Gainers for 20 November 2023 from 00:00:00 until 23:59:59
Gainers for 20 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.44 | 3.56 B | 0.08 | 1.26 | 6.4 M | 41.2 M |
| NXE | Nexgen Energy Ltd | 6.55 | 5.3 B | 0.17 | 2.66 | 5.98 M | 39.18 M |
| UUUU | Energy Fuels Inc | 8.60 | 1.9 B | 0.16 | 1.9 | 1.98 M | 17.06 M |
| IE | Ivanhoe Electric Inc | 10.39 | 1.24 B | 0.07 | 0.68 | 397.81 K | 4.13 M |
| PRK | Park National Corp | 107.1232 | 3.3 B | 0.7079 | 0.67 | 37.5 K | 4.02 M |
| EQX | Equinox Gold Corp | 4.7256 | 13.17 B | 0.03 | 0.64 | 838.74 K | 3.96 M |
| MPTI | M-Tron Industries Inc | 37.99 | 277.83 M | 1.41 | 3.85 | 102.8 K | 3.91 M |
| NHC | National Healthcare Corp | 72.6623 | 3.33 B | 1.1546 | 1.61 | 47 K | 3.42 M |
| CMT | Core Molding Technologies Inc | 18.10 | 187.25 M | 0.85 | 4.93 | 162.6 K | 2.94 M |
| EPM | Evolution Petroleum Corp | 4.7853 | 141.41 M | 0.0952 | 2.03 | 533.8 K | 2.55 M |
| CVM | Cel-Sci Corp | 72.60 | 24.27 M | 7.20 | 11.01 | 34.72 K | 2.52 M |
| CTGO | Contango Ore Inc | 22.69 | 508.97 M | 2.05 | 9.93 | 109.08 K | 2.48 M |
| BCHT | Birchtech Corp. | 5.75 | 28.94 M | 0.90 | 18.56 | 428.4 K | 2.46 M |
| MYO | Myomo Inc | 3.06 | 51.49 M | 0.17 | 5.88 | 707.6 K | 2.17 M |
| ACU | Acme United Corp | 36.4254 | 271.24 M | 0.3273 | 0.91 | 42 K | 1.53 M |
| CET | Central Securities Corp | 32.7927 | 1.68 B | 0.406 | 1.25 | 32.5 K | 1.07 M |
| BHB | Bar Harbor Bankshares | 24.3257 | 712.72 M | 0.219 | 0.91 | 41.8 K | 1.02 M |
| OZ | Belpointe Prep Llc Class A Units | 69.95 | 139.61 M | 0.70 | 1.01 | 13.7 K | 958.31 K |
| UAVS | Ageagle Aerial Systems Inc | 140.00 | 21.89 M | 10.00 | 7.69 | 6.52 K | 913.36 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8119 | 376.83 M | 0.0424 | 0.63 | 115.3 K | 785.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.58 | 44.33 M | 0.09 | 2 | 160.82 K | 736.55 K |
| PAPL | Pineapple Financial Inc | 53.40 | 24.17 M | 2.00 | 3.89 | 13.27 K | 708.51 K |
| RLGT | Radiant Logistics | 6.14 | 451 M | 0.06 | 0.99 | 96.79 K | 594.27 K |
| APT | Alpha Pro Tech | 4.78 | 58.58 M | 0.16 | 3.46 | 83.18 K | 397.62 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.5879 | 0.2672 | 1.06 | 14.8 K | 378.7 K | |
| UUU | Universal Security Instruments | 3.2334 | 16.02 M | 0.1684 | 5.49 | 115.3 K | 372.81 K |
| ELA | Envela Corp | 4.14 | 303.77 M | 0.21 | 5.34 | 89.2 K | 369.29 K |
| ISOU | IsoEnergy Ltd. | 3.03 | 526.62 M | 0.11 | 3.77 | 112.9 K | 342.09 K |
| AMZE | Amaze Holdings Inc | 11.109 | 383.06 K | 0.506 | 4.77 | 29.73 K | 330.33 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4139 | 159.93 M | 0.0587 | 0.92 | 35.1 K | 225.13 K |
| INFU | Infusystems Holdings | 9.35 | 261.91 M | 0.06 | 0.65 | 23.4 K | 218.79 K |
| EP | Empire Petroleum Corp | 7.79 | 85.7 M | 0.14 | 1.83 | 27.6 K | 215 K |
| XXII | 22nd Century Group Inc | 212382.00 | 801.88 K | 3726.00 | 1.79 | 1 | 212.38 K |
| AGIG | AGIG | 17.50 | 39.25 M | 0.20 | 1.16 | 12.08 K | 211.4 K |
| BCV | Bancroft Convertible Fund | 12.6417 | 120.99 M | 0.0918 | 0.73 | 16.1 K | 203.53 K |
| TOPS | Top Ships Inc | 8.10 | 2.25 M | 0.10 | 1.25 | 23.8 K | 192.78 K |
| COE | 51Talk Online Education Group | 8.24 | 67.76 M | 0.41 | 5.24 | 17.44 K | 143.7 K |
| ATCH | Atlasclear Holdings Inc | 537.00 | 21.32 M | 6.00 | 1.13 | 262 | 140.69 K |
| CIX | Compx International Inc | 17.9683 | 459.11 M | 0.7129 | 4.13 | 6.41 K | 115.14 K |
| GPUS-PD | Hyperscale Data, Inc. | 13.8878 | 0.5998 | 4.51 | 6.75 K | 93.69 K | |
| CCEL | Cryo-Cell Intl Inc | 4.0566 | 40.88 M | 0.0639 | 1.6 | 21.5 K | 87.22 K |
| IDR | Idaho Strategic Resources | 5.20 | 317.47 M | 0.05 | 0.97 | 16.1 K | 83.7 K |
| BKTI | Bk Technologies Inc | 13.19 | 252.44 M | 0.2264 | 1.75 | 5.53 K | 72.93 K |
| BEEP | Mobile Infrastructure Corp | 4.28 | 100.36 M | 0.10 | 2.39 | 13.2 K | 56.5 K |
| BHM | Bluerock Homes Trust Inc | 12.8806 | 82.84 M | 0.3287 | 2.62 | 4 K | 51.52 K |
| SRXH | Srx Health Solutions Inc | 7.6444 | 17.91 M | 0.5333 | 7.5 | 6.3 K | 48.17 K |
| MI | Nft Limited Class A Ordinary Share | 7.45 | 27.41 M | 0.35 | 4.93 | 6.23 K | 46.44 K |
| USBC | USBC, Inc. | 17.60 | 166.31 M | 1.60 | 10 | 2.48 K | 43.65 K |
| MHH | Mastech Holdings Inc | 8.54 | 74.84 M | 0.24 | 2.89 | 4.94 K | 42.18 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.178 | 0.1066 | 0.62 | 2 K | 34.36 K | |
| GRF | Eagle Capital Growth Fund | 7.0798 | 40.87 M | 0.0657 | 0.94 | 4.7 K | 33.28 K |
| LGL | LGL Group | 4.82 | 84.63 M | 0.04 | 0.84 | 6.6 K | 31.81 K |
| TOVX | Theriva Biologics Inc | 11.25 | 8.72 M | 1.00 | 9.76 | 2.12 K | 23.89 K |
| AIRI | Air Industries Group Inc | 3.06 | 12.48 M | 0.055 | 1.83 | 4.8 K | 14.68 K |
| CVR | Chicago Rivet & Machine Company | 15.8139 | 10.63 M | 0.3271 | 2.11 | 900 | 14.23 K |
| IPB | Merrill Lynch & Company | 21.6326 | 0.2415 | 1.13 | 509 | 11.01 K | |
| MYND | Mynd.Ai Inc ADR | 6.2987 | 12.46 M | 0.2126 | 3.49 | 1 K | 6.3 K |
