Gainers for 22 November 2023 from 00:00:00 until 23:59:59
Gainers for 22 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 173.8775 | 59.63 B | 1.7018 | 0.99 | 912.6 K | 158.68 M |
| CBOE | CBOE Global Markets Inc | 174.8954 | 36.05 B | 3.0208 | 1.76 | 591.7 K | 103.49 M |
| CQP | Cheniere Energy Partners LP | 50.5466 | 27.44 B | 0.5375 | 1.07 | 94.01 K | 4.75 M |
| GSAT | Globalstar | 22.20 | 10.96 B | 0.30 | 1.37 | 191.89 K | 4.26 M |
| NG | Novagold Resources Inc | 3.91 | 2.68 B | 0.02 | 0.51 | 861.92 K | 3.37 M |
| SEB | Seaboard Corporation | 3513.9519 | 3.3 B | 18.5532 | 0.53 | 900 | 3.16 M |
| MYO | Myomo Inc | 3.31 | 51.49 M | 0.15 | 4.75 | 917.2 K | 3.04 M |
| INTT | Intest Corp | 12.96 | 179.56 M | 0.29 | 2.29 | 122.29 K | 1.58 M |
| CMT | Core Molding Technologies Inc | 18.20 | 187.25 M | 0.21 | 1.17 | 84.4 K | 1.54 M |
| DDC | Ddc Enterprise Limited Cl A | 159.25 | 7.85 M | 17.50 | 12.35 | 9.44 K | 1.5 M |
| OZ | Belpointe Prep Llc Class A Units | 71.80 | 139.61 M | 1.50 | 2.13 | 13.7 K | 983.66 K |
| REPX | Riley Exploration Permian Inc | 23.5692 | 930.32 M | 0.4153 | 1.79 | 34.58 K | 815 K |
| MTNB | Matinas Biopharma Hl | 10.82 | 1.17 M | 0.11 | 1.03 | 61.12 K | 661.34 K |
| FOXO | Foxo Technologies Inc | 7.164 | 109.44 K | 1.0129 | 16.47 | 71.24 K | 510.36 K |
| RLGT | Radiant Logistics | 6.28 | 451 M | 0.09 | 1.45 | 76.85 K | 482.61 K |
| CET | Central Securities Corp | 32.8107 | 1.68 B | 0.2436 | 0.75 | 13.1 K | 429.82 K |
| TOPS | Top Ships Inc | 8.72 | 2.25 M | 0.74 | 9.27 | 47.9 K | 417.69 K |
| AMZE | Amaze Holdings Inc | 13.432 | 383.06 K | 2.829 | 26.68 | 29.81 K | 400.45 K |
| EP | Empire Petroleum Corp | 7.27 | 85.7 M | 0.19 | 2.68 | 54.2 K | 394.03 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4908 | 159.93 M | 0.0341 | 0.53 | 55.6 K | 360.89 K |
| INFU | Infusystems Holdings | 9.63 | 261.91 M | 0.38 | 4.11 | 37.2 K | 358.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.42 | 44.33 M | 0.11 | 2.55 | 79.33 K | 350.62 K |
| CMCL | Caledonia Mining Cp | 11.2042 | 398.5 M | 0.3484 | 3.21 | 30.61 K | 342.97 K |
| CLDI | Calidi Biotherapeutics Inc | 208.80 | 2.68 M | 4.80 | 2.35 | 1.58 K | 330.74 K |
| BCHT | Birchtech Corp. | 4.75 | 28.94 M | 0.20 | 4.4 | 44.84 K | 212.99 K |
| BCV | Bancroft Convertible Fund | 12.7183 | 120.99 M | 0.0681 | 0.54 | 15.6 K | 198.41 K |
| AGIG | AGIG | 17.70 | 39.25 M | 0.40 | 2.31 | 10.74 K | 190.1 K |
| UAVS | Ageagle Aerial Systems Inc | 140.00 | 21.89 M | 10.00 | 7.69 | 1.34 K | 188.3 K |
| EVI | Evi Industries Inc | 25.2182 | 282.25 M | 1.1693 | 4.86 | 7.4 K | 186.61 K |
| SCCD | Sachem Capital Corp 6.00% | 17.4769 | 0.1323 | 0.76 | 8.9 K | 155.54 K | |
| ELLO | Ellomay Capital Ltd | 13.47 | 272.9 M | 0.5706 | 4.42 | 11.31 K | 152.29 K |
| GENC | Gencor Industries IN | 14.68 | 257.24 M | 0.45 | 3.16 | 10.31 K | 151.32 K |
| ELA | Envela Corp | 3.98 | 303.77 M | 0.02 | 0.51 | 37.8 K | 150.44 K |
| BEEP | Mobile Infrastructure Corp | 4.40 | 100.36 M | 0.38 | 9.45 | 29.1 K | 128.04 K |
| INDO | Indonesia Energy Corp Ltd | 3.03 | 38.93 M | 0.05 | 1.68 | 32.7 K | 99.08 K |
| TOVX | Theriva Biologics Inc | 12.50 | 8.72 M | 1.00 | 8.7 | 7.86 K | 98.25 K |
| IDR | Idaho Strategic Resources | 5.34 | 317.47 M | 0.06 | 1.14 | 17.87 K | 95.44 K |
| OPHC | Optimumbank Hlds | 3.27 | 113.04 M | 0.09 | 2.83 | 28.3 K | 92.55 K |
| LODE | Comstock Mining Inc | 4.938 | 113.23 M | 0.078 | 1.6 | 16.45 K | 81.24 K |
| CIX | Compx International Inc | 17.8144 | 459.11 M | 0.4132 | 2.37 | 3.6 K | 64.2 K |
| PHGE | Biomx Ltd | 85.50 | 4.04 M | 9.50 | 12.5 | 548 | 46.85 K |
| BATL | Battalion Oil Corp | 5.71 | 45.12 M | 0.34 | 6.33 | 7.3 K | 41.68 K |
| MHH | Mastech Holdings Inc | 8.68 | 74.84 M | 0.24 | 2.84 | 4.7 K | 40.83 K |
| GPUS-PD | Hyperscale Data, Inc. | 14.5616 | 0.6671 | 4.8 | 2.7 K | 39.27 K | |
| BKTI | Bk Technologies Inc | 12.545 | 252.44 M | 0.325 | 2.66 | 2.69 K | 33.7 K |
| COE | 51Talk Online Education Group | 8.11 | 67.76 M | 0.11 | 1.37 | 1.64 K | 13.32 K |
| LGL | LGL Group | 4.88 | 84.63 M | 0.05 | 1.04 | 1.5 K | 7.32 K |
| ESBA | Empire State Realty Op LP | 7.9814 | 1.41 B | 0.0479 | 0.6 | 500 | 3.99 K |
| PLAG | Planet Green Holdings Corp | 3.80 | 5.25 M | 0.20 | 5.56 | 1.03 K | 3.91 K |
| VTAK | Catheter Precision Inc | 79.80 | 286.48 K | 1.90 | 2.44 | 43 | 3.43 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.5799 | 0.23 | 1.72 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 281250.00 | 4.13 M | 26250.00 | 10.29 | 2.21 M | 622.04 B |
| MSFT | Microsoft Corporation | 371.4513 | 4.13 T | 4.6991 | 1.28 | 23.36 M | 8.68 B |
| AMD | Advanced Micro Devices | 122.51 | 797.92 B | 3.35 | 2.81 | 56.86 M | 6.97 B |
| AMZN | Amazon.com Inc | 146.71 | 2.88 T | 2.81 | 1.95 | 45.7 M | 6.7 B |
| META | Meta Platforms Inc | 338.831 | 1.61 T | 4.4748 | 1.34 | 10.7 M | 3.63 B |
