B 1.3287 1.61 10.28 M 860.42 M
CVX Chevron Corp 148.5187 425.59 B 1.2033 0.82 5.45 M 808.83 M
TSM Taiwan Semiconductor Manufacturing ADR 88.5033 2.05 T 0.7374 0.84 8.79 M 778.1 M
HUM Humana Inc 507.624 50.12 B 17.6629 3.6 1.48 M 752.75 M
WMT Walmart Stores 52.1952 1.03 T 0.4468 0.86 14.35 M 748.9 M
CRM Salesforce.com Inc 205.5127 186.91 B 3.8829 1.93 3.62 M 744.61 M
WFC Wells Fargo & Company 38.9484 262.45 B 0.6453 1.68 18.42 M 717.39 M
HD Home Depot 279.4052 354.62 B 5.0839 1.85 2.57 M 717.23 M
CI Cigna Corp 297.8501 80.7 B 6.718 2.31 2.28 M 679.99 M
GS Goldman Sachs Group 296.8032 270.21 B 4.8052 1.65 2.27 M 674.9 M
MCD McDonald's Corporation 235.7214 198.3 B 1.5372 0.66 2.77 M 654.06 M
KO Coca-Cola Company 49.6217 412.12 B 0.5015 1.02 12.82 M 635.99 M
PANW Palo Alto Networks Inc 130.76 1.06 0.82 4.83 M 631.16 M
DG Dollar General Corp 108.1131 31.25 B 2.2942 2.17 5.82 M 628.85 M
BMY Bristol-Myers Squibb Company 50.7131 131.21 B 0.6209 1.24 12.33 M 625.21 M
PGR Progressive Corp 143.6301 136.08 B 1.9205 1.36 4.26 M 611.56 M
TMO Thermo Fisher Scientific Inc 484.6906 261.1 B 5.6452 1.18 1.25 M 604.75 M
MS Morgan Stanley 72.2135 303.56 B 0.8622 1.21 7.9 M 570.59 M
ABT Abbott Laboratories 87.6946 199.88 B 1.2463 1.44 6.45 M 565.83 M
AZN AstraZeneca PLC 128.6441 0.9294 0.73 4.39 M 565.11 M
VZ Verizon Communications Inc 26.5298 0.4924 1.89 21.09 M 559.46 M
SHOP Shopify Inc 53.28 200.16 B 1.73 3.36 10.34 M 550.89 M
SNAP Snap Inc 9.72 10.01 B 1.04 11.98 56.3 M 547.21 M
TJX TJX Companies 86.8079 159.92 B 1.0454 1.22 6.13 M 531.71 M
OXY Occidental Petroleum Corp 62.4451 57.31 B 0.9553 1.55 8.01 M 499.91 M
FDX Fedex Corp 234.9054 77.15 B 4.4787 1.94 2.03 M 475.89 M
ALL Allstate Corp 118.622 68.03 B 4.3681 3.82 3.98 M 472.44 M
UNP Union Pacific Corp 199.2918 183.29 B 2.9115 1.48 2.36 M 470.11 M
UPS United Parcel Service 136.3113 97.25 B 1.3662 1.01 3.35 M 456.6 M
DE Deere & Company 377.0605 182.4 B 9.539 2.6 1.2 M 453.45 M
SNOW Snowflake Inc Class A 162.13 102.52 B 4.97 3.16 2.78 M 450.24 M
CMG Chipotle Mexican Grill 36.209 44.53 B 0.5794 1.63 12.31 M 445.73 M
RTX Raytheon Technologies 70.719 267.77 B 0.6978 1 6.3 M 445.51 M
SYK Stryker Corp 257.8868 130.28 B 6.0641 2.41 1.7 M 438.33 M
DVN Devon Energy Corp 45.384 48.53 B 0.9279 2.09 9.63 M 437.18 M
CAT Caterpillar Inc 260.0542 271.81 B 2.737 1.06 1.68 M 436.52 M
CL Colgate-Palmolive Company 67.6374 78.73 B 1.1249 1.69 6.44 M 435.41 M