| DXR | Daxor Corp | 7.90 | 52.03 M | 0.37 | 4.91 | 513 | 4.05 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.02 | 0.17 | 1.07 | 210 | 3.36 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 40.10 | 5.06 M | 0.50 | 1.26 | 63 | 2.53 K |
| ESBA | Empire State Realty Op LP | 8.3647 | 1.41 B | 0.345 | 4.3 | 200 | 1.67 K |
| OGCP | Empire State Realty Op LP Se | 8.5267 | 1.38 B | 0.2506 | 3.03 | 100 | 852.67 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 82.32 | 1.71 | 2.12 | 248.32 K | 20.44 M | |
| ZL | Soybean Oil | 52.39 | 1.18 | 2.3 | 46.68 K | 2.45 M | |
| T | Crude Oil WTI | 77.60 | 619.76 B | 1.34 | 1.76 | 27.25 K | 2.11 M |
| CL | Crude Oil | 77.60 | 1.34 | 1.76 | 27.25 K | 2.11 M | |
| FC | Feeder Cattle | 229.85 | 1.35 | 0.59 | 6.01 K | 1.38 M | |
| KC | Coffee | 177.90 | 6.95 | 4.07 | 5.21 K | 927.39 K | |
| HG | Copper | 3.8225 | 0.0695 | 1.85 | 471 | 1.8 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 115.09 | 2.96 B | 1.98 | 1.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 267500.00 | 4.13 M | 9375.00 | 3.63 | 2.69 M | 719.68 B |
| TSLA | Tesla Inc | 235.60 | 1.52 T | 1.30 | 0.55 | 116.56 M | 27.46 B |
| NVDA | Nvidia Corporation | 50.3738 | 4.83 T | 1.1102 | 2.25 | 416.14 M | 20.96 B |
| MSFT | Microsoft Corporation | 371.0482 | 4.13 T | 7.4615 | 2.05 | 52.53 M | 19.49 B |
| AAPL | Apple Inc | 189.4816 | 5.1 T | 1.7419 | 0.93 | 46.51 M | 8.81 B |
| AMZN | Amazon.com Inc | 146.13 | 2.88 T | 0.95 | 0.65 | 41.98 M | 6.13 B |
| META | Meta Platforms Inc | 337.3229 | 1.61 T | 4.8916 | 1.47 | 16.96 M | 5.72 B |
| AMD | Advanced Micro Devices | 121.53 | 797.92 B | 0.91 | 0.75 | 43.14 M | 5.24 B |
| GOOGL | Alphabet Inc Class A | 135.1331 | 3.55 T | 0.9323 | 0.69 | 27.82 M | 3.76 B |
| GOOG | Alphabet Inc Class C | 136.7969 | 3.53 T | 0.972 | 0.72 | 19.57 M | 2.68 B |
| INTC | Intel Corp | 44.1487 | 309.41 B | 0.9177 | 2.12 | 44.6 M | 1.97 B |
| PLTR | Palantir Technologies Inc | 21.34 | 412.61 B | 0.85 | 4.15 | 90.58 M | 1.93 B |
| AVGO | Broadcom Inc. | 96.7181 | 1.55 T | 1.7465 | 1.84 | 18.67 M | 1.81 B |
| PANW | Palo Alto Networks Inc | 130.285 | 284.85 B | 6.49 | 5.24 | 13.71 M | 1.79 B |
| NFLX | Netflix Inc | 47.447 | 276.44 B | 0.856 | 1.84 | 36.21 M | 1.72 B |
| ADBE | Adobe Systems Inc | 612.70 | 96.71 B | 10.04 | 1.67 | 2.39 M | 1.47 B |
| PDD | Pinduoduo Inc ADR | 118.78 | 116.93 B | 3.63 | 3.15 | 11.23 M | 1.33 B |
| CSCO | Cisco Systems Inc | 45.0862 | 408.49 B | 0.4764 | 1.07 | 27.42 M | 1.24 B |
| COIN | Coinbase Global Inc Class A | 106.10 | 39.97 B | 7.05 | 7.12 | 10.98 M | 1.17 B |
| AMAT | Applied Materials | 149.3798 | 293.15 B | 3.8968 | 2.68 | 7.09 M | 1.06 B |
| COST | Costco Wholesale | 560.8916 | 463.72 B | 3.5248 | 0.63 | 1.62 M | 910.94 M |
| MU | Micron Technology | 77.8928 | 899.74 B | 1.0502 | 1.37 | 11.42 M | 889.86 M |
| SMCI | Super Micro Computer | 30.46 | 19.45 B | 1.601 | 5.55 | 29.13 M | 887.3 M |
| TXN | Texas Instruments | 144.79 | 284.78 B | 0.8564 | 0.59 | 5.84 M | 845.12 M |
| ILMN | Illumina Inc | 94.9514 | 34.21 B | 3.2004 | 3.49 | 8.86 M | 841.54 M |
| LRCX | Lam Research Corp | 70.2688 | 277.1 B | 1.838 | 2.69 | 10.26 M | 721.24 M |
| SHOP | Shopify Inc | 69.51 | 198.58 B | 1.17 | 1.71 | 10.28 M | 714.35 M |
| BKNG | Booking Holdings Inc | 124.0011 | 132.48 B | 0.8909 | 0.72 | 5.67 M | 703.71 M |
| DASH | Doordash Inc Cl A | 95.75 | 86.05 B | 0.52 | 0.55 | 7.26 M | 695.56 M |
| PYPL | PayPal Holdings | 56.6869 | 50.01 B | 0.4476 | 0.8 | 11.42 M | 647.15 M |
| ZM | Zoom Video Communications Cl A | 66.00 | 26.8 B | 1.88 | 2.93 | 9.42 M | 621.72 M |
| MELI | MercadoLibre Inc | 1481.99 | 88.21 B | 33.99 | 2.35 | 413.28 K | 612.48 M |
| ABNB | Airbnb Inc Class A | 129.70 | 105.61 B | 2.55 | 2.01 | 4.63 M | 601.11 M |
| ENPH | Enphase Energy Inc | 98.50 | 4.17 B | 5.64 | 6.07 | 6.1 M | 600.6 M |
| MARA | Marathon Digital Holdings | 10.64 | 2.65 B | 0.64 | 6.4 | 55.71 M | 592.73 M |
| VZ | Verizon Communications Inc | 31.182 | 191.36 B | 0.4244 | 1.38 | 18.66 M | 581.74 M |
| CRSP | Crispr Therapeutics Ag | 72.18 | 5.01 B | 4.29 | 6.32 | 8.01 M | 578.43 M |
| TMUS | T-Mobile US | 142.7802 | 168.6 B | 0.7596 | 0.53 | 4.01 M | 572.22 M |
| CMCSA | Comcast Corporation | 36.7832 | 88.24 B | 0.4455 | 1.23 | 15.42 M | 567.26 M |
| ROKU | Roku Inc | 94.99 | 24.17 B | 2.02 | 2.17 | 5.94 M | 564.58 M |
| INTU | Intuit Inc | 556.4333 | 95.31 B | 4.2779 | 0.77 | 1.01 M | 561.35 M |
| ISRG | Intuitive Surg Inc | 311.34 | 170.32 B | 6.06 | 1.99 | 1.75 M | 543.7 M |
| VRTX | Vertex Pharmaceutic | 356.84 | 139.16 B | 6.34 | 1.81 | 1.52 M | 542.58 M |
| MSTR | Strategy | 50.853 | 60.38 B | 2.231 | 4.59 | 10.6 M | 539.21 M |
| GILD | Gilead Sciences Inc | 69.9918 | 216.53 B | 0.5065 | 0.73 | 7.01 M | 490.8 M |
| CHTR | Charter Communications | 413.06 | 15.63 B | 5.36 | 1.31 | 1.19 M | 490.38 M |
| DXCM | Dexcom | 108.96 | 33.39 B | 3.99 | 3.8 | 4.31 M | 469.94 M |
| ASML | ASML Holding N.V. ADR | 681.3625 | 576.7 B | 8.0667 | 1.2 | 675.09 K | 459.98 M |
| MDB | Mongodb Inc Cl A | 407.61 | 26.41 B | 15.04 | 3.83 | 1.12 M | 458.11 M |