| GOOGL | Alphabet Inc Class A | 137.3548 | 3.55 T | 1.5076 | 1.11 | 17.81 M | 2.45 B |
| GOOG | Alphabet Inc Class C | 138.8798 | 3.53 T | 1.3886 | 1.01 | 17.31 M | 2.4 B |
| NFLX | Netflix Inc | 47.80 | 276.44 B | 0.305 | 0.64 | 28.44 M | 1.36 B |
| ADBE | Adobe Systems Inc | 619.72 | 96.71 B | 8.73 | 1.43 | 2.06 M | 1.28 B |
| COIN | Coinbase Global Inc Class A | 109.25 | 39.97 B | 3.76 | 3.56 | 10.36 M | 1.13 B |
| ARM | Arm Holdings Plc ADR | 61.76 | 204.84 B | 3.10 | 5.28 | 15.09 M | 931.96 M |
| BIDU | Baidu Inc ADR | 120.12 | 27.39 B | 6.70 | 5.91 | 7.16 M | 860.07 M |
| CSCO | Cisco Systems Inc | 44.9087 | 408.49 B | 0.2615 | 0.59 | 17.31 M | 777.3 M |
| SHOP | Shopify Inc | 70.96 | 198.58 B | 1.23 | 1.76 | 10.22 M | 724.87 M |
| MELI | MercadoLibre Inc | 1525.00 | 88.21 B | 29.52 | 1.97 | 448.88 K | 684.54 M |
| MU | Micron Technology | 76.3868 | 899.74 B | 0.3863 | 0.51 | 8.58 M | 655.36 M |
| PYPL | PayPal Holdings | 56.0404 | 50.01 B | 0.935 | 1.7 | 11.46 M | 642.05 M |
| COST | Costco Wholesale | 568.8878 | 463.72 B | 4.6161 | 0.82 | 1.07 M | 607.91 M |
| LRCX | Lam Research Corp | 70.1036 | 277.1 B | 0.9859 | 1.43 | 7.82 M | 548.14 M |
| MARA | Marathon Digital Holdings | 10.92 | 2.65 B | 0.61 | 5.92 | 49.75 M | 543.3 M |
| ADI | Analog Devices | 175.2719 | 196.85 B | 1.3625 | 0.78 | 2.93 M | 512.9 M |
| ABNB | Airbnb Inc Class A | 129.04 | 105.61 B | 2.22 | 1.75 | 3.97 M | 512.79 M |
| AAL | American Airlines Group | 12.31 | 9.03 B | 0.18 | 1.48 | 40.94 M | 503.94 M |
| PEP | Pepsico Inc | 155.0898 | 194.08 B | 1.3014 | 0.85 | 3.24 M | 501.81 M |
| TCOM | Trip.com Group Ltd ADR | 34.7611 | 26.88 B | 2.1396 | 6.56 | 12.97 M | 450.98 M |
| DASH | Doordash Inc Cl A | 95.35 | 86.05 B | 0.75 | 0.79 | 4.33 M | 413.04 M |
| CSX | CSX Corp | 31.392 | 96.42 B | 0.2893 | 0.93 | 13.12 M | 412.02 M |
| ENPH | Enphase Energy Inc | 100.20 | 4.17 B | 1.88 | 1.91 | 4.07 M | 407.43 M |
| AMGN | Amgen Inc | 247.0217 | 258.68 B | 1.6525 | 0.67 | 1.65 M | 407.37 M |
| MRVL | Marvell Technology Inc | 55.0899 | 143.61 B | 0.814 | 1.5 | 7.27 M | 400.4 M |
| ISRG | Intuitive Surg Inc | 315.80 | 170.32 B | 3.98 | 1.28 | 1.2 M | 378.92 M |
| ROKU | Roku Inc | 94.78 | 24.17 B | 1.18 | 1.26 | 3.94 M | 373.44 M |
| MSTR | Strategy | 50.788 | 60.38 B | 1.484 | 3.01 | 7.34 M | 372.78 M |
| UAL | United Airlines Holdings Inc | 39.80 | 37.61 B | 0.36 | 0.91 | 8.77 M | 348.97 M |
| HON | Honeywell International Inc. Common Stock | 172.8164 | 72.41 B | 0.9614 | 0.56 | 2 M | 345.01 M |
| EBAY | Ebay Inc | 39.8512 | 55.69 B | 1.1963 | 3.09 | 8.62 M | 343.48 M |
| KLAC | K L A-Tencor Corp | 543.9247 | 195.48 B | 3.4157 | 0.63 | 594.4 K | 323.31 M |
| RIVN | Rivian Automotive Inc | 15.98 | 20.36 B | 0.26 | 1.65 | 20.17 M | 322.29 M |
| GILD | Gilead Sciences Inc | 69.7155 | 216.53 B | 0.9302 | 1.35 | 4.42 M | 308.08 M |
| TTD | The Trade Desk | 66.83 | 6.26 B | 0.98 | 1.49 | 4.56 M | 304.57 M |
| DXCM | Dexcom | 110.80 | 33.39 B | 1.84 | 1.69 | 2.75 M | 304.41 M |
| FTNT | Fortinet Inc | 52.97 | 94.94 B | 0.39 | 0.74 | 5.59 M | 295.97 M |
| CHTR | Charter Communications | 405.28 | 15.63 B | 2.82 | 0.7 | 719.8 K | 291.72 M |
| DKNG | Draftkings Inc | 38.68 | 11.47 B | 0.45 | 1.18 | 6.99 M | 270.29 M |
| MNST | Monster Beverage Cp | 55.22 | 95.5 B | 0.42 | 0.77 | 4.76 M | 262.64 M |
| MAR | Marriot International | 205.4733 | 110.79 B | 2.7011 | 1.33 | 1.24 M | 255.03 M |
| SOFI | SoFi Technologies Inc | 6.90 | 22.54 B | 0.18 | 2.68 | 36.55 M | 252.19 M |
| ORLY | O'Reilly Automotive | 66.0977 | 74.3 B | 0.5247 | 0.8 | 3.82 M | 252.18 M |
| JD | Jd.com Inc ADR | 26.7688 | 37.45 B | 0.2174 | 0.82 | 9.28 M | 248.4 M |
| AFRM | Affirm Holdings Inc Cl A | 25.57 | 25.51 B | 0.54 | 2.16 | 9.66 M | 247.06 M |
| RIOT | Riot Blockchain Inc | 11.60 | 5.77 B | 0.43 | 3.85 | 20.93 M | 242.8 M |
| MDLZ | Mondelez Intl Inc | 66.4976 | 86.49 B | 0.4837 | 0.73 | 3.65 M | 242.52 M |
| MNDY | Monday.com Ltd | 175.00 | 4.09 B | 4.40 | 2.58 | 1.38 M | 241.53 M |
| ILMN | Illumina Inc | 95.0973 | 34.21 B | 1.7413 | 1.87 | 2.5 M | 237.72 M |
| WTW | Weight Watchers International, Inc | 237.1446 | 31.11 B | 1.455 | 0.62 | 984.7 K | 233.52 M |
| XEL | XCEL Energy Inc | 55.4744 | 50.28 B | 0.3764 | 0.68 | 4.06 M | 225.25 M |
| EXPE | Expedia Group Inc | 135.4999 | 37.91 B | 1.4056 | 1.05 | 1.65 M | 224.1 M |
| DUOL | Duolingo Inc | 218.57 | 7.55 B | 3.64 | 1.69 | 988.7 K | 216.1 M |
| KHC | Kraft Heinz Company | 30.3543 | 30.17 B | 0.4639 | 1.55 | 7.11 M | 215.85 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.5809 | 10.67 B | 0.0959 | 0.71 | 15.8 M | 214.57 M |
| EQIX | Equinix Inc | 756.9534 | 104.34 B | 5.7462 | 0.76 | 282 K | 213.46 M |
| FSLR | First Solar Inc | 159.72 | 20.9 B | 1.12 | 0.71 | 1.31 M | 209.64 M |