ACN Accenture Plc 290.1944 161.72 B 3.3359 1.16 1.49 M 432.85 M
IBM International Business Machines 128.7671 240.36 B 0.6937 0.54 3.36 M 432.85 M
GM General Motors Company 29.2927 78.47 B 0.3898 1.35 14.71 M 430.94 M
ANET Arista Networks Inc 49.21 225.1 B 1.7475 3.68 8.6 M 423.43 M
BLK Blackrock Inc 600.7871 198.93 B 7.365 1.24 695.48 K 417.84 M
XYZ Block, Inc 44.76 52.65 B 1.59 3.68 9.19 M 411.44 M
NEM Newmont Mining Corp 37.9651 122.74 B 0.5877 1.57 10.72 M 406.82 M
LOW Lowe's Companies 188.7653 128.69 B 2.3804 1.28 2.14 M 403.94 M
NSC Norfolk Southern Corp 195.5555 77.3 B 6.228 3.29 2.04 M 399.54 M
SHEL Royal Dutch Shell Plc ADR 68.11 287.97 B 0.73 1.08 5.73 M 390.49 M
AXP American Express Company 148.5723 223.02 B 1.6434 1.12 2.59 M 384.25 M
FCX Freeport-Mcmoran Inc 34.7852 89.89 B 0.3881 1.13 10.92 M 379.87 M
U Unity Software Inc 28.38 18.69 B 0.35 1.25 13.17 M 373.79 M
AZO Autozone 2602.75 53.52 B 50.05 1.96 138.99 K 361.76 M
BSX Boston Scientific Corp 50.10 66.4 B 0.58 1.17 7.15 M 358.06 M
BX Blackstone Inc 96.0039 150.09 B 0.6796 0.71 3.72 M 357.5 M
CCL Carnival Corp 12.3031 42.11 B 0.0995 0.82 28.78 M 354.06 M
MPC Marathon Petroleum Corp 143.0225 114.64 B 2.4193 1.72 2.41 M 344.24 M
VLO Valero Energy Corp 120.0015 101.89 B 2.9257 2.5 2.85 M 342.24 M
DAL Delta Air Lines Inc 33.5582 58.71 B 0.312 0.94 10.14 M 340.18 M
HCA Hca Holdings Inc 234.9083 110.57 B 1.9623 0.84 1.44 M 337.7 M
VLTO Veralto Corporation 74.1297 28.53 B 2.3574 3.28 4.55 M 337.66 M
USB U.S. Bancorp 29.2255 95.09 B 0.4032 1.4 11.41 M 333.45 M
SLB Schlumberger N.V. 55.6116 76.1 B 0.4584 0.83 5.95 M 330.88 M
ED Consolidated Edison Company of New York 81.3853 44.49 B 0.5875 0.73 4 M 325.17 M
AMT American Tower Corp 155.2958 90.37 B 2.0378 1.33 2.06 M 320.25 M
PLD Prologis Inc 102.2462 127.69 B 1.1707 1.16 3.13 M 320.21 M
TFC Truist Financial Corp 25.2713 60.97 B 0.5141 2.08 12.44 M 314.31 M
HSY Hershey Foods Corp 178.1849 35.06 B 0.901 0.51 1.73 M 308.95 M
PM Philip Morris International Inc 83.7328 329.3 B 0.7733 0.93 3.68 M 308.38 M
SE Sea Ltd ADR 46.69 49.12 B 1.12 2.46 6.57 M 306.77 M
ETN Eaton Corp 204.9397 137.14 B 2.9342 1.45 1.49 M 304.68 M
ALB Albemarle Corp 160.948 11.21 B 4.1742 2.66 1.88 M 303.27 M
ETSY Etsy, Inc. 66.47 3.30 5.22 4.52 M 300.25 M
BP BP Plc ADR 35.0431 117.47 B 0.1829 0.52 8.51 M 298.17 M
SPGI S&P Global Inc 360.4008 139.64 B 3.7556 1.05 826.7 K 297.94 M