| DDOG | Datadog Inc | 111.77 | 67.76 B | 2.23 | 2.04 | 4.09 M | 457.42 M |
| ARM | Arm Holdings Plc ADR | 58.68 | 204.84 B | 3.69 | 6.71 | 7.79 M | 457.18 M |
| KLAC | K L A-Tencor Corp | 547.4385 | 195.48 B | 12.9658 | 2.43 | 817.4 K | 447.48 M |
| PODD | Insulet Corp | 181.26 | 11.44 B | 7.20 | 4.14 | 2.45 M | 443.85 M |
| BIDU | Baidu Inc ADR | 111.29 | 27.39 B | 3.19 | 2.95 | 3.96 M | 440.23 M |
| JD | Jd.com Inc ADR | 26.9958 | 37.45 B | 0.8889 | 3.4 | 16.08 M | 434.13 M |
| DKNG | Draftkings Inc | 38.68 | 11.47 B | 0.31 | 0.81 | 11.08 M | 428.4 M |
| CSX | CSX Corp | 30.9195 | 96.42 B | 0.4244 | 1.39 | 13.22 M | 408.63 M |
| MRVL | Marvell Technology Inc | 55.9634 | 143.61 B | 0.7941 | 1.44 | 7.26 M | 406.3 M |
| NXPI | Nxp Semiconductors | 194.3471 | 66.8 B | 2.2938 | 1.19 | 2.09 M | 405.52 M |
| RIVN | Rivian Automotive Inc | 16.93 | 20.36 B | 0.23 | 1.38 | 23.59 M | 399.38 M |
| CELH | Celsius Holdings Inc | 54.18 | 7.78 B | 4.21 | 8.43 | 7.13 M | 386.57 M |
| SNPS | Synopsys Inc | 541.52 | 88.72 B | 6.74 | 1.26 | 698.18 K | 378.08 M |
| LULU | Lululemon Athletica | 428.58 | 12.98 B | 6.14 | 1.45 | 866.09 K | 371.19 M |
| CDNS | Cadence Design Systems, Inc. | 270.25 | 90.41 B | 1.98 | 0.74 | 1.3 M | 350.7 M |
| ADSK | Autodesk Inc | 219.70 | 56.45 B | 2.37 | 1.09 | 1.52 M | 334.43 M |
| FSLR | First Solar Inc | 159.29 | 20.9 B | 4.27 | 2.75 | 2.09 M | 333.69 M |
| ORLY | O'Reilly Automotive | 65.241 | 74.3 B | 0.6707 | 1.04 | 5.09 M | 331.92 M |
| TTD | The Trade Desk | 67.29 | 6.26 B | 0.82 | 1.23 | 4.83 M | 325.21 M |
| DLTR | Dollar Tree Inc | 115.60 | 27.58 B | 0.60 | 0.52 | 2.8 M | 323.21 M |
| MCHP | Microchip Technology | 79.4104 | 40.91 B | 1.1062 | 1.41 | 4.03 M | 320.05 M |
| CDIO | Cardio Diagnostics Hldgs Inc | 66.30 | 4.87 M | 36.60 | 123.23 | 4.73 M | 313.43 M |
| ADP | Automatic Data Processing, Inc. | 218.6724 | 120.08 B | 2.1895 | 1.01 | 1.4 M | 306.95 M |
| ON | On Semiconductor | 70.68 | 27.74 B | 0.65 | 0.93 | 4.34 M | 306.94 M |
| ZS | Zscaler Inc | 191.96 | 36.6 B | 4.49 | 2.4 | 1.57 M | 301.37 M |
| AAL | American Airlines Group | 12.40 | 9.03 B | 0.11 | 0.9 | 23.88 M | 296.1 M |
| WDAY | Workday Inc | 237.02 | 48.64 B | 5.36 | 2.31 | 1.24 M | 292.96 M |
| ALGN | Align Technology | 215.24 | 11.71 B | 8.60 | 4.16 | 1.36 M | 292.73 M |
| RIOT | Riot Blockchain Inc | 11.32 | 5.77 B | 0.84 | 8.02 | 25.67 M | 290.53 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.3603 | 10.67 B | 0.7097 | 5.61 | 21.64 M | 289.08 M |
| AFRM | Affirm Holdings Inc Cl A | 25.46 | 25.51 B | 0.67 | 2.7 | 10.98 M | 279.44 M |
| MRNA | Moderna | 78.96 | 103.15 B | 2.52 | 3.3 | 3.53 M | 278.73 M |
| PENN | Penn Natl Gaming Inc | 26.25 | 2.34 B | 1.68 | 6.84 | 10.35 M | 271.67 M |
| LI | Li Auto Inc ADR | 42.30 | 11.32 B | 1.50 | 3.68 | 6.22 M | 263.07 M |
| MAR | Marriot International | 202.0382 | 110.79 B | 1.1617 | 0.58 | 1.29 M | 261.19 M |
| FTNT | Fortinet Inc | 51.91 | 94.94 B | 0.65 | 1.27 | 4.92 M | 255.16 M |
| TEAM | Atlassian | 186.10 | 48.07 B | 1.11 | 0.6 | 1.35 M | 251.58 M |
| VRSK | Verisk Analytics Inc | 235.3304 | 25.92 B | 2.1243 | 0.91 | 1.07 M | 250.77 M |
| MNDY | Monday.com Ltd | 172.59 | 4.09 B | 2.89 | 1.7 | 1.42 M | 245.1 M |
| CPRT | Copart Inc | 50.85 | 30.22 B | 0.63 | 1.25 | 4.76 M | 242.05 M |
| SEDG | Solaredge Tech | 81.05 | 1.85 B | 2.06 | 2.61 | 2.78 M | 225.26 M |
| IDXX | Idexx Laboratories | 472.93 | 55.03 B | 9.24 | 1.99 | 452.71 K | 214.1 M |
| TCOM | Trip.com Group Ltd ADR | 36.4927 | 26.88 B | 1.2141 | 3.44 | 5.78 M | 210.96 M |
| EQIX | Equinix Inc | 747.4146 | 104.34 B | 9.2433 | 1.25 | 270.7 K | 202.33 M |
| FUTU | Futu Holdings Ltd ADR | 61.1091 | 13.73 B | 2.9114 | 5 | 3.25 M | 198.77 M |
| UAL | United Airlines Holdings Inc | 40.02 | 37.61 B | 0.26 | 0.65 | 4.84 M | 193.86 M |
| CDW | CDW Corporation | 209.9367 | 21.1 B | 1.8845 | 0.91 | 922.9 K | 193.75 M |
| MPWR | Monolithic Power Sys | 540.9983 | 61.97 B | 10.973 | 2.07 | 354.5 K | 191.78 M |
| BIIB | Biogen Inc | 230.11 | 37.61 B | 2.11 | 0.93 | 819.6 K | 188.6 M |
| TTWO | Take-Two Interactive Software | 155.88 | 39.06 B | 1.49 | 0.97 | 1.16 M | 181.18 M |
| WDC | Western Digital Cp | 35.6361 | 121.22 B | 0.5495 | 1.57 | 4.97 M | 177.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 547836.00 | 1.24 T | 3646.00 | 0.67 | 9.92 K | 5.44 B |
| BA | Boeing Company | 217.71 | 140.26 B | 9.67 | 4.65 | 11.57 M | 2.52 B |
| BABA | Alibaba Group Holding ADR | 76.1585 | 261.93 B | 0.8348 | 1.11 | 31.51 M | 2.4 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 21.34 | 0.85 | 4.15 | 90.58 M | 1.93 B | |
| PANW | Palo Alto Networks Inc | 130.285 | 6.49 | 5.24 | 13.71 M | 1.79 B | |
| LLY | Eli Lilly and Company | 588.3473 | 1.26 T | 5.7988 | 1 | 2.83 M | 1.66 B |
| UBER | Uber Technologies Inc | 54.75 | 142.71 B | 0.31 | 0.57 | 28.53 M | 1.56 B |
| DIS | Walt Disney Company | 92.8436 | 205.39 B | 0.8598 | 0.93 | 14.11 M | 1.31 B |