| CELH | Celsius Holdings Inc | 53.92 | 7.78 B | 1.63 | 3.12 | 3.61 M | 194.89 M |
| KDP | Keurig Dr Pepper Inc | 30.1251 | 50.06 B | 0.4648 | 1.57 | 6.12 M | 184.48 M |
| TSCO | Tractor Supply Company | 38.5027 | 19.06 B | 0.1921 | 0.5 | 4.77 M | 183.58 M |
| CRSP | Crispr Therapeutics Ag | 70.49 | 5.01 B | 2.92 | 4.32 | 2.57 M | 181.46 M |
| ULTA | Ulta Beauty Inc | 409.49 | 28.25 B | 4.57 | 1.13 | 434.3 K | 177.84 M |
| Z | Zillow Group Cl C | 39.76 | 7.62 B | 1.42 | 3.7 | 4.36 M | 173.54 M |
| MRNA | Moderna | 78.17 | 103.15 B | 1.03 | 1.34 | 2.2 M | 171.97 M |
| CEG | Constellation Energy Corp | 121.5553 | 87.06 B | 0.7298 | 0.6 | 1.38 M | 167.35 M |
| CTSH | Cognizant Tech Sol | 68.2978 | 29.41 B | 0.607 | 0.9 | 2.43 M | 166.14 M |
| PODD | Insulet Corp | 186.31 | 11.44 B | 4.99 | 2.75 | 886.39 K | 165.14 M |
| WDC | Western Digital Cp | 35.3049 | 121.22 B | 0.5042 | 1.45 | 4.56 M | 160.87 M |
| ALGN | Align Technology | 217.29 | 11.71 B | 1.99 | 0.92 | 732.98 K | 159.27 M |
| KMB | Kimberly-Clark Corp | 110.9016 | 36.18 B | 0.6981 | 0.63 | 1.43 M | 158.28 M |
| MPWR | Monolithic Power Sys | 535.9633 | 61.97 B | 7.8323 | 1.48 | 288.7 K | 154.73 M |
| FIVE | Five Below Inc | 191.00 | 13.87 B | 4.39 | 2.35 | 790.09 K | 150.91 M |
| OKTA | Okta Inc. | 71.93 | 33.4 B | 0.91 | 1.28 | 1.9 M | 137.02 M |
| ETSY | Etsy Inc | 71.48 | 8.3 B | 0.89 | 1.26 | 1.9 M | 135.74 M |
| WBD | Discovery Inc Series A | 10.66 | 77.6 B | 0.07 | 0.66 | 12.17 M | 129.73 M |
| ZBRA | Zebra Technologies | 225.86 | 15.84 B | 3.45 | 1.55 | 550.14 K | 124.26 M |
| SWKS | Skyworks Solutions | 86.9298 | 19.5 B | 0.5441 | 0.63 | 1.41 M | 122.64 M |
| WYNN | Wynn Resorts Ltd | 85.5594 | 8.48 B | 0.6549 | 0.77 | 1.4 M | 119.78 M |
| SYM | Symbotic Inc | 53.86 | 22.71 B | 1.78 | 3.42 | 2.22 M | 119.66 M |
| TER | Teradyne Inc | 91.5153 | 39.24 B | 0.6732 | 0.74 | 1.31 M | 119.56 M |
| EVRG | Evergy Inc | 46.3214 | 19.88 B | 0.5741 | 1.25 | 2.58 M | 119.46 M |
| GNTX | Gentex Corp | 29.8509 | 4.39 B | 0.3459 | 1.17 | 3.97 M | 118.44 M |
| BIIB | Biogen Inc | 231.25 | 37.61 B | 1.68 | 0.73 | 505.5 K | 116.9 M |
| ERIE | Erie Indemnity Company | 277.9224 | 14.64 B | 3.9916 | 1.46 | 401.6 K | 111.61 M |
| TROW | T Rowe Price Group | 86.5445 | 24.01 B | 0.6729 | 0.78 | 1.27 M | 109.7 M |
| STNE | Stoneco Ltd Cl A | 14.19 | 1.77 B | 0.47 | 3.43 | 7.31 M | 103.69 M |
| NDAQ | Nasdaq Inc | 53.3197 | 61.32 B | 0.4933 | 0.93 | 1.94 M | 103.33 M |
| MTCH | Match Group Inc | 31.1498 | 9.38 B | 0.2234 | 0.72 | 3.24 M | 101 M |
| WING | Wingstop Inc | 232.9107 | 4.53 B | 4.4331 | 1.94 | 429.2 K | 99.97 M |
| SPRC | Scisparc Ltd | 1406.16 | 11.83 M | 202.23 | 16.8 | 68.97 K | 96.98 M |
| NTNX | Nutanix Inc | 40.66 | 17.24 B | 0.57 | 1.42 | 2.36 M | 96.13 M |
| VRSN | Verisign Inc | 211.5209 | 28.53 B | 1.5408 | 0.73 | 452.49 K | 95.71 M |
| CSGP | Costar Group Inc | 83.85 | 13.11 B | 0.56 | 0.67 | 1.14 M | 95.68 M |
| FFIV | F5 Networks Inc | 167.07 | 18.73 B | 1.13 | 0.68 | 568.6 K | 95 M |
| XRAY | Dentsply Sirona Inc | 29.0251 | 2.12 B | 0.3425 | 1.19 | 3.16 M | 91.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 249.4944 | 815.95 B | 1.4652 | 0.59 | 5.7 M | 1.42 B |
| BA | Boeing Company | 219.91 | 140.26 B | 1.64 | 0.75 | 5.38 M | 1.18 B |
| UNH | Unitedhealth Group Inc | 520.7336 | 367.46 B | 3.9934 | 0.77 | 2.23 M | 1.16 B |
| UBER | Uber Technologies Inc | 55.37 | 142.71 B | 0.52 | 0.95 | 18.47 M | 1.02 B |
| HD | Home Depot | 290.5596 | 354.62 B | 3.6273 | 1.26 | 2.87 M | 834.92 M |
| DHR | Danaher Corp | 218.283 | 165.15 B | 3.3931 | 1.58 | 3.73 M | 813.56 M |
| SHOP | Shopify Inc | 70.96 | 200.16 B | 1.23 | 1.76 | 10.22 M | 724.87 M |
| TMO | Thermo Fisher Scientific Inc | 483.6886 | 261.1 B | 5.0995 | 1.07 | 1.46 M | 708.02 M |
| DIS | Walt Disney Company | 92.8827 | 205.39 B | 0.6058 | 0.66 | 7.33 M | 680.66 M |
| NKE | Nike Inc | 107.92 | 60.14 B | 1.37 | 1.29 | 6.28 M | 677.77 M |
| PG | Procter & Gamble Company | 150.0725 | 387.81 B | 1.4011 | 0.94 | 4.37 M | 656.22 M |
| BMY | Bristol-Myers Squibb Company | 43.8384 | 131.21 B | 0.8338 | 1.94 | 14.73 M | 645.95 M |
| ABT | Abbott Laboratories | 97.7027 | 199.88 B | 0.7516 | 0.78 | 6.47 M | 632.2 M |
| BURL | Burlington Stores Inc | 171.75 | 16.23 B | 6.69 | 4.05 | 3.65 M | 626.8 M |
| KO | Coca-Cola Company | 54.256 | 412.12 B | 0.3622 | 0.67 | 11.32 M | 614.21 M |
| MCD | McDonald's Corporation | 265.8916 | 198.3 B | 1.377 | 0.52 | 2.29 M | 607.56 M |
| RTX | Raytheon Technologies | 76.864 | 267.77 B | 1.6081 | 2.14 | 7.02 M | 539.96 M |
| SNOW | Snowflake Inc Class A | 168.92 | 102.52 B | 2.25 | 1.35 | 3.01 M | 508.82 M |
| XYZ | Block, Inc | 59.02 | 52.65 B | 0.35 | 0.6 | 7.71 M | 455 M |
| ACN | Accenture Plc | 316.6059 | 161.72 B | 2.7276 | 0.87 | 1.43 M | 451.39 M |
| ELV | Elevance Health Inc | 460.3538 | 94.16 B | 8.9871 | 1.99 | 979.82 K | 451.07 M |