F Ford Motor Company 10.1116 50.59 B 0.1017 1.02 29.18 M 295.09 M
EL Estee Lauder Companies 133.6564 40.59 B 2.4118 1.84 2.12 M 283.98 M
PSX Phillips 66 102.5285 101.27 B 1.0823 1.07 2.75 M 281.97 M
SHW Sherwin-Williams Company 246.9501 87.82 B 5.3134 2.2 1.13 M 279.77 M
RIO Rio Tinto Plc ADR 54.8443 137.53 B 1.505 2.82 5 M 274.3 M
CARR Carrier Global Corp 51.2097 45.88 B 0.5684 1.12 5.27 M 269.83 M
KVUE Kenvue Inc. 17.6532 37.09 B 0.1535 0.88 15.27 M 269.6 M
CB Chubb Ltd 207.0461 142.96 B 2.9797 1.46 1.29 M 266.34 M
WM Waste Management 154.0165 94.83 B 0.9925 0.65 1.71 M 263.08 M
SO Southern Company 61.8824 107.12 B 0.8709 1.43 4.24 M 262.51 M
EW Edwards Lifesciences Corp 71.27 57.28 B 0.49 0.69 3.68 M 262.02 M
HLT Hilton Inc 152.8126 83.78 B 3.7954 2.55 1.68 M 256.27 M
TRV The Travelers Companies Inc 160.5434 83.86 B 3.2942 2.09 1.6 M 256.21 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.28 126.37 B 0.2501 2.27 22.53 M 254.14 M
HUBB Hubbell Inc B 294.3143 23.16 B 8.9447 3.13 859.21 K 252.88 M
OKE Oneok Inc 60.9109 55.86 B 0.8258 1.37 4.14 M 252.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 105.3706 1.5053 1.45 9.38 M 988.01 M
TD Toronto-Dominion Bank 72.6058 0.7954 1.11 7.24 M 525.85 M
ENB Enbridge Inc 37.9555 0.37 0.98 9.09 M 344.86 M
CNQ Canadian Natural Resources Ltd. 40.7012 0.2617 0.65 7.21 M 293.41 M
TOU Tourmaline Oil Corp 62.7924 1.9278 3.17 3.39 M 212.92 M
NA National Bank of Canada 80.5623 0.9438 1.19 2.53 M 204.14 M
SHOP Shopify Inc 72.53 2.10 2.98 2.64 M 191.26 M
CNR Canadian National Railway Co. 140.5929 1.6523 1.19 1.24 M 174.36 M
POW Power Corp of Canada Sv 30.9481 0.2125 0.69 5.54 M 171.35 M
BNS Bank of Nova Scotia 52.1185 0.6505 1.26 3.24 M 169.02 M
CM Canadian Imperial Bank of Commerce 46.4334 0.7345 1.61 2.89 M 134.05 M
BMO Bank of Montreal 98.858 1.5132 1.55 1.25 M 123.89 M
PPL Pembina Pipeline Corp 36.0806 0.4533 1.27 2.42 M 87.44 M
CSU Constellation Software Inc 2835.9392 18.5415 0.66 29.71 K 84.27 M
MFC Manulife Fin 22.6552 0.1437 0.64 3.55 M 80.38 M
BCE BCE Inc 43.3838 0.7185 1.68 1.75 M 75.84 M
QSR Restaurant Brands International Inc 79.1489 0.5966 0.76 938.4 K 74.27 M
CP Canadian Pacific Kansas City Ltd 97.2215 0.9025 0.94 707.1 K 68.75 M
NTR Nutrien Ltd 75.6572 0.9148 1.22 870.5 K 65.86 M
FTS Fortis Inc 49.623 0.657 1.34 1.24 M 61.47 M
FM First Quantum Minerals Ltd 31.74 0.85 2.75 1.8 M 57.15 M
TECK-B Teck Resources Limited 53.0689 1.4282 2.77 1.03 M 54.56 M