| JNJ | Johnson & Johnson | 140.2506 | 665.19 B | 1.2256 | 0.88 | 8.85 M | 1.24 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 361.33 | 1.24 T | 2.40 | 0.67 | 3.22 M | 1.16 B |
| MA | Mastercard Inc | 399.164 | 586.02 B | 4.0469 | 1.02 | 2.77 M | 1.11 B |
| CRM | Salesforce.com Inc | 221.8726 | 186.91 B | 3.8535 | 1.77 | 4.6 M | 1.02 B |
| MCD | McDonald's Corporation | 263.1566 | 198.3 B | 3.0935 | 1.19 | 3.5 M | 920.89 M |
| NOW | Servicenow Inc | 666.92 | 112.94 B | 12.56 | 1.92 | 1.08 M | 719.87 M |
| SHOP | Shopify Inc | 69.51 | 200.16 B | 1.17 | 1.71 | 10.28 M | 714.35 M |
| MRK | Merck & Company | 94.9347 | 370.96 B | 0.8598 | 0.91 | 7.45 M | 707.25 M |
| ORCL | Oracle Corporation | 116.4687 | 375.09 B | 1.554 | 1.35 | 5.73 M | 667.28 M |
| ABT | Abbott Laboratories | 96.2756 | 199.88 B | 1.5697 | 1.66 | 6.87 M | 661.33 M |
| SNOW | Snowflake Inc Class A | 166.73 | 102.52 B | 4.88 | 3.02 | 3.75 M | 625.72 M |
| UPS | United Parcel Service | 131.6747 | 97.25 B | 1.3997 | 1.07 | 4.73 M | 623.28 M |
| XYZ | Block, Inc | 59.27 | 52.65 B | 1.08 | 1.86 | 10.47 M | 620.74 M |
| TJX | TJX Companies | 86.991 | 159.92 B | 0.6801 | 0.79 | 7.06 M | 614.36 M |
| SPGI | S&P Global Inc | 403.5461 | 139.64 B | 3.3535 | 0.84 | 1.51 M | 609.52 M |
| MDT | Medtronic Inc | 69.3047 | 134.26 B | 0.3689 | 0.54 | 8.67 M | 600.88 M |
| VZ | Verizon Communications Inc | 31.182 | 0.4244 | 1.38 | 18.66 M | 581.74 M | |
| TMO | Thermo Fisher Scientific Inc | 465.3343 | 261.1 B | 2.5894 | 0.56 | 1.18 M | 550.72 M |
| GM | General Motors Company | 27.792 | 78.47 B | 0.4775 | 1.75 | 19.35 M | 537.73 M |
| GAP | Gap Inc | 17.281 | 8.34 B | 0.5438 | 3.25 | 31 M | 535.75 M |
| DHR | Danaher Corp | 208.153 | 165.15 B | 3.2056 | 1.56 | 2.57 M | 534.64 M |
| UNP | Union Pacific Corp | 208.9997 | 183.29 B | 1.7866 | 0.86 | 2.55 M | 532.53 M |
| SHW | Sherwin-Williams Company | 267.788 | 87.82 B | 2.7069 | 1.02 | 1.99 M | 532.34 M |
| IBM | International Business Machines | 144.3905 | 240.36 B | 1.3657 | 0.95 | 3.66 M | 528.25 M |
| HUM | Humana Inc | 485.9134 | 50.12 B | 3.5829 | 0.74 | 1.07 M | 518.21 M |
| AXP | American Express Company | 159.3269 | 223.02 B | 1.2543 | 0.79 | 3.24 M | 516.68 M |
| T | American Telephone and Telegraph Inc. | 16.10 | 147.06 B | 0.20 | 1.26 | 30.87 M | 496.97 M |
| NIO | Nio Inc ADR | 7.80 | 8.27 B | 0.41 | 5.55 | 62.07 M | 484.12 M |
| BURL | Burlington Stores Inc | 136.71 | 16.23 B | 0.71 | 0.52 | 3.53 M | 483.17 M |
| MCO | Moody's Corp | 354.0248 | 91.1 B | 4.3529 | 1.24 | 1.31 M | 464.69 M |
| BLK | Blackrock Inc | 681.5949 | 198.93 B | 3.8386 | 0.57 | 668.33 K | 455.53 M |
| ACN | Accenture Plc | 314.4865 | 161.72 B | 2.9177 | 0.94 | 1.41 M | 444.65 M |
| CMG | Chipotle Mexican Grill | 43.7338 | 44.53 B | 0.4894 | 1.13 | 10.13 M | 443.02 M |
| NVO | Novo Nordisk A/S ADR | 103.58 | 186.04 B | 2.19 | 2.16 | 4.24 M | 439.18 M |
| FCX | Freeport-Mcmoran Inc | 35.5614 | 89.89 B | 0.6307 | 1.81 | 12.32 M | 438.22 M |
| COP | ConocoPhillips | 108.2287 | 164.51 B | 0.7504 | 0.7 | 4.05 M | 437.94 M |
| VALE | Vale S.A. ADR | 12.2774 | 48.64 B | 0.4001 | 3.37 | 34.52 M | 423.78 M |
| F | Ford Motor Company | 8.9006 | 50.59 B | 0.0603 | 0.68 | 46.93 M | 417.73 M |
| HCA | Hca Holdings Inc | 243.7289 | 110.57 B | 1.9918 | 0.82 | 1.64 M | 398.84 M |
| SE | Sea Ltd ADR | 38.52 | 49.12 B | 0.95 | 2.53 | 10.34 M | 398.28 M |
| APD | Air Products and Chemicals | 254.962 | 71.01 B | 2.0235 | 0.8 | 1.54 M | 392.67 M |
| NEM | Newmont Mining Corp | 34.6568 | 122.74 B | 0.1991 | 0.58 | 11.02 M | 381.88 M |
| CI | Cigna Corp | 271.2933 | 80.7 B | 1.6604 | 0.62 | 1.39 M | 378.43 M |
| YPF | Ypf Sociedad Anonima ADR | 15.01 | 16.31 B | 4.28 | 39.89 | 24.6 M | 369.19 M |
| ALB | Albemarle Corp | 125.089 | 11.21 B | 2.8499 | 2.33 | 2.92 M | 364.81 M |
| EOG | Eog Resources | 115.0297 | 77.14 B | 1.1298 | 0.99 | 3.13 M | 360.48 M |
| ELV | Elevance Health Inc | 446.3505 | 94.16 B | 2.3211 | 0.52 | 799.62 K | 356.91 M |
| AMT | American Tower Corp | 183.2561 | 90.37 B | 1.7441 | 0.96 | 1.95 M | 356.52 M |
| MCK | Mckesson Corp | 447.9765 | 124.69 B | 2.7394 | 0.62 | 777 K | 348.08 M |
| PLD | Prologis Inc | 102.32 | 127.69 B | 0.8573 | 0.84 | 3.36 M | 343.4 M |
| A | Agilent Technologies | 111.8459 | 49.96 B | 0.8145 | 0.73 | 3.05 M | 341.13 M |
| MPC | Marathon Petroleum Corp | 142.131 | 114.64 B | 1.0398 | 0.74 | 2.39 M | 339.29 M |
| NSC | Norfolk Southern Corp | 201.2902 | 77.3 B | 1.0248 | 0.51 | 1.68 M | 338.73 M |
| AZO | Autozone | 2649.25 | 53.52 B | 22.20 | 0.85 | 120.67 K | 319.67 M |
| DVN | Devon Energy Corp | 41.9389 | 48.53 B | 0.2664 | 0.64 | 7.59 M | 318.25 M |
| PSX | Phillips 66 | 109.3286 | 101.27 B | 1.6106 | 1.5 | 2.88 M | 314.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.68 | 287.97 B | 0.81 | 1.23 | 4.44 M | 296.39 M |
| PGR | Progressive Corp | 145.7336 | 136.08 B | 1.6279 | 1.13 | 2.02 M | 294.24 M |
| SKYD | Skydance Corporation | 13.2353 | 42.3 B | 0.7031 | 5.61 | 21.66 M | 286.61 M |