| HUM | Humana Inc | 499.2864 | 50.12 B | 8.2601 | 1.68 | 892.11 K | 445.42 M |
| IBM | International Business Machines | 145.1202 | 240.36 B | 1.1413 | 0.79 | 3.04 M | 441.85 M |
| TJX | TJX Companies | 87.3893 | 159.92 B | 0.8549 | 0.99 | 4.98 M | 435.43 M |
| HPQ | HP Inc | 25.8864 | 26.99 B | 0.7135 | 2.83 | 15.78 M | 408.45 M |
| AXP | American Express Company | 159.2686 | 223.02 B | 1.4586 | 0.92 | 2.53 M | 402.55 M |
| GS | Goldman Sachs Group | 319.6967 | 270.21 B | 3.4647 | 1.1 | 1.24 M | 394.89 M |
| CMG | Chipotle Mexican Grill | 44.3786 | 44.53 B | 0.4258 | 0.97 | 8.89 M | 394.75 M |
| KVUE | Kenvue Inc. | 18.294 | 37.09 B | 0.1278 | 0.7 | 21.32 M | 390.08 M |
| ANET | Arista Networks Inc | 54.4225 | 225.1 B | 0.5925 | 1.1 | 6.96 M | 378.68 M |
| CCL | Carnival Corp | 14.4034 | 42.11 B | 0.2687 | 1.9 | 26.06 M | 375.42 M |
| F | Ford Motor Company | 8.8317 | 50.59 B | 0.0602 | 0.69 | 41.12 M | 363.13 M |
| UNP | Union Pacific Corp | 211.2589 | 183.29 B | 1.4085 | 0.67 | 1.72 M | 362.56 M |
| LMT | Lockheed Martin Corp | 421.0798 | 137.46 B | 2.1035 | 0.5 | 833.8 K | 351.1 M |
| UPS | United Parcel Service | 132.7136 | 97.25 B | 0.8628 | 0.65 | 2.64 M | 350.4 M |
| MPC | Marathon Petroleum Corp | 142.3409 | 114.64 B | 1.5073 | 1.07 | 2.42 M | 344.84 M |
| ETN | Eaton Corp | 222.5589 | 137.14 B | 1.8473 | 0.84 | 1.47 M | 327.3 M |
| MO | Altria Group | 37.7766 | 129.76 B | 0.3944 | 1.06 | 8.22 M | 310.65 M |
| GM | General Motors Company | 27.3827 | 78.47 B | 0.1949 | 0.72 | 11.34 M | 310.47 M |
| VLO | Valero Energy Corp | 117.3799 | 101.89 B | 2.0506 | 1.78 | 2.63 M | 308.85 M |
| AI | C3.Ai Inc Cl A | 28.80 | 1.92 B | 0.29 | 1.02 | 10.58 M | 304.7 M |
| PM | Philip Morris International Inc | 84.3622 | 329.3 B | 0.9172 | 1.1 | 3.51 M | 295.97 M |
| CB | Chubb Ltd | 219.2839 | 142.96 B | 1.335 | 0.61 | 1.3 M | 285.7 M |
| CVS | CVS Corp | 62.5738 | 102.27 B | 0.9593 | 1.56 | 4.42 M | 276.69 M |
| HCA | Hca Holdings Inc | 248.2422 | 110.57 B | 4.3662 | 1.79 | 1.11 M | 276.19 M |
| ICE | Intercontinental Exchange | 110.9039 | 97.76 B | 0.844 | 0.77 | 2.48 M | 275.21 M |
| NEM | Newmont Mining Corp | 35.728 | 122.74 B | 0.256 | 0.72 | 7.65 M | 273.26 M |
| ROK | Rockwell Automation Inc | 262.5753 | 49.39 B | 3.2822 | 1.27 | 1.03 M | 271.56 M |
| VRT | Vertiv Holdings Llc. | 43.4253 | 79.15 B | 0.888 | 2.09 | 6.24 M | 271.09 M |
| KEYS | Keysight Technologies Inc Comm | 135.72 | 48.67 B | 1.16 | 0.86 | 1.99 M | 269.89 M |
| RBLX | Roblox Corp Cl A | 37.82 | 35.23 B | 1.10 | 3 | 7.11 M | 268.98 M |
| AMT | American Tower Corp | 182.4758 | 90.37 B | 1.1474 | 0.63 | 1.39 M | 254.24 M |
| DELL | Dell Technologies Inc | 71.9141 | 236.75 B | 1.0208 | 1.44 | 3.52 M | 253.3 M |
| MCK | Mckesson Corp | 452.4072 | 124.69 B | 3.1054 | 0.69 | 554 K | 250.63 M |
| CI | Cigna Corp | 275.1198 | 80.7 B | 1.7367 | 0.64 | 905.9 K | 249.23 M |
| APO | Apollo Global Management Llc C | 87.2845 | 72.5 B | 2.1676 | 2.55 | 2.82 M | 246.14 M |
| EL | Estee Lauder Companies | 116.8981 | 40.59 B | 2.3641 | 2.06 | 2.07 M | 241.7 M |
| PSX | Phillips 66 | 109.236 | 101.27 B | 0.5554 | 0.51 | 2.21 M | 241.63 M |
| PLD | Prologis Inc | 102.8177 | 127.69 B | 0.8572 | 0.84 | 2.33 M | 239.08 M |
| PCG | Pacific Gas & Electric Company | 17.7132 | 40.23 B | 0.2267 | 1.3 | 13.5 M | 239.08 M |
| CL | Colgate-Palmolive Company | 72.9248 | 78.73 B | 0.6699 | 0.93 | 3.22 M | 234.62 M |
| HSY | Hershey Foods Corp | 179.0712 | 35.06 B | 0.9533 | 0.54 | 1.3 M | 233.24 M |
| KR | Kroger Company | 41.7543 | 40.73 B | 0.7718 | 1.88 | 5.56 M | 232.09 M |
| FIS | Fidelity National Information Services | 51.3464 | 15.35 B | 0.50 | 0.98 | 4.37 M | 224.3 M |
| SPOT | Spotify Technology S.A. | 181.20 | 129.04 B | 2.52 | 1.41 | 1.23 M | 223.06 M |
| BBY | Best Buy Company | 60.1857 | 21.26 B | 0.3627 | 0.61 | 3.63 M | 218.61 M |
| U | Unity Software Inc | 28.59 | 18.69 B | 0.17 | 0.6 | 7.55 M | 215.95 M |
| MMM | 3M Company | 75.3034 | 100.02 B | 1.0896 | 1.47 | 2.86 M | 215.63 M |
| DG | Dollar General Corp | 118.9653 | 31.25 B | 1.5993 | 1.36 | 1.8 M | 214.45 M |
| AJG | Arthur J. Gallagher & Company | 245.3169 | 73.92 B | 2.0427 | 0.84 | 871.4 K | 213.77 M |
| SKYD | Skydance Corporation | 13.4539 | 42.3 B | 0.095 | 0.71 | 15.81 M | 212.65 M |
| DUK | Duke Energy Corp | 83.0772 | 101.04 B | 0.4413 | 0.53 | 2.55 M | 212.11 M |
| IQV | Iqvia Holdings Inc | 209.52 | 43.47 B | 2.07 | 1 | 1000 K | 209.52 M |
| STZ | Constellation Brands Inc | 226.4259 | 24.62 B | 4.5183 | 2.04 | 925.14 K | 209.47 M |
| KMI | Kinder Morgan | 15.4957 | 70.22 B | 0.1524 | 0.99 | 13.23 M | 205.06 M |
| ES | Eversource Energy | 53.0568 | 26.54 B | 0.6328 | 1.21 | 3.81 M | 202.09 M |
| AON | AON Plc | 322.0337 | 73.12 B | 2.9856 | 0.94 | 618.8 K | 199.27 M |