EMA Emera Incorporated 40.4903 0.5219 1.31 1.22 M 49.33 M
H Hydro One Ltd 33.614 0.3642 1.1 1.13 M 37.97 M
BN Brookfield Corporation 29.2839 0.4852 1.68 1.29 M 37.74 M
GIB-A CGI Inc 133.7783 1.0108 0.76 261.95 K 35.04 M
GWO Great-West Lifeco Inc 34.8547 0.3382 0.98 981.26 K 34.2 M
GEI Gibson Energy Inc 17.2783 0.1344 0.78 1.96 M 33.84 M
TFII Tfi International Inc 161.6348 2.4752 1.56 200.66 K 32.43 M
AC Air Canada 18.04 0.28 1.58 1.78 M 32.12 M
L Loblaw CO 27.7253 0.2822 1.03 1.08 M 29.87 M
T Telus Corp 19.1502 0.1582 0.83 1.47 M 28.09 M
RCI-B Rogers Communications Inc 48.5151 0.76 1.59 538.01 K 26.1 M
WFG West Fraser Timber CO Ltd 89.7078 2.5894 2.97 246.3 K 22.1 M
IAG IA Financial Corp Inc 77.7184 0.4521 0.59 272.9 K 21.21 M
KEY Keyera Corp 28.4414 0.384 1.37 720.75 K 20.5 M
CAE Cae Inc 31.01 0.40 1.31 604.93 K 18.76 M
MG Magna International Inc 64.5646 0.8312 1.3 282.91 K 18.27 M
BBD-B Bombardier Inc Series B 47.02 0.62 1.34 363.39 K 17.09 M
CU Canadian Utilities Ltd Cl A NV 26.0255 0.4257 1.66 636.71 K 16.57 M
CLS Celestica Inc Sv 36.52 1.14 3.22 430.8 K 15.73 M
WCP Whitecap Resources Inc 9.333 0.0916 0.99 1.6 M 14.9 M
VET Vermilion Energy Inc 18.6876 0.1365 0.74 778 K 14.54 M
CCL-B CCL Industries Inc 54.4432 0.6819 1.27 262.88 K 14.31 M
OVV Ovintiv Inc 64.2823 0.802 1.26 216.56 K 13.92 M
WN George Weston Limited 48.4591 0.3375 0.7 285.69 K 13.84 M
SJ Stella Jones Inc 69.6179 3.6727 5.57 184.5 K 12.84 M
BAM Brookfield Asset Management Ltd 40.9757 0.3854 0.95 305.1 K 12.5 M
X TMX Group Ltd 28.9329 0.2084 0.73 421.84 K 12.2 M
ALA AltaGas Ltd 24.4585 0.1835 0.76 451.7 K 11.05 M
GFL Gfl Environmental Inc 41.8915 0.6278 1.52 241.7 K 10.13 M
HUT Hut 8 Corp 12.85 1.10 9.36 785.92 K 10.1 M
IVN Ivanhoe Mines Ltd 11.20 0.25 2.28 842.9 K 9.44 M
HBM Hudbay Minerals Inc 6.3935 0.1494 2.39 1.43 M 9.17 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 39.6958 0.3395 0.86 230.94 K 9.17 M
DOO Brp Inc 101.1531 0.6999 0.7 88.2 K 8.92 M
BHC Bausch Health Companies Inc 10.06 0.31 3.18 856.36 K 8.61 M
DFY DeFinity Financial Corporation 38.308 0.5043 1.33 219.8 K 8.42 M
BB Blackberry Ltd 5.04 0.31 6.55 1.65 M 8.32 M
LSPD Lightspeed Commerce Inc. 19.15 0.48 2.57 418.5 K 8.01 M
NVDA Nvidia CDR [Cad Hedged] 10.9672 0.1574 1.46 714.4 K 7.83 M
BIR Birchcliff Energy Ltd 6.958 0.044 0.64 1.12 M 7.76 M
BEPC Brookfield Renewable Corp 28.1665 0.3912 1.41 275 K 7.75 M