| XPEV | Xpeng Inc ADR | 18.23 | 9.44 B | 1.44 | 8.58 | 15.7 M | 286.28 M |
| M | Macy's Inc | 13.4405 | 6.71 B | 0.4672 | 3.6 | 21.25 M | 285.63 M |
| DAL | Delta Air Lines Inc | 35.5861 | 58.71 B | 0.429 | 1.22 | 7.78 M | 277.01 M |
| DKS | Dick's Sporting Goods Inc | 112.4051 | 14.55 B | 0.8784 | 0.79 | 2.45 M | 275.02 M |
| BX | Blackstone Inc | 98.6126 | 150.09 B | 1.3803 | 1.42 | 2.78 M | 274.22 M |
| KEYS | Keysight Technologies Inc Comm | 134.92 | 48.67 B | 1.74 | 1.31 | 1.94 M | 261.12 M |
| DG | Dollar General Corp | 115.9286 | 31.25 B | 0.6378 | 0.55 | 2.25 M | 260.7 M |
| CARR | Carrier Global Corp | 51.8375 | 45.88 B | 0.3579 | 0.7 | 4.88 M | 252.79 M |
| PINS | Pinterest Inc | 32.13 | 11.89 B | 0.64 | 2.03 | 7.86 M | 252.44 M |
| DHI | D.R. Horton | 125.498 | 43.91 B | 0.6255 | 0.5 | 1.98 M | 248.17 M |
| WELL | Welltower Inc | 84.7162 | 181.93 B | 1.0141 | 1.21 | 2.9 M | 245.46 M |
| SPOT | Spotify Technology S.A. | 179.86 | 129.04 B | 3.81 | 2.16 | 1.32 M | 237.24 M |
| APO | Apollo Global Management Llc C | 85.4653 | 72.5 B | 1.4322 | 1.7 | 2.7 M | 230.61 M |
| O | Realty Income Corp | 46.3218 | 56.04 B | 0.2699 | 0.59 | 4.95 M | 229.17 M |
| U | Unity Software Inc | 29.44 | 18.69 B | 0.24 | 0.82 | 7.78 M | 229.11 M |
| NU | Nu Holdings Ltd Class A | 8.15 | 57.92 B | 0.08 | 0.99 | 27.44 M | 223.64 M |
| TDG | Transdigm Group Inc | 850.3944 | 67.26 B | 5.9346 | 0.7 | 261.1 K | 222.04 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.7271 | 9.42 B | 1.0316 | 15.41 | 28.52 M | 220.36 M |
| AEO | American Eagle Outfitters | 18.3207 | 3.58 B | 0.1299 | 0.71 | 11.96 M | 219.21 M |
| HUBS | Hubspot Inc | 475.46 | 11.09 B | 6.84 | 1.46 | 460.3 K | 218.85 M |
| HAL | Halliburton Company | 35.9939 | 27.3 B | 0.1979 | 0.55 | 6.06 M | 218.04 M |
| CAH | Cardinal Health | 101.2942 | 60.65 B | 1.7995 | 1.81 | 2.09 M | 211.31 M |
| SYY | Sysco Corp | 66.5259 | 37.85 B | 0.3547 | 0.54 | 3.16 M | 210.25 M |
| CVNA | Carvana Co. Class A | 6.624 | 85.97 B | 0.218 | 3.4 | 31.46 M | 208.41 M |
| TWLO | Twilio | 63.63 | 32.79 B | 0.52 | 0.82 | 3.25 M | 206.5 M |
| BILL | Bill.com Holdings Inc | 64.60 | 4.45 B | 0.88 | 1.38 | 3.18 M | 205.31 M |
| STZ | Constellation Brands Inc | 224.4462 | 24.62 B | 1.2504 | 0.56 | 905.47 K | 203.23 M |
| VRT | Vertiv Holdings Llc. | 44.4531 | 79.15 B | 1.2573 | 2.91 | 4.55 M | 202.38 M |
| LW | Lamb Weston Holdings Inc | 92.3462 | 7.8 B | 1.4517 | 1.6 | 2.19 M | 202.21 M |
| BP | BP Plc ADR | 31.6574 | 117.47 B | 0.2382 | 0.76 | 6.38 M | 202.04 M |
| RH | Restoration Hardware Holdings | 268.43 | 2.74 B | 8.95 | 3.45 | 743.26 K | 199.51 M |
| W | Wayfair Inc | 49.47 | 16.92 B | 2.31 | 4.9 | 3.92 M | 194.06 M |
| HLT | Hilton Inc | 168.2364 | 83.78 B | 0.8752 | 0.52 | 1.14 M | 191.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 95.45 | 1.58 | 1.68 | 2.5 M | 238.32 M | |
| TOU | Tourmaline Oil Corp | 59.4016 | 0.462 | 0.78 | 3.99 M | 237.18 M | |
| GWO | Great-West Lifeco Inc | 38.5485 | 0.534 | 1.4 | 4.41 M | 170.04 M | |
| MFC | Manulife Fin | 23.7961 | 0.1797 | 0.76 | 3.02 M | 71.78 M | |
| GIB-A | CGI Inc | 138.3664 | 0.7333 | 0.53 | 512.21 K | 70.87 M | |
| TRI | Thomson Reuters Corp | 187.0402 | 2.2563 | 1.22 | 374.89 K | 70.12 M | |
| PPL | Pembina Pipeline Corp | 38.2442 | 0.2138 | 0.56 | 1.72 M | 65.85 M | |
| CSU | Constellation Software Inc | 3172.7493 | 30.1489 | 0.96 | 17.91 K | 56.83 M | |
| ATD | Alimentation Couche-Tard Inc. | 76.8758 | 0.5947 | 0.78 | 719.3 K | 55.3 M | |
| CCO | Cameco Corp | 61.8877 | 1.0539 | 1.73 | 825.43 K | 51.08 M | |
| POW | Power Corp of Canada Sv | 32.7988 | 0.3631 | 1.12 | 1.45 M | 47.42 M | |
| BN | Brookfield Corporation | 31.1396 | 0.682 | 2.24 | 1.45 M | 45.31 M | |
| ABX | Barrick Mining Corp | 20.4589 | 0.132 | 0.65 | 2.16 M | 44.19 M | |
| TECK-B | Teck Resources Limited | 48.4927 | 0.4955 | 1.03 | 784.01 K | 38.02 M | |
| LUN | Lundin Mining Corp | 8.9478 | 0.436 | 5.12 | 3.88 M | 34.71 M | |
| FFH | Fairfax Financial Holdings Ltd | 1180.8871 | 23.6647 | 2.04 | 28.61 K | 33.79 M | |
| TFII | Tfi International Inc | 151.0337 | 1.9859 | 1.33 | 210.18 K | 31.74 M | |
| AC | Air Canada | 18.12 | 0.23 | 1.29 | 1.7 M | 30.74 M | |
| BBD-B | Bombardier Inc Series B | 53.71 | 1.33 | 2.54 | 391.32 K | 21.02 M | |
| OTEX | Open Text Corp | 49.0852 | 0.2665 | 0.55 | 393.8 K | 19.33 M | |
| ALA | AltaGas Ltd | 25.642 | 0.4129 | 1.64 | 728.06 K | 18.67 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.5351 | 0.5898 | 2.19 | 670.2 K | 18.45 M | |
| NXE | Nexgen Energy Ltd | 8.98 | 0.24 | 2.75 | 2.02 M | 18.12 M | |
| AQN | Algonquin Power and Utilities Corp | 7.1887 | 0.121 | 1.71 | 2.39 M | 17.2 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.974 | 0.2798 | 2.39 | 1.37 M | 16.46 M | |
| IAG | IA Financial Corp Inc | 82.2644 | 0.9958 | 1.23 | 180.5 K | 14.85 M | |
| IVN | Ivanhoe Mines Ltd | 11.24 | 0.23 | 2.09 | 1.22 M | 13.71 M | |
| DOO | Brp Inc | 101.0559 | 1.1081 | 1.11 | 131.2 K | 13.26 M | |