| WCN | Waste Connections Inc | 130.9058 | 48 B | 1.6597 | 1.28 | 1.47 M | 192.51 M |
| HLT | Hilton Inc | 170.106 | 83.78 B | 1.1834 | 0.7 | 1.11 M | 189.54 M |
| CMI | Cummins Inc | 214.3396 | 64.96 B | 2.2818 | 1.08 | 881.8 K | 189 M |
| BX | Blackstone Inc | 98.9183 | 150.09 B | 0.9264 | 0.95 | 1.91 M | 188.56 M |
| APTV | Aptiv Plc | 81.63 | 9.15 B | 0.80 | 0.99 | 2.18 M | 178.08 M |
| MLM | Martin Marietta Materials | 456.3641 | 39.53 B | 4.5952 | 1.02 | 389.88 K | 177.93 M |
| KSS | Kohl's Corp | 19.5102 | 2.88 B | 0.3705 | 1.94 | 9.05 M | 176.6 M |
| IFF | International Flavors & Fragrances | 70.8695 | 22.37 B | 1.3136 | 1.89 | 2.44 M | 172.9 M |
| NVS | Novartis Ag ADR | 87.5324 | 311.59 B | 0.6401 | 0.74 | 1.94 M | 169.54 M |
| HPE | Hewlett Packard Enterprise Comp | 14.7494 | 66.49 B | 0.1495 | 1.02 | 11.39 M | 168.07 M |
| ADM | Archer Daniels Midland | 68.5305 | 34.14 B | 0.5532 | 0.81 | 2.44 M | 167.26 M |
| VICI | Vici Properties Inc | 24.8119 | 27.8 B | 0.3556 | 1.45 | 6.71 M | 166.47 M |
| AEO | American Eagle Outfitters | 15.5749 | 3.58 B | 0.1484 | 0.96 | 10.5 M | 163.51 M |
| XYL | Xylem Inc | 99.9103 | 23.17 B | 1.1729 | 1.19 | 1.63 M | 162.62 M |
| HUBB | Hubbell Inc B | 290.1517 | 23.16 B | 2.2265 | 0.77 | 560.27 K | 162.56 M |
| DTE | Dte Energy Company | 96.055 | 28.62 B | 1.2849 | 1.36 | 1.69 M | 162.1 M |
| SYY | Sysco Corp | 67.2353 | 37.85 B | 0.6814 | 1.02 | 2.4 M | 161.28 M |
| LNG | Cheniere Energy Inc | 173.4756 | 1.6978 | 0.99 | 912.6 K | 158.31 M | |
| KMB | Kimberly-Clark Corp | 110.9016 | 36.12 B | 0.6981 | 0.63 | 1.43 M | 158.28 M |
| TT | Trane Technologies Plc | 221.7536 | 89.85 B | 1.3941 | 0.63 | 701.3 K | 155.52 M |
| ATO | Atmos Energy Corp | 106.3426 | 29.82 B | 1.364 | 1.3 | 1.45 M | 154.42 M |
| MET | Metlife Inc | 58.9259 | 65.38 B | 0.6738 | 1.16 | 2.61 M | 154.06 M |
| CLX | Clorox Company | 127.9856 | 11.99 B | 1.0566 | 0.83 | 1.2 M | 153.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 97.13 | 1.59 | 1.66 | 3.8 M | 369.19 M | |
| CM | Canadian Imperial Bank of Commerce | 48.0725 | 0.2508 | 0.52 | 2.95 M | 141.82 M | |
| ATD | Alimentation Couche-Tard Inc. | 78.0263 | 1.6965 | 2.22 | 1.24 M | 96.59 M | |
| L | Loblaw CO | 29.5662 | 0.7878 | 2.74 | 2.39 M | 70.68 M | |
| BAM | Brookfield Asset Management Ltd | 42.701 | 0.7709 | 1.84 | 1.53 M | 65.15 M | |
| MRU | Metro Inc | 67.8859 | 1.6693 | 2.52 | 828.01 K | 56.21 M | |
| FNV | Franco-Nevada Corp | 158.2407 | 2.1345 | 1.37 | 296.1 K | 46.86 M | |
| WN | George Weston Limited | 53.2684 | 3.3369 | 6.68 | 659.34 K | 35.12 M | |
| FFH | Fairfax Financial Holdings Ltd | 1195.0414 | 11.0454 | 0.93 | 27.95 K | 33.4 M | |
| WPM | Wheaton Precious Metals Corp | 63.2411 | 0.3518 | 0.56 | 522.94 K | 33.07 M | |
| BN | Brookfield Corporation | 30.8183 | 0.341 | 1.12 | 1.05 M | 32.48 M | |
| KEY | Keyera Corp | 27.8953 | 0.3584 | 1.3 | 1.08 M | 30.27 M | |
| WCN | Waste Connections Inc | 179.1049 | 2.023 | 1.14 | 153.2 K | 27.44 M | |
| STN | Stantec Inc | 93.471 | 0.5598 | 0.6 | 234.38 K | 21.91 M | |
| FTT | Finning Intl | 33.5749 | 0.2372 | 0.71 | 595.48 K | 19.99 M | |
| K | Kinross Gold Corp | 7.3775 | 0.1456 | 2.01 | 2.56 M | 18.89 M | |
| EMP-A | Empire Company Limited | 37.0768 | 0.6003 | 1.65 | 472 K | 17.5 M | |
| SAP | Saputo Inc | 25.092 | 0.2814 | 1.13 | 671.8 K | 16.86 M | |
| TFII | Tfi International Inc | 151.9835 | 0.9306 | 0.62 | 110.49 K | 16.79 M | |
| RBA | Rb Global Inc | 82.4498 | 0.8229 | 1.01 | 184.23 K | 15.19 M | |
| ALA | AltaGas Ltd | 25.5227 | 0.2752 | 1.09 | 591.92 K | 15.11 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.4201 | 0.5064 | 1.3 | 325.25 K | 12.82 M | |
| AGI | Alamos Gold Inc Cls A | 18.4582 | 0.2075 | 1.14 | 677.64 K | 12.51 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.2494 | 0.0775 | 0.51 | 798.73 K | 12.18 M | |
| OR | Osisko Gold Royalties Ltd | 18.5923 | 0.517 | 2.86 | 602.76 K | 11.21 M | |
| X | TMX Group Ltd | 27.5975 | 0.2578 | 0.94 | 403.05 K | 11.12 M | |
| ACO-X | ATCO Ltd | 33.9535 | 0.3416 | 1.02 | 302.35 K | 10.27 M | |
| TA | Transalta Corp | 10.4191 | 0.0859 | 0.83 | 945.69 K | 9.85 M | |
| FSV | Firstservice Corp | 210.1362 | 2.6767 | 1.29 | 46 K | 9.67 M | |
| ATZ | Aritzia Inc | 24.29 | 0.77 | 3.27 | 397.3 K | 9.65 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.359 | 0.3425 | 1.07 | 280.37 K | 9.07 M | |
| BYD | Boyd Group Services Inc | 256.0472 | 6.1074 | 2.44 | 31.3 K | 8.01 M | |
| BIPC | Brookfield Infrastructure Corp | 39.0703 | 0.4768 | 1.24 | 195 K | 7.62 M | |
| CIGI | Colliers International Group Inc | 146.3918 | 2.0281 | 1.4 | 49.63 K | 7.27 M | |
| BEPC | Brookfield Renewable Corp | 31.8474 | 0.3379 | 1.07 | 223.3 K | 7.11 M | |