PEY Peyto Exploration and Dvlpmnt Corp 10.6181 0.0893 0.85 726 K 7.71 M
ATZ Aritzia Inc 24.24 0.57 2.41 301.6 K 7.31 M
LAC Lithium Americas Corp 12.67 0.86 7.28 494.39 K 6.26 M
BYD Boyd Group Services Inc 237.8536 1.9896 0.84 26.3 K 6.26 M
PD Precision Drilling Corp 84.60 0.43 0.51 72.78 K 6.16 M
CS Capstone Mining Corp 5.24 0.06 1.16 1.17 M 6.13 M
ERO Ero Copper Corp 20.18 0.21 1.05 291.9 K 5.89 M
REI-UN RioCan Real Estate Investment Trust 15.3587 0.1024 0.67 382.3 K 5.87 M
PFE Pfizer CDR [Cad Hedged] 15.1818 0.5129 3.5 364.22 K 5.53 M
KNT K92 Mining Inc 5.59 0.14 2.57 987.3 K 5.52 M
LIF Labrador Iron Ore Royalty Corp 26.748 0.5868 2.24 196.56 K 5.26 M
FRU Freehold Royalties Ltd 12.2645 0.3034 2.54 411.57 K 5.05 M
ACO-X ATCO Ltd 31.8679 0.6472 2.07 153.6 K 4.89 M
CIGI Colliers International Group Inc 125.2359 1.0141 0.82 38.92 K 4.87 M
ONEX Onex Corp 78.3791 0.5051 0.65 60.74 K 4.76 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.0365 0.0692 0.63 385.67 K 4.26 M
BEI-UN Boardwalk Real Estate Investment Trust 63.0232 0.7769 1.25 67.33 K 4.24 M
IFP Interfor Corp 17.83 0.66 3.84 229.8 K 4.1 M
AP-UN Allied Properties Real Estate Investment Trust 13.4229 0.0984 0.74 304.7 K 4.09 M
EQB EQB Inc 69.9519 1.4698 2.15 58.1 K 4.06 M
CFP Canfor Corp 14.83 0.48 3.34 259.8 K 3.85 M
FCR-UN First Capital Real Estate Investment Trust 11.7704 0.0788 0.67 305.79 K 3.6 M
CHP-UN Choice Properties Real Estate Investment Trust 11.2513 0.1826 1.65 296.3 K 3.33 M
SRU-UN SmartCentres Real Estate Investment Trust 19.0572 0.1817 0.96 167.35 K 3.19 M
BLDP Ballard Power Systems Inc 5.03 0.07 1.41 628.28 K 3.16 M
GOOG Alphabet Inc. CDR [Cad Hedged] 23.598 0.3472 1.49 128.5 K 3.03 M
VNP 5N Plus Inc 3.37 0.08 2.43 889.2 K 3 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 24.2041 0.3434 1.44 120.4 K 2.91 M
EIF Exchange Income Corp 40.2254 0.6481 1.64 71.1 K 2.86 M
LB Laurentian Bank 23.4634 0.4178 1.81 115.24 K 2.7 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.28 0.39 10.03 625.9 K 2.68 M
LNR Linamar Corp 62.5337 0.4516 0.73 41.74 K 2.61 M
HR-UN H&R Real Estate Investment Trust 8.3814 0.1607 1.95 308.95 K 2.59 M
TLRY Tilray Inc 27.70 0.30 1.09 87.78 K 2.43 M
OBE Obsidian Energy Ltd 11.55 0.08 0.7 199.21 K 2.3 M
HPS-A Hammond Power Solutions Inc 55.7807 1.4785 2.72 40.61 K 2.27 M
SIS Savaria Corp 12.3612 0.1116 0.91 182.2 K 2.25 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LKNCY Luckin Coffee Inc 35.11 9.96 B 0.36 1.04 1.35 M 47.54 M