| RBA | Rb Global Inc | 82.3723 | 0.5905 | 0.72 | 150.1 K | 12.36 M | |
| OR | Osisko Gold Royalties Ltd | 17.5583 | 1.073 | 6.51 | 628.92 K | 11.04 M | |
| WFG | West Fraser Timber CO Ltd | 101.8108 | 1.2084 | 1.2 | 106.2 K | 10.81 M | |
| BYD | Boyd Group Services Inc | 250.999 | 1.5541 | 0.62 | 41.3 K | 10.37 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2689 | 0.0807 | 0.99 | 1.19 M | 9.86 M | |
| GIL | Gildan Activewear Inc | 47.0747 | 0.3814 | 0.82 | 201.2 K | 9.47 M | |
| ATH | Athabasca Oil Corp | 4.02 | 0.05 | 1.26 | 2.27 M | 9.12 M | |
| DCBO | Docebo Inc | 69.85 | 0.43 | 0.62 | 128.9 K | 9 M | |
| PXT | Parex Resources Inc | 22.4716 | 0.4166 | 1.89 | 380.5 K | 8.55 M | |
| LSPD | Lightspeed Commerce Inc. | 22.86 | 0.18 | 0.79 | 351.3 K | 8.03 M | |
| FSV | Firstservice Corp | 208.8175 | 2.3717 | 1.15 | 36.8 K | 7.68 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.4213 | 0.3133 | 2.39 | 554.4 K | 7.44 M | |
| GOOS | Canada Goose Holdings Inc | 14.91 | 0.08 | 0.54 | 492.7 K | 7.35 M | |
| AIF | Altus Group Ltd | 38.7376 | 1.1267 | 3 | 179.87 K | 6.97 M | |
| HBM | Hudbay Minerals Inc | 6.1843 | 0.2589 | 4.37 | 1.12 M | 6.95 M | |
| EFN | Element Fleet Management Corp | 20.2709 | 0.2963 | 1.48 | 337.28 K | 6.84 M | |
| AAV | Advantage Oil & Gas Ltd | 10.24 | 0.47 | 4.81 | 653.44 K | 6.69 M | |
| CS | Capstone Mining Corp | 5.20 | 0.30 | 6.12 | 1.29 M | 6.69 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.102 | 0.1488 | 0.65 | 286.5 K | 6.62 M | |
| ATS | Ats Corp | 53.57 | 0.48 | 0.9 | 116.7 K | 6.25 M | |
| BIPC | Brookfield Infrastructure Corp | 39.3222 | 0.1979 | 0.51 | 157.8 K | 6.21 M | |
| ERO | Ero Copper Corp | 16.91 | 0.93 | 5.82 | 363.8 K | 6.15 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.3503 | 0.2432 | 0.84 | 205.34 K | 6.03 M | |
| AGI | Alamos Gold Inc Cls A | 17.4602 | 0.1087 | 0.63 | 337.81 K | 5.9 M | |
| HUT | Hut 8 Corp | 13.60 | 0.55 | 4.21 | 430.5 K | 5.85 M | |
| CJT | Cargojet Inc | 86.4799 | 2.483 | 2.96 | 66.2 K | 5.72 M | |
| MX | Methanex Corp | 58.5517 | 0.8991 | 1.56 | 94.9 K | 5.56 M | |
| HPS-A | Hammond Power Solutions Inc | 78.8782 | 1.6547 | 2.14 | 64.47 K | 5.09 M | |
| IFP | Interfor Corp | 22.51 | 0.25 | 1.12 | 223.1 K | 5.02 M | |
| TA | Transalta Corp | 11.0399 | 0.0573 | 0.52 | 452.53 K | 5 M | |
| WEED | Canopy Growth Corp | 8.20 | 0.50 | 6.49 | 597.81 K | 4.9 M | |
| TPZ | Topaz Energy Corp | 17.8078 | 0.1137 | 0.64 | 272.8 K | 4.86 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.1226 | 0.0842 | 0.84 | 452.2 K | 4.58 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.4861 | 0.4195 | 0.68 | 72.45 K | 4.53 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.9491 | 0.5532 | 2.1 | 166.12 K | 4.48 M | |
| BEPC | Brookfield Renewable Corp | 32.0341 | 0.3823 | 1.21 | 131.2 K | 4.2 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.5472 | 0.0612 | 0.53 | 344.9 K | 3.98 M | |
| EDV | Endeavour Mining Corp | 27.042 | 0.2177 | 0.81 | 144.4 K | 3.9 M | |
| CIGI | Colliers International Group Inc | 143.3696 | 2.3562 | 1.67 | 26.22 K | 3.76 M | |
| CCA | Cogeco Communications Inc | 45.3579 | 0.2423 | 0.54 | 80.79 K | 3.66 M | |
| LAR | Lithium Argentina Ag | 8.21 | 0.55 | 7.18 | 444.1 K | 3.65 M | |
| DND | Dye & Durham Ltd | 13.0158 | 0.793 | 6.49 | 269.5 K | 3.51 M | |
| DFY | DeFinity Financial Corporation | 36.5332 | 0.4461 | 1.24 | 95.5 K | 3.49 M | |
| JWEL | Jamieson Wellness Inc | 26.7552 | 0.6091 | 2.33 | 126.1 K | 3.37 M | |
| EFR | Energy Fuels Inc | 11.79 | 0.21 | 1.81 | 284.1 K | 3.35 M | |
| CFP | Canfor Corp | 17.26 | 0.38 | 2.25 | 188 K | 3.24 M | |
| SPB | Superior Plus Corp | 6.8162 | 0.129 | 1.93 | 464.4 K | 3.17 M | |
| AAPL | Apple CDR [Cad Hedged] | 28.03 | 0.2459 | 0.89 | 106.2 K | 2.98 M | |
| COST | Costco CDR [Cad Hedged] | 26.357 | 0.1735 | 0.66 | 112.3 K | 2.96 M | |
| GSY | Goeasy Ltd | 118.0574 | 2.6089 | 2.26 | 24.75 K | 2.92 M | |
| LAC | Lithium Americas Corp | 9.97 | 0.11 | 1.12 | 269.12 K | 2.68 M | |
| CVO | Coveo Solutions Inc | 11.00 | 0.43 | 4.07 | 243.8 K | 2.68 M | |
| KEL | Kelt Exploration Ltd | 7.38 | 0.16 | 2.22 | 349.3 K | 2.58 M | |
| CSH-UN | Chartwell Retirement Residences | 9.9379 | 0.0635 | 0.64 | 259.02 K | 2.57 M | |
| META | Meta CDR [Cad Hedged] | 18.9713 | 0.2083 | 1.11 | 135.1 K | 2.56 M | |
| ACQ | Autocanada Inc | 18.51 | 0.33 | 1.82 | 130.76 K | 2.42 M | |
| CG | Centerra Gold Inc | 5.7462 | 0.19 | 3.42 | 409.1 K | 2.35 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3283 | 0.2921 | 4.84 | 340.1 K | 2.15 M | |
| BHC | Bausch Health Companies Inc | 9.66 | 0.22 | 2.33 | 202.39 K | 1.96 M | |
| TCL-A | Transcontinental Inc | 9.4363 | 0.0842 | 0.9 | 195.15 K | 1.84 M | |
| HWX | Headwater Exploration Inc | 6.3295 | 0.0347 | 0.55 | 279.7 K | 1.77 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.4828 | 0.4613 | 1.21 | 45.2 K | 1.74 M | |
| AFN | Ag Growth International Inc | 49.5245 | 0.3872 | 0.79 | 30.8 K | 1.53 M | |