| ONEX | Onex Corp | 88.7088 | 0.9705 | 1.11 | 77.64 K | 6.89 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.048 | 0.1543 | 1.04 | 441.63 K | 6.65 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.2595 | 0.2735 | 1.01 | 240.95 K | 6.57 M | |
| EFN | Element Fleet Management Corp | 20.0797 | 0.1242 | 0.62 | 326.23 K | 6.55 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2607 | 0.2202 | 1.83 | 514.92 K | 6.31 M | |
| CJT | Cargojet Inc | 90.3831 | 2.0579 | 2.33 | 69.8 K | 6.31 M | |
| BTO | B2Gold Corp | 3.7947 | 0.0544 | 1.45 | 1.48 M | 5.61 M | |
| HUT | Hut 8 Corp | 13.20 | 0.15 | 1.15 | 417.58 K | 5.51 M | |
| ATRL | Atkinsrealis Group Inc | 43.1101 | 0.2293 | 0.53 | 123.68 K | 5.33 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 60.294 | 0.3705 | 0.62 | 87.21 K | 5.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1343 | 0.0718 | 0.89 | 614.51 K | 5 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.22 | 0.3387 | 1.17 | 166.91 K | 4.88 M | |
| ELD | Eldorado Gold | 15.9536 | 0.2795 | 1.78 | 293.74 K | 4.69 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.5548 | 0.3441 | 1.26 | 162.3 K | 4.47 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.1379 | 0.2579 | 1.37 | 214.92 K | 4.11 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.7531 | 0.0869 | 0.81 | 378.33 K | 4.07 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.2532 | 0.1529 | 1.17 | 301.6 K | 4 M | |
| JWEL | Jamieson Wellness Inc | 27.0363 | 0.328 | 1.23 | 137.2 K | 3.71 M | |
| CCA | Cogeco Communications Inc | 44.8907 | 0.2768 | 0.62 | 76.33 K | 3.43 M | |
| STC | Sangoma Technologies Corp | 3.78 | 0.25 | 7.08 | 866.4 K | 3.27 M | |
| SKE | Skeena Resources Ltd | 5.78 | 0.13 | 2.3 | 552 K | 3.19 M | |
| MFI | Maple Leaf Foods | 18.9621 | 0.4089 | 2.2 | 163.69 K | 3.1 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.644 | 0.1993 | 1.74 | 261.2 K | 3.04 M | |
| META | Meta CDR [Cad Hedged] | 19.1896 | 0.2877 | 1.52 | 158 K | 3.03 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.5734 | 0.1486 | 1.3 | 254.4 K | 2.94 M | |
| COST | Costco CDR [Cad Hedged] | 26.7427 | 0.2893 | 1.09 | 103.6 K | 2.77 M | |
| SPB | Superior Plus Corp | 6.9113 | 0.1086 | 1.6 | 385.44 K | 2.66 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.4591 | 0.2282 | 0.98 | 112.2 K | 2.63 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8744 | 0.0635 | 0.65 | 242.68 K | 2.4 M | |
| EXE | Extendicare Inc | 5.9417 | 0.134 | 2.31 | 385.9 K | 2.29 M | |
| EQB | EQB Inc | 69.07 | 0.512 | 0.75 | 29.3 K | 2.02 M | |
| BB | Blackberry Ltd | 4.96 | 0.03 | 0.61 | 394.63 K | 1.96 M | |
| PBH | Premium Brands Holdings Corp | 83.4393 | 1.7436 | 2.13 | 22.71 K | 1.89 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.4492 | 0.685 | 4.35 | 115.15 K | 1.89 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.2949 | 0.2141 | 1.93 | 142.34 K | 1.61 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.4925 | 0.1285 | 1.74 | 207.75 K | 1.56 M | |
| NGEX | Ngex Minerals Ltd | 5.9142 | 0.4312 | 7.86 | 258.5 K | 1.53 M | |
| BRAG | Bragg Gaming Group Inc | 7.79 | 1.52 | 24.24 | 194.39 K | 1.51 M | |
| DND | Dye & Durham Ltd | 12.9861 | 0.1289 | 1 | 107 K | 1.39 M | |
| SVI | Storagevault Canada Inc | 4.6889 | 0.0397 | 0.85 | 279.6 K | 1.31 M | |
| MDA | Mda Ltd | 11.45 | 0.14 | 1.24 | 113.3 K | 1.3 M | |
| MTY | Mty Food Group Inc | 47.4558 | 0.3251 | 0.69 | 27 K | 1.28 M | |
| NWC | The North West Company Inc | 33.6336 | 0.661 | 2 | 37.91 K | 1.28 M | |
| WDO | Wesdome Gold Mines Ltd | 7.35 | 0.12 | 1.66 | 171.01 K | 1.26 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.7949 | 0.1545 | 1.33 | 106.5 K | 1.26 M | |
| PMET | Patriot Battery Metals Inc | 9.75 | 0.49 | 5.29 | 126.4 K | 1.23 M | |
| FSZ | Fiera Capital Corp | 3.9611 | 0.0243 | 0.62 | 261.24 K | 1.03 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 15.9926 | 0.2994 | 1.91 | 63.14 K | 1.01 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.0069 | 0.2414 | 2.05 | 83.73 K | 1.01 M | |
| POW-PA | Power Corporation of Canada Pref A | 17.7479 | 0.3608 | 2.08 | 54.3 K | 963.71 K | |
| NA-PS | National Bank of Canada Pref S | 16.2835 | 0.2763 | 1.73 | 52.89 K | 861.19 K | |
| CVO | Coveo Solutions Inc | 11.06 | 0.11 | 1 | 73.6 K | 814.02 K | |
| ADEN | Adentra Inc | 24.7499 | 0.1916 | 0.78 | 31.8 K | 787.05 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.9632 | 0.1075 | 0.99 | 68.89 K | 755.27 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.1791 | 0.3181 | 1.89 | 41.83 K | 718.55 K | |
| ENS-PA | E Split Corp | 8.3852 | 0.0595 | 0.71 | 77.7 K | 651.53 K | |
| CAS | Cascades Inc | 10.7273 | 0.0623 | 0.58 | 57.75 K | 619.52 K | |
| RSI | Rogers Sugar Inc | 4.5724 | 0.0685 | 1.52 | 123.97 K | 566.82 K | |
| RFA | RFA Financial Inc. | 17.3485 | 0.1385 | 0.8 | 30.83 K | 534.8 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.2437 | 0.1036 | 0.79 | 39.5 K | 523.13 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 24.4492 | 0.2092 | 0.86 | 21 K | 513.43 K | |