TTDKY TDK Corporation 38.41 29.86 B 0.91 2.43 1.14 M 43.62 M
AAGIY AIA Group Limited 35.23 103.86 B 0.49 1.41 1.12 M 39.57 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 141.28 232.36 B 2.67 1.93 208.4 K 29.44 M
ITOCY ITOCHU Corporation 73.07 102 B 0.81 1.12 382.1 K 27.92 M
NGLOY Anglo American plc 13.92 55.87 B 0.22 1.61 1.9 M 26.52 M
ADYEY Adyen N.V 7.65 30.24 B 0.13 1.73 3.07 M 23.49 M
HOS Hornbeck Offshore Services, Inc 10.80 2.04 B 0.06 0.56 1.84 M 19.88 M
PPRUY Kering SA 43.32 26.56 B 0.82 1.93 419.7 K 18.18 M
AMADY Amadeus IT Group S.A 59.48 28.24 B 1.21 2.08 283.6 K 16.87 M
DANOY Danone S.A 11.50 48.82 B 0.08 0.7 1.06 M 12.15 M
NTDOY Nintendo Co. Ltd 10.36 63.45 B 0.14 1.37 1.11 M 11.54 M
XNGSY ENN Energy Holdings Limited 32.355 7.07 B 1.195 3.84 350.6 K 11.34 M
SMNNY Shimano Inc 13.87 11.31 B 0.166 1.21 794.4 K 11.02 M
HEINY Heineken N.V 44.02 51.66 B 0.30 0.69 245.3 K 10.8 M
BYDDY BYD Company Limited 61.99 84.97 B 0.39 0.63 171.6 K 10.64 M
MPNGY Meituan ADR 29.75 60.64 B 0.67 2.3 353.9 K 10.53 M
MTUAY MTU Aero Engines AG 89.09 20.9 B 1.14 1.3 110.3 K 9.83 M
LZAGY Lonza Group Ltd 47.41 57.85 B 0.99 2.13 203.8 K 9.66 M
KMTUY Komatsu Ltd 25.78 35.46 B 0.37 1.46 369 K 9.51 M
PNGAY Ping An Insurance (Group) Company of China Ltd 11.20 121.77 B 0.07 0.63 821.7 K 9.2 M
SIEGY Siemens Aktiengesellschaft 70.72 238.56 B 0.77 1.1 126.7 K 8.96 M
OLYMY Olympus Corporation 13.08 11.74 B 0.20 1.55 619.9 K 8.11 M
SSEZY SSE plc 19.36 43.34 B 0.19 0.99 406.4 K 7.87 M
MONOY MonotaRO Co. Ltd 8.52 6.89 B 0.13 1.55 890.2 K 7.58 M
PRNDY Pernod Ricard SA 33.69 19.98 B 0.72 2.18 220 K 7.41 M
UOVEY United Overseas Bank Limited 41.29 49.28 B 0.26 0.63 174.5 K 7.21 M
RWEOY RWE Aktiengesellschaft 36.09 50.44 B 0.26 0.73 198.9 K 7.18 M
DTEGY Deutsche Telekom AG 21.50 145.09 B 0.11 0.51 328.8 K 7.07 M
HRNNF Hydro One Limited 26.40 24.51 B 0.24 0.92 248.21 K 6.55 M
DSNKY Daiichi Sankyo Company Limited 27.38 34.29 B 0.24 0.88 229.6 K 6.29 M
MBGYY Mercedes-Benz Group AG 17.10 45.22 B 0.30 1.79 363.1 K 6.21 M
ADDYY adidas AG 90.19 33.54 B 2.28 2.59 68.3 K 6.16 M
VWAGY Volkswagen AG 12.93 39.5 B 0.25 1.97 472.4 K 6.11 M
EADSY Airbus SE 32.42 177.61 B 0.50 1.57 184.3 K 5.98 M
IDEXY Industria de Diseño Textil S.A 18.16 209.33 B 0.35 1.97 322 K 5.85 M
MARUY Marubeni Corporation 153.75 50.42 B 2.09 1.38 36.6 K 5.63 M
ZLNDY Zalando SE 11.93 7.51 B 0.58 5.11 455.3 K 5.43 M