| SVI | Storagevault Canada Inc | 4.7088 | 0.1291 | 2.82 | 307 K | 1.45 M | |
| NFI | Nfi Group Inc. | 13.97 | 0.12 | 0.87 | 101.93 K | 1.42 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.9436 | 0.1075 | 0.99 | 129.44 K | 1.42 M | |
| CSCO | Cisco CDR [Cad Hedged] | 23.694 | 0.2331 | 0.99 | 59.66 K | 1.41 M | |
| VZ | VZ | 16.0395 | 0.2069 | 1.31 | 84.99 K | 1.36 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.779 | 0.1547 | 0.99 | 78.36 K | 1.24 M | |
| NGEX | Ngex Minerals Ltd | 5.483 | 0.1496 | 2.8 | 214.2 K | 1.17 M | |
| MTL | Mullen Group Ltd | 11.5936 | 0.0957 | 0.83 | 100.9 K | 1.17 M | |
| CGX | Cineplex Inc | 9.15 | 0.10 | 1.1 | 126.24 K | 1.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.19 | 471.48 B | 1.24 | 3.03 | 2.79 M | 117.82 M |
| LKNCY | Luckin Coffee Inc | 31.99 | 9.96 B | 1.36 | 4.44 | 1.82 M | 58.28 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 157.70 | 232.36 B | 2.70 | 1.74 | 249 K | 39.27 M |
| ITOCY | ITOCHU Corporation | 82.96 | 102 B | 0.96 | 1.17 | 366.8 K | 30.43 M |
| MPNGY | Meituan ADR | 28.465 | 60.64 B | 0.635 | 2.28 | 610.5 K | 17.38 M |
| AAGIY | AIA Group Limited | 37.82 | 103.86 B | 0.31 | 0.83 | 328.2 K | 12.41 M |
| ALPMY | Astellas Pharma Inc | 12.28 | 28.74 B | 0.34 | 2.85 | 990.1 K | 12.16 M |
| BABAF | Alibaba Group Holding Ltd | 9.90 | 263.5 B | 0.10 | 1.02 | 1.23 M | 12.13 M |
| ADYEY | Adyen N.V | 11.37 | 30.24 B | 0.06 | 0.53 | 1.06 M | 12.1 M |
| BYDDY | BYD Company Limited | 63.66 | 84.97 B | 0.52 | 0.82 | 174.4 K | 11.1 M |
| HOS | Hornbeck Offshore Services, Inc | 9.38 | 2.04 B | 0.05 | 0.54 | 1.14 M | 10.67 M |
| TCTZF | Tencent Holdings Limited | 42.26 | 473.01 B | 1.90 | 4.71 | 243.2 K | 10.28 M |
| EADSY | Airbus SE | 36.38 | 177.61 B | 0.37 | 1.03 | 272.1 K | 9.9 M |
| EVVTY | Evolution AB (publ) | 104.11 | 15.69 B | 2.82 | 2.78 | 94 K | 9.79 M |
| DBOEY | Deutsche Börse AG | 18.58 | 63.92 B | 0.24 | 1.31 | 444.1 K | 8.25 M |
| EXPGY | Experian plc | 36.88 | 36.78 B | 0.19 | 0.52 | 189.7 K | 7 M |
| DKILY | Daikin IndustriesLtd | 16.07 | 36.99 B | 0.31 | 1.97 | 420.2 K | 6.75 M |
| CFRUY | Compagnie Financière Richemont SA | 12.87 | 125.08 B | 0.22 | 1.74 | 501.5 K | 6.45 M |
| EGIEY | Engie Brasil Energia S.A | 8.82 | 7.04 B | 0.13 | 1.5 | 716 K | 6.32 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.03 | 121.77 B | 0.22 | 2.24 | 620.2 K | 6.22 M |
| BKRIY | Bank of Ireland Group plc | 9.62 | 20.56 B | 0.29 | 3.11 | 644.9 K | 6.2 M |
| BAESY | BAE Systems plc | 53.32 | 77.91 B | 0.52 | 0.98 | 111.3 K | 5.93 M |
| SFTBY | SoftBank Group Corp | 20.73 | 148.75 B | 0.53 | 2.62 | 271 K | 5.62 M |
| IBDRY | Iberdrola S.A | 48.73 | 170.12 B | 0.35 | 0.72 | 109.9 K | 5.36 M |
| MBGYY | Mercedes-Benz Group AG | 16.11 | 45.22 B | 0.17 | 1.07 | 291.9 K | 4.7 M |
| COIHY | Croda International Plc | 29.43 | 6.83 B | 0.43 | 1.48 | 156.6 K | 4.61 M |
| TRMLF | Tourmaline Oil Corp | 48.73 | 17.54 B | 0.43 | 0.89 | 92.8 K | 4.52 M |
| FANUY | Fanuc Corporation | 13.59 | 33.26 B | 0.18 | 1.34 | 327.3 K | 4.45 M |
| AFFU | Affluence Corporation | 9.875 | 34.38 K | 0.625 | 6.76 | 443.36 K | 4.38 M |
| LZAGY | Lonza Group Ltd | 40.42 | 57.85 B | 0.31 | 0.77 | 105.6 K | 4.27 M |
| HESAY | Hermès International Société en commandite par actions | 213.03 | 162.58 B | 3.04 | 1.45 | 19.4 K | 4.13 M |
| FRFHF | Fairfax Financial Holdings Limited | 892.80 | 44.09 B | 17.33 | 1.98 | 4.6 K | 4.11 M |
| SAFRY | Safran SA | 43.92 | 136.7 B | 0.22 | 0.5 | 89.8 K | 3.94 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.28 | 74.09 B | 1.06 | 3.1 | 109.4 K | 3.86 M |
| STMEF | STMicroelectronics N.V | 46.66 | 41.21 B | 0.9726 | 2.13 | 82.6 K | 3.85 M |
| FJTSY | Fujitsu Limited | 27.81 | 37.9 B | 0.28 | 1.02 | 133.5 K | 3.71 M |
| BNPQY | BNP Paribas SA | 31.11 | 106.97 B | 0.18 | 0.58 | 116.1 K | 3.61 M |
| AMADY | Amadeus IT Group S.A | 69.22 | 28.24 B | 1.03 | 1.51 | 51.9 K | 3.59 M |
| UNCRY | UniCredit S.p.A. | 13.75 | 132.45 B | 0.20 | 1.48 | 260.8 K | 3.59 M |
| XNGSY | ENN Energy Holdings Limited | 30.59 | 7.07 B | 1.49 | 5.12 | 113 K | 3.46 M |
| LUNMF | Lundin Mining Corporation | 6.88 | 19.12 B | 0.30 | 4.56 | 498.2 K | 3.43 M |
| DVDCF | Davide Campari-Milano N.V | 11.27 | 8.88 B | 0.06 | 0.54 | 302.4 K | 3.41 M |
| SSDOY | Shiseido Company Limited | 29.12 | 9.77 B | 0.73 | 2.57 | 113.7 K | 3.31 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.05 | 34.29 B | 0.42 | 1.58 | 121.6 K | 3.29 M |
| IFNNY | Infineon Technologies AG | 37.18 | 74.12 B | 0.54 | 1.47 | 87.5 K | 3.25 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.58 | 173.31 B | 0.45 | 2.35 | 164 K | 3.21 M |
| HALMY | Halma plc | 53.43 | 17.63 B | 1.00 | 1.91 | 58.8 K | 3.14 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.905 | 24.87 B | 0.325 | 2.81 | 247.2 K | 2.94 M |
| OMRNY | OMRON Corporation | 41.80 | 6.47 B | 1.08 | 2.65 | 68.5 K | 2.86 M |
| PROSY | Prosus N.V | 6.70 | 86 B | 0.14 | 2.13 | 426.7 K | 2.86 M |