| DRM | Dream Unlimited Corp | 18.2737 | 0.3999 | 2.24 | 27.4 K | 500.7 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.114 | 0.4857 | 3.11 | 30.91 K | 498.16 K | |
| AGF-B | AGF Management Limited | 6.4652 | 0.0983 | 1.54 | 72.59 K | 469.32 K | |
| PZA | Pizza Pizza Royalty Corp | 12.1864 | 0.1019 | 0.84 | 38 K | 463.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFNNY | Infineon Technologies AG | 36.50 | 74.12 B | 0.28 | 0.77 | 3.2 M | 116.63 M |
| LKNCY | Luckin Coffee Inc | 32.44 | 9.96 B | 0.98 | 3.12 | 3.26 M | 105.76 M |
| LNWO | Light & Wonder, Inc. | 87.39 | 6.61 B | 1.45 | 1.69 | 496.8 K | 43.42 M |
| NSRGY | Nestlé S.A | 113.24 | 271.37 B | 0.59 | 0.52 | 289.3 K | 32.76 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.30 | 232.36 B | 1.21 | 0.79 | 177.1 K | 27.5 M |
| PRNDY | Pernod Ricard SA | 36.20 | 19.98 B | 0.31 | 0.86 | 379.1 K | 13.72 M |
| SBGSY | Schneider Electric S.E | 36.06 | 154.27 B | 0.20 | 0.56 | 332 K | 11.97 M |
| ADYEY | Adyen N.V | 11.48 | 30.24 B | 0.11 | 0.97 | 944.2 K | 10.84 M |
| FRFHF | Fairfax Financial Holdings Limited | 906.70 | 44.09 B | 11.30 | 1.26 | 9.3 K | 8.43 M |
| SIEGY | Siemens Aktiengesellschaft | 81.25 | 238.56 B | 0.53 | 0.66 | 103.6 K | 8.42 M |
| PPRUY | Kering SA | 43.85 | 26.56 B | 0.29 | 0.67 | 191 K | 8.38 M |
| SONVY | Sonova Holding AG | 56.26 | 21.12 B | 0.37 | 0.66 | 141.8 K | 7.98 M |
| LRLCY | L'Oréal S.A | 93.71 | 267.54 B | 0.77 | 0.83 | 63 K | 5.9 M |
| SFTBY | SoftBank Group Corp | 21.00 | 148.75 B | 0.29 | 1.4 | 266 K | 5.59 M |
| HESAY | Hermès International Société en commandite par actions | 214.72 | 162.58 B | 1.38 | 0.65 | 24.5 K | 5.26 M |
| NTDOY | Nintendo Co. Ltd | 11.61 | 63.45 B | 0.12 | 1.04 | 452.48 K | 5.25 M |
| CGEMY | Capgemini SE | 39.83 | 23.07 B | 0.93 | 2.39 | 124 K | 4.94 M |
| MPNGY | Meituan ADR | 28.47 | 60.64 B | 0.26 | 0.92 | 147.7 K | 4.21 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 775.00 | 234.31 B | 5.00 | 0.65 | 5.2 K | 4.03 M |
| CMPGY | Compass Group PLC | 25.89 | 59.02 B | 0.32 | 1.25 | 155.6 K | 4.03 M |
| NGLOY | Anglo American plc | 14.19 | 55.87 B | 0.17 | 1.21 | 275.1 K | 3.9 M |
| BKRIY | Bank of Ireland Group plc | 9.54 | 20.56 B | 0.05 | 0.53 | 332.7 K | 3.17 M |
| HEINY | Heineken N.V | 45.92 | 51.66 B | 0.62 | 1.37 | 64.6 K | 2.97 M |
| YAMCY | Yamaha Corporation | 24.26 | 3.47 B | 0.62 | 2.62 | 118.6 K | 2.88 M |
| EVVTY | Evolution AB (publ) | 102.44 | 15.69 B | 1.29 | 1.28 | 28 K | 2.87 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.51 | 67.44 B | 0.18 | 1.04 | 153.1 K | 2.68 M |
| FANUY | Fanuc Corporation | 13.64 | 33.26 B | 0.13 | 0.96 | 186.9 K | 2.55 M |
| ESLOY | EssilorLuxottica Société anonyme | 97.34 | 97.95 B | 0.82 | 0.85 | 25.4 K | 2.47 M |
| ANCTF | Alimentation Couche-Tard Inc | 58.43 | 55.11 B | 1.39 | 2.44 | 37.1 K | 2.17 M |
| ADDYY | adidas AG | 102.00 | 33.54 B | 1.01 | 1 | 19.2 K | 1.96 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.68 | 69.32 B | 0.09 | 0.94 | 199.7 K | 1.93 M |
| SAPGF | SAP SE | 153.00 | 279.61 B | 2.31 | 1.53 | 12.4 K | 1.9 M |
| BABAF | Alibaba Group Holding Ltd | 10.00 | 263.5 B | 0.272 | 2.8 | 189.6 K | 1.9 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.13 | 34.29 B | 0.23 | 0.86 | 69.1 K | 1.87 M |
| HTHIY | Hitachi Ltd | 138.50 | 140.67 B | 0.74 | 0.54 | 13.5 K | 1.87 M |
| HENOY | Henkel AG & Co. KGaA | 19.25 | 37.84 B | 0.13 | 0.68 | 96.7 K | 1.86 M |
| SAUHF | Straumann Holding AG | 134.70 | 20.85 B | 0.85 | 0.64 | 13.3 K | 1.79 M |
| VLVLY | AB Volvo (publ) | 22.55 | 65.54 B | 0.18 | 0.8 | 78.3 K | 1.77 M |
| STRNY | Severn Trent Plc | 33.23 | 13.65 B | 0.17 | 0.51 | 49.5 K | 1.64 M |
| KMTUY | Komatsu Ltd | 25.75 | 35.46 B | 0.37 | 1.46 | 63 K | 1.62 M |
| CABGY | Carlsberg A/S | 24.92 | 20.41 B | 0.26 | 1.05 | 63.8 K | 1.59 M |
| GTBIF | Green Thumb Industries Inc | 10.27 | 1.46 B | 0.155 | 1.53 | 144.42 K | 1.48 M |
| ATLKY | Atlas Copco AB | 15.36 | 93.92 B | 0.08 | 0.52 | 94.7 K | 1.45 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.74 | 24.87 B | 0.10 | 0.86 | 119.6 K | 1.4 M |
| KYCCF | Keyence Corporation | 426.60 | 117.02 B | 6.28 | 1.49 | 3.1 K | 1.32 M |
| KXSCF | Kinaxis Inc | 111.66 | 3.84 B | 0.76 | 0.69 | 11.8 K | 1.32 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.15 | 17.72 B | 0.12 | 0.75 | 80.9 K | 1.31 M |
| FINN | First National of Nebraska Inc | 12789.00 | 5.15 B | 99.00 | 0.78 | 100 | 1.28 M |
| SMCAY | SMC Corporation | 25.96 | 24.72 B | 0.19 | 0.74 | 47.4 K | 1.23 M |
| KEYUF | Keyera Corp | 23.87 | 11.09 B | 0.24 | 1.02 | 50.3 K | 1.2 M |
| CIADY | China Mengniu Dairy Company Limited | 32.40 | 10.6 B | 0.19 | 0.59 | 36.8 K | 1.19 M |
| MARUY | Marubeni Corporation | 156.22 | 50.42 B | 1.67 | 1.08 | 6.7 K | 1.05 M |