TRMLF Tourmaline Oil Corp 52.67 17.54 B 1.87 3.68 101.2 K 5.33 M
FJTSY Fujitsu Limited 22.95 37.9 B 0.26 1.15 225.9 K 5.18 M
LRLCY L'Oréal S.A 81.77 267.54 B 0.86 1.06 63.3 K 5.18 M
CICHY China Construction Bank Corporation 11.88 346.1 B 0.12 1.02 429.3 K 5.1 M
HSHCY Haier Smart Home Co. Ltd 11.89 24.87 B 0.17 1.45 422.7 K 5.03 M
EDPFY EDP - Energias de Portugal S.A 39.60 23.26 B 0.67 1.72 123.1 K 4.87 M
HTHIY Hitachi Ltd 121.99 140.67 B 2.09 1.74 37.9 K 4.62 M
REMYY Rémy Cointreau SA 12.20 3.05 B 0.18 1.5 372 K 4.54 M
AKZOY Akzo Nobel N.V 23.45 11.69 B 0.21 0.9 178.2 K 4.18 M
HEGIY Hengan International Group Company Limited 15.95 3.16 B 0.64 4.18 251.9 K 4.02 M
HESAY Hermès International Société en commandite par actions 180.09 162.58 B 1.28 0.72 22.2 K 4 M
IMBBY Imperial Brands PLC 21.19 30.33 B 0.28 1.34 182.1 K 3.86 M
SAFRY Safran SA 39.73 136.7 B 0.62 1.59 96.1 K 3.82 M
BASFY BASF SE 11.21 52.76 B 0.19 1.72 335.1 K 3.76 M
PSMMY Persimmon Plc 25.27 5.67 B 0.42 1.69 147.7 K 3.73 M
SVNLY Svenska Handelsbanken AB (publ) 4.53 32.34 B 0.11 2.49 819.3 K 3.71 M
NNGRY NN Group N.V 16.29 23.5 B 0.205 1.27 226 K 3.68 M
ACDVF Air Canada 13.23 4.07 B 0.22 1.69 277.4 K 3.67 M
CMRB First Commerce Bank 7.00 128.98 M 0.30 4.48 513.4 K 3.59 M
CTTAY Continental Aktiengesellschaft 6.70 16 B 0.11 1.67 525.3 K 3.52 M
CLLNY Cellnex Telecom S.A 15.70 19.79 B 0.22 1.42 220.9 K 3.47 M
KRYAY Kerry Group plc 79.72 17.86 B 2.12 2.73 42.1 K 3.36 M
PROSY Prosus N.V 5.85 86 B 0.11 1.92 571 K 3.34 M
MITSY Mitsui & Co. Ltd 733.20 91.24 B 15.54 2.17 4.5 K 3.3 M
ALIZY Allianz SE 23.62 195.69 B 0.29 1.24 139.1 K 3.29 M
ENGIY ENGIE SA 15.72 68.88 B 0.16 1.03 208.1 K 3.27 M
NVZMY Novozymes A/S 41.75 32.02 B 0.49 1.19 77.4 K 3.23 M
BYDDF BYD Company Limited 31.01 85.15 B 0.16 0.52 102.1 K 3.17 M
CRRFY Carrefour SA 3.35 10.76 B 0.05 1.52 944.4 K 3.16 M
KBCSY KBC Group NV 29.97 53.17 B 0.38 1.28 105 K 3.15 M
GLNCY Glencore plc 11.28 79.62 B 0.19 1.71 277.8 K 3.13 M
SFTBY SoftBank Group Corp 21.47 148.75 B 0.19 0.89 145.3 K 3.12 M
EVVTY Evolution AB (publ) 98.68 15.69 B 1.27 1.3 31.1 K 3.07 M
MRAAY Murata Manufacturing Co. Ltd 8.96 69.32 B 0.06 0.67 337 K 3.02 M
SDVKY Sandvik AB (publ) 18.15 47.31 B 0.20 1.11 166.1 K 3.01 M
SNMRY Snam S.p.A 9.49 23.75 B 0.15 1.61 303.3 K 2.88 M
WHGLY WH Group Limited 11.29 10.77 B 0.22 1.99 250.5 K 2.83 M
BNPQY BNP Paribas SA 30.50 106.97 B 0.35 1.16 92.3 K 2.82 M