| ATLKY | Atlas Copco AB | 15.39 | 93.92 B | 0.26 | 1.72 | 183.2 K | 2.82 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.88 | 158.83 B | 0.25 | 3.77 | 407.7 K | 2.8 M |
| DTEGY | Deutsche Telekom AG | 23.66 | 145.09 B | 0.18 | 0.77 | 118.2 K | 2.8 M |
| VWSYF | Vestas Wind Systems A/S | 26.42 | 29.64 B | 0.79 | 3.08 | 105.7 K | 2.79 M |
| CLLNY | Cellnex Telecom S.A | 18.411 | 19.79 B | 0.702 | 3.96 | 149.35 K | 2.75 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.85 | 63.47 B | 1.10 | 2.99 | 65.7 K | 2.49 M |
| AIQUY | L'Air Liquide S.A | 37.33 | 134.88 B | 0.23 | 0.62 | 62.6 K | 2.34 M |
| NJDCY | Nidec Corporation | 9.755 | 18.95 B | 0.059 | 0.61 | 236.83 K | 2.31 M |
| CGEMY | Capgemini SE | 39.35 | 23.07 B | 0.55 | 1.42 | 58.4 K | 2.3 M |
| SAPGF | SAP SE | 153.30 | 279.61 B | 3.80 | 2.54 | 14.5 K | 2.22 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.31 | 42.83 B | 0.28 | 2.79 | 215.5 K | 2.22 M |
| ADDYY | adidas AG | 99.63 | 33.54 B | 1.48 | 1.51 | 21 K | 2.09 M |
| BYDDF | BYD Company Limited | 31.77 | 85.15 B | 0.18 | 0.57 | 65.7 K | 2.09 M |
| WTKWY | Wolters Kluwer N.V | 135.29 | 22.71 B | 1.69 | 1.26 | 14.9 K | 2.02 M |
| SWGAY | The Swatch Group AG | 13.42 | 12.05 B | 0.12 | 0.9 | 141.8 K | 1.9 M |
| SSREY | Swiss Re AG | 28.62 | 56.88 B | 0.36 | 1.27 | 65 K | 1.86 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.62 | 47.63 B | 0.12 | 1.6 | 241.8 K | 1.84 M |
| NGLOY | Anglo American plc | 14.09 | 55.87 B | 0.16 | 1.15 | 129 K | 1.82 M |
| DASTY | Dassault Systèmes SE | 46.67 | 38.32 B | 0.82 | 1.79 | 38.5 K | 1.8 M |
| IDEXY | Industria de Diseño Textil S.A | 19.95 | 209.33 B | 0.47 | 2.41 | 89.6 K | 1.79 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.69 | 250.47 B | 0.48 | 5.85 | 200.6 K | 1.74 M |
| SMNNY | Shimano Inc | 15.06 | 11.31 B | 0.09 | 0.6 | 114.4 K | 1.72 M |
| BHPLF | BHP Group | 30.69 | 203.04 B | 0.19 | 0.62 | 56.1 K | 1.72 M |
| CKHUY | CK Hutchison Holdings Limited | 5.18 | 33.97 B | 0.06 | 1.17 | 332.3 K | 1.72 M |
| ATGFF | AltaGas Ltd | 20.41 | 12.22 B | 0.49 | 2.46 | 84.3 K | 1.72 M |
| GXYYY | Galaxy Entertainment Group Limited | 28.51 | 19.65 B | 0.71 | 2.55 | 59.68 K | 1.7 M |
| FSUGY | Fortescue Metals Group Limited | 33.36 | 31.08 B | 0.43 | 1.31 | 50.4 K | 1.68 M |
| MQBKY | Macquarie Group Limited | 111.12 | 68.32 B | 1.31 | 1.19 | 15 K | 1.67 M |
| CMWAY | Commonwealth Bank of Australia | 67.84 | 197.09 B | 0.96 | 1.44 | 24.3 K | 1.65 M |
| TWODY | Taylor Wimpey plc | 15.932 | 3.92 B | 0.732 | 4.82 | 102.01 K | 1.63 M |
| DNSKF | Danske Bank A/S | 26.04 | 43.35 B | 0.54 | 2.12 | 62.1 K | 1.62 M |
| ANCTF | Alimentation Couche-Tard Inc | 57.58 | 55.11 B | 0.34 | 0.59 | 28 K | 1.61 M |
| ENLAY | Enel SpA | 7.04 | 108.22 B | 0.09 | 1.29 | 227.8 K | 1.6 M |
| DNBBY | DNB Bank ASA | 19.14 | 49.39 B | 0.40 | 2.13 | 83.5 K | 1.6 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.66 | 69.32 B | 0.06 | 0.62 | 165.3 K | 1.6 M |
| LNNGY | Li Ning Company Limited | 77.09 | 4.8 B | 2.37 | 3.17 | 20.5 K | 1.58 M |
| BVVBY | Bureau Veritas SA | 48.386 | 15 B | 0.403 | 0.84 | 32.5 K | 1.57 M |
| ALIZY | Allianz SE | 25.03 | 195.69 B | 0.14 | 0.56 | 62.8 K | 1.57 M |
| MBGAF | Mercedes-Benz Group AG | 64.61 | 45.23 B | 0.77 | 1.21 | 24.1 K | 1.56 M |
| MTNOY | MTN Group Limited | 5.14 | 23.83 B | 0.11 | 2.19 | 302.1 K | 1.55 M |
| KNYJY | KONE Oyj | 22.81 | 33.93 B | 0.32 | 1.42 | 67.8 K | 1.55 M |
| NCLTY | Nitori Holdings Co. Ltd | 10.35 | 11.97 B | 0.378 | 3.79 | 148.1 K | 1.53 M |
| PSHZF | Pershing Square Holdings Ltd | 38.80 | 13.14 B | 0.80 | 2.11 | 39.5 K | 1.53 M |
| SOUHY | South32 Limited | 10.58 | 13.73 B | 0.16 | 1.54 | 144.8 K | 1.53 M |
| SYIEY | Symrise AG | 26.58 | 14.78 B | 0.17 | 0.64 | 57.5 K | 1.53 M |
| NONOF | Novo Nordisk A/S | 103.75 | 189.66 B | 4.79 | 4.84 | 14.6 K | 1.51 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.86 | 120.48 B | 0.2458 | 1.48 | 89.5 K | 1.51 M |
| TRUMY | Terumo Corporation | 32.11 | 22.19 B | 0.62 | 1.97 | 46.9 K | 1.51 M |
| SMCAY | SMC Corporation | 25.51 | 24.72 B | 0.45 | 1.8 | 58.3 K | 1.49 M |
| ACDVF | Air Canada | 13.22 | 4.07 B | 0.16 | 1.23 | 110.5 K | 1.46 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.15 | 0.08 | 0.99 | 27.45 M | 223.71 M | |
| EU | enCore Energy Corp | 5.30 | 0.06 | 1.15 | 394.3 K | 2.09 M | |
| LMN | Lumine Group Inc. | 23.25 | 1.27 | 5.78 | 83.5 K | 1.94 M | |
| SLI | Standard Lithium Ltd | 3.56 | 0.07 | 2.01 | 125.4 K | 446.42 K | |
| ARTG | Artemis Gold Inc | 6.02 | 0.20 | 3.44 | 63.3 K | 381.07 K | |
| WEB | Westbridge Energy Corporation | 3.4621 | 0.2715 | 8.51 | 36.5 K | 126.37 K | |
| DE | Decisive Dividend Corporation | 6.5431 | 0.1834 | 2.88 | 16.39 K | 107.25 K | |
| LCX | Lycos Energy Inc. | 3.39 | 0.06 | 1.8 | 27.46 K | 93.09 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.80 | 0.05 | 1.33 | 23.8 K | 90.44 K | |
| RX | BioSyent Inc | 7.9447 | 0.0957 | 1.22 | 1.5 K | 11.92 K | |
| HAM | Highwood Asset Management Ltd | 4.70 | 0.15 | 3.3 | 400 | 1.88 K |