| VCISY | VINCI SA | 29.86 | 69.42 B | 0.15 | 0.5 | 32.6 K | 973.44 K |
| HOCPY | HOYA Corporation | 112.54 | 52.04 B | 1.56 | 1.41 | 8.6 K | 967.84 K |
| UCBJY | UCB SA | 37.20 | 60.82 B | 0.25 | 0.68 | 24 K | 892.8 K |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 32.75 | 3.47 B | 0.22 | 0.68 | 26.8 K | 877.7 K |
| SMMNY | Siemens Healthineers AG | 27.83 | 56.68 B | 0.41 | 1.5 | 31.5 K | 876.64 K |
| KRYAY | Kerry Group plc | 80.30 | 17.86 B | 1.95 | 2.49 | 10.8 K | 867.24 K |
| ASMIY | ASM International NV | 500.36 | 37.46 B | 3.36 | 0.68 | 1.7 K | 850.61 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.32 | 48.54 B | 0.74 | 1.87 | 21 K | 846.72 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.10 | 158.83 B | 0.14 | 2.01 | 116.9 K | 829.99 K |
| NCLTY | Nitori Holdings Co. Ltd | 11.19 | 11.97 B | 0.195 | 1.77 | 73.6 K | 823.58 K |
| TKOMY | Tokio Marine Holdings Inc | 24.76 | 106.38 B | 0.35 | 1.43 | 31.6 K | 782.42 K |
| SGAPY | Singapore Telecommunications Limited | 17.01 | 53.44 B | 0.23 | 1.37 | 44.8 K | 762.05 K |
| HXGBY | Hexagon AB (publ) | 9.86 | 30.25 B | 0.13 | 1.34 | 77.1 K | 760.21 K |
| CURLF | Curaleaf Holdings Inc | 3.64 | 2.69 B | 0.03 | 0.83 | 201 K | 731.64 K |
| SYIEY | Symrise AG | 27.69 | 14.78 B | 0.65 | 2.4 | 26.1 K | 722.71 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.41 | 47.63 B | 0.07 | 0.95 | 96.9 K | 718.03 K |
| RNECY | Renesas Electronics Corporation | 8.42 | 32.57 B | 0.23 | 2.81 | 84.3 K | 709.81 K |
| TSGTY | Tsingtao Brewery Company Limited | 35.49 | 8.81 B | 0.36 | 1.02 | 19.3 K | 684.96 K |
| RIOCF | RioCan Real Estate Investment Trust | 12.81 | 4.5 B | 0.10 | 0.79 | 53 K | 678.93 K |
| CLLNY | Cellnex Telecom S.A | 18.42 | 19.79 B | 0.242 | 1.33 | 36 K | 663.12 K |
| SAPIF | Saputo Inc | 19.58 | 11.72 B | 0.11 | 0.56 | 33.8 K | 661.8 K |
| SSMXY | Sysmex Corporation | 26.79 | 7.53 B | 0.71 | 2.72 | 24.3 K | 651 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.58 | 72.81 B | 0.42 | 2.6 | 38.7 K | 641.65 K |
| ONEXF | Onex Corporation | 65.41 | 6.1 B | 0.84 | 1.3 | 9.7 K | 634.48 K |
| BVVBY | Bureau Veritas SA | 48.64 | 15 B | 0.415 | 0.86 | 12.9 K | 627.46 K |
| JMPLY | Johnson Matthey Plc | 39.13 | 4.16 B | 1.89 | 5.08 | 15.8 K | 618.25 K |
| WNGRF | George Weston Limited | 120.88 | 29.87 B | 6.32 | 5.52 | 4.9 K | 592.31 K |
| CMBMF | Cambium Networks Corporation | 4.48 | 5.81 K | 0.16 | 3.7 | 130.4 K | 584.17 K |
| OLYMY | Olympus Corporation | 14.85 | 11.74 B | 0.19 | 1.3 | 39.1 K | 580.64 K |
| ANGPY | Anglo American Platinum Limited | 6.08 | 18.78 B | 0.094 | 1.57 | 94 K | 571.52 K |
| KIROY | Kumba Iron Ore Limited | 10.56 | 4.3 B | 0.52 | 5.18 | 53.2 K | 561.79 K |
| OLCLY | Oriental Land Co. Ltd | 35.00 | 36.6 B | 0.23 | 0.66 | 15.7 K | 549.5 K |
| SGPYY | The Sage Group plc | 56.33 | 14.33 B | 5.95 | 11.81 | 9.6 K | 540.77 K |
| HTHIF | Hitachi Ltd | 69.05 | 140.4 B | 0.66 | 0.97 | 7.7 K | 531.69 K |
| TRUMY | Terumo Corporation | 31.37 | 22.19 B | 0.25 | 0.8 | 16.8 K | 527.02 K |
| DUFRY | Dufry AG | 3.53 | 8.54 B | 0.03 | 0.86 | 144.3 K | 509.38 K |
| HSQVY | Husqvarna AB (publ) | 14.78 | 1.98 B | 0.14 | 0.96 | 34.4 K | 508.43 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.88 | 22.48 B | 0.21 | 1.26 | 29.7 K | 501.34 K |
| BZLFY | Bunzl plc | 36.783 | 12.18 B | 0.313 | 0.86 | 13.56 K | 498.78 K |
| SMPNY | Sompo Holdings Inc | 22.214 | 40.76 B | 0.224 | 1.02 | 21.93 K | 487.04 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 4820.00 | 1.19 B | 170.00 | 3.66 | 100 | 482 K |
| NEXOY | NEXON Co. Ltd | 21.02 | 13.76 B | 0.46 | 2.24 | 22.8 K | 479.26 K |
| FUJIY | FUJIFILM Holdings Corporation | 58.25 | 26.02 B | 0.44 | 0.76 | 8.1 K | 471.82 K |
| TSRYY | Treasury Wine Estates Limited | 6.85 | 3.63 B | 0.06 | 0.88 | 68.6 K | 469.91 K |
| ABXXF | Abaxx Technologies Inc | 5.20 | 406.9 M | 0.76 | 17.12 | 82.8 K | 430.56 K |
| HESAF | Hermès International Société en commandite par actions | 2148.75 | 156.87 B | 28.75 | 1.36 | 200 | 429.75 K |
| VLEEY | Valeo SE | 7.23 | 2.95 B | 0.07 | 0.98 | 57.4 K | 415 K |
| FRCOY | Fast Retailing Co. Ltd | 24.95 | 155.58 B | 0.51 | 2.09 | 16.5 K | 411.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 21.50 | 0.25 | 1.18 | 33.73 K | 725.09 K | |
| WEB | Westbridge Energy Corporation | 3.564 | 0.1019 | 2.94 | 43.1 K | 153.61 K | |
| DE | Decisive Dividend Corporation | 6.5431 | 0.0333 | 0.51 | 22.55 K | 147.57 K | |
| ALV | Alvopetro Energy Ltd | 5.9116 | 0.0783 | 1.34 | 22.5 K | 133.01 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1561 | 0.043 | 1.05 | 6.3 K | 26.18 K | |
| BCF | Builders Capital Mortgage Corp | 6.9771 | 0.1116 | 1.63 | 1 K | 6.98 K | |
| MFG | Mayfair Gold Corp | 4.50 | 0.08 | 1.81 | 1.3 K | 5.85 K | |
| RX | BioSyent Inc | 7.9926 | 0.134 | 1.71 | 500 | 4 K |