WRDLY Worldline SA 12.41 630.62 M 0.50 4.2 225.2 K 2.79 M
GWLIF Great-West Lifeco Inc 28.74 60.49 B 0.32 1.13 96.9 K 2.78 M
ESLOY EssilorLuxottica Société anonyme 87.45 97.95 B 1.33 1.54 31.4 K 2.75 M
SOUHY South32 Limited 11.14 13.73 B 0.16 1.46 233 K 2.6 M
AXAHY AXA SA 29.50 103.33 B 0.16 0.55 86 K 2.54 M
CGEMY Capgemini SE 35.08 23.07 B 0.40 1.15 72 K 2.53 M
CAJPY Canon Inc. 24.56 24.84 B 0.52 2.16 102.5 K 2.52 M
NCLTY Nitori Holdings Co. Ltd 10.49 11.97 B 0.22 2.14 239.3 K 2.51 M
ITVPY ITV plc 8.27 3.25 B 0.27 3.38 296.1 K 2.45 M
BDORY Banco do Brasil S.A 9.92 17.58 B 0.80 8.77 245.7 K 2.44 M
WMMVY Wal-Mart de México S.A.B. de C.V 33.94 48.54 B 0.90 2.72 70.4 K 2.39 M
CRERF Carrefour SA 16.56 10.44 B 0.09 0.55 144.2 K 2.39 M
NCBDY BANDAI NAMCO Holdings Inc 10.05 25.69 B 0.069 0.69 235.7 K 2.37 M
TRUMY Terumo Corporation 25.65 22.19 B 0.50 1.99 89.8 K 2.3 M
IMCDY IMCD N.V 60.71 6.94 B 0.995 1.67 37.9 K 2.3 M
LGRDY Legrand SA 18.05 38.03 B 0.153 0.85 123.8 K 2.23 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 15.46 17.72 B 0.31 2.05 142.2 K 2.2 M
SGAPY Singapore Telecommunications Limited 17.43 53.44 B 0.15 0.87 125.5 K 2.19 M
SUHJY Sun Hung Kai Properties Limited 10.63 42.83 B 0.06 0.57 205.7 K 2.19 M
CMWAY Commonwealth Bank of Australia 64.15 197.09 B 0.76 1.2 33.6 K 2.16 M
SRTTY ZOZO Inc 3.82 6.12 B 0.022 0.58 560 K 2.14 M
SMMNY Siemens Healthineers AG 25.17 56.68 B 0.246 0.99 84.7 K 2.13 M
IDCBY Industrial and Commercial Bank of China Limited 9.90 468.88 B 0.14 1.43 213.4 K 2.11 M
VWAPY Volkswagen AG 11.43 39.95 B 0.20 1.78 183.81 K 2.1 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 7.90 0.14 1.8 30.47 M 240.68 M
TOI Topicus.com Inc 85.2606 0.5786 0.68 29.1 K 2.48 M
NEXM NexMetals Mining Corp. 34.60 2.20 6.79 19.39 K 670.89 K
SLI Standard Lithium Ltd 4.43 0.22 5.23 119.4 K 528.94 K
LCX Lycos Energy Inc. 3.80 0.02 0.53 103.95 K 395.01 K
SGML Sigma Lithium Corporation 39.06 2.18 5.91 8.1 K 316.39 K
ALV Alvopetro Energy Ltd 5.9508 0.2349 4.11 12.7 K 75.58 K
DE Decisive Dividend Corporation 6.6322 0.1659 2.57 8.65 K 57.34 K
RX BioSyent Inc 7.6576 0.0479 0.63 7.4 K 56.67 K
OGG Osisko Gold Group Inc. 4.49 0.04 0.9 7.5 K 33.67 K
HAM Highwood Asset Management Ltd 5.75 0.25 4.55 700 4.03 K
DFSC DEFSEC Technologies Inc. 23.60 0.30 1.29 150 3.54 K
NET-UN Canadian Net Real Estate Investment Trust 4.08 0.1366 3.46 200 816
TNX TenX Protocols Inc. 353.4009 6.225 1.79 0 0
© 2026 - CastFwd Corp.