Gainers for 23 November 2023 from 00:00:00 until 23:59:59

Gainers for 23 November 2023 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 3.75 0.05 1.35 466 1.75 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 13.7848 0.2049 1.51 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 3065.3003 399.36 M 3057.0632 37113.34 37 113.42 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 39.6147 0.2129 0.54 2.02 M 79.83 M
CNR Canadian National Railway Co. 148.8737 1.7846 1.21 351.4 K 52.31 M
CP Canadian Pacific Kansas City Ltd 96.1424 0.7652 0.8 209 K 20.09 M
CVE Cenovus Energy Inc 22.2245 0.1656 0.75 896.8 K 19.93 M
TECK-B Teck Resources Limited 48.6967 0.3303 0.68 315.62 K 15.37 M
IMO Imperial Oil 73.9776 0.7323 1 176.03 K 13.02 M
CCO Cameco Corp 61.9175 0.6661 1.09 144.07 K 8.92 M
BTE Baytex Energy Corp 4.9223 0.0377 0.77 1.79 M 8.8 M
FFH Fairfax Financial Holdings Ltd 1206.4055 11.3641 0.95 6.08 K 7.33 M
IAG IA Financial Corp Inc 83.5765 1.0609 1.29 81.8 K 6.84 M
NXE Nexgen Energy Ltd 9.20 0.25 2.79 732.5 K 6.74 M
KEY Keyera Corp 28.1769 0.2816 1.01 234.69 K 6.61 M
GIL Gildan Activewear Inc 47.1179 0.4409 0.94 131.8 K 6.21 M
BAM Brookfield Asset Management Ltd 43.1048 0.4038 0.95 131.6 K 5.67 M
VHI Vitalhub Corp 4.12 0.39 10.46 1.24 M 5.09 M
CJT Cargojet Inc 92.9917 2.6086 2.89 48.2 K 4.48 M
TA Transalta Corp 10.5242 0.1051 1.01 421.61 K 4.44 M
VET Vermilion Energy Inc 16.1037 0.091 0.57 254.2 K 4.09 M
FSV Firstservice Corp 211.7797 1.6435 0.78 17.5 K 3.71 M
PD Precision Drilling Corp 78.71 1.67 2.17 44.58 K 3.51 M
ATH Athabasca Oil Corp 3.92 0.06 1.55 855.05 K 3.35 M
BIR Birchcliff Energy Ltd 5.954 0.1145 1.96 488.8 K 2.91 M
OR Osisko Gold Royalties Ltd 18.7776 0.1853 1 138.47 K 2.6 M
SGY Surge Energy Inc 6.6518 0.0414 0.63 371.1 K 2.47 M
DND Dye & Durham Ltd 13.1249 0.1388 1.07 185.3 K 2.43 M
NGEX Ngex Minerals Ltd 6.1959 0.2817 4.76 387.5 K 2.4 M
PSK Prairiesky Royalty Ltd 20.2138 0.2557 1.28 118 K 2.39 M
PEY Peyto Exploration and Dvlpmnt Corp 10.0237 0.0533 0.53 228.2 K 2.29 M
CJ Cardinal Energy Ltd 5.3275 0.0468 0.89 421 K 2.24 M
CLS Celestica Inc Sv 37.07 0.62 1.7 60.2 K 2.23 M
GOOS Canada Goose Holdings Inc 14.67 0.09 0.62 148.4 K 2.18 M
JWEL Jamieson Wellness Inc 27.3643 0.328 1.21 75.3 K 2.06 M
EQB EQB Inc 70.2838 1.2138 1.76 25.8 K 1.81 M
LNR Linamar Corp 55.8129 0.299 0.54 32.44 K 1.81 M
CMG Computer Modelling Group Ltd 9.7852 0.1919 2 184.8 K 1.81 M
CS Capstone Mining Corp 5.39 0.04 0.75 331.6 K 1.79 M
PXT Parex Resources Inc 21.8788 0.3525 1.64 78 K 1.71 M
X TMX Group Ltd 27.8743 0.2768 1 57.08 K 1.59 M
ELD Eldorado Gold 16.0834 0.1298 0.81 98.78 K 1.59 M
BIPC Brookfield Infrastructure Corp 39.3582 0.2879 0.74 40.2 K 1.58 M
EIF Exchange Income Corp 40.4155 0.4461 1.12 36.8 K 1.49 M
SIA Sienna Senior Living Inc 9.3664 0.0606 0.65 141.56 K 1.33 M
GRT-UN Granite Real Estate Investment Trust 62.0488 0.4106 0.67 20.28 K 1.26 M
MTY Mty Food Group Inc 47.7716 0.3158 0.67 25 K 1.19 M
TXG Torex Gold Resources Inc 13.0438 0.2688 2.1 87.75 K 1.14 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.8226 0.0695 0.65 97.41 K 1.05 M
KEL Kelt Exploration Ltd 7.22 0.04 0.56 134.5 K 971.09 K
AAV Advantage Oil & Gas Ltd 10.35 0.07 0.68 93.04 K 962.94 K
NVDA Nvidia CDR [Cad Hedged] 11.6268 0.06 0.52 81.6 K 948.75 K
EXE Extendicare Inc 5.9864 0.0447 0.75 150.1 K 898.56 K
WTE Westshore Terminals Investment Corp 21.1339 0.2902 1.39 41.48 K 876.59 K
MTL Mullen Group Ltd 11.6023 0.0957 0.83 75.5 K 875.97 K
NA-PS National Bank of Canada Pref S 16.4044 0.1209 0.74 52.97 K 868.89 K
AIF Altus Group Ltd 38.7862 0.3205 0.83 22.23 K 862.41 K
GSY Goeasy Ltd 118.4783 1.592 1.36 7.22 K 855.06 K
TECK-A Teck Resources Limited 48.7707 0.4761 0.99 17.41 K 848.9 K
MDA Mda Ltd 11.84 0.39 3.41 69.7 K 825.25 K
RCH Richelieu Hardware Ltd 41.3331 0.2211 0.54 19.13 K 790.74 K
AD-UN Alaris Equity Partners Income Trust 12.2941 0.2651 2.2 63.8 K 784.39 K
ACQ Autocanada Inc 18.28 0.18 0.99 37.88 K 692.54 K
FSZ Fiera Capital Corp 4.0666 0.1055 2.66 144.93 K 589.38 K
ENGH Enghouse Systems Ltd 30.70 0.1601 0.52 18.76 K 575.99 K
EFX Enerflex Ltd 5.5483 0.0584 1.06 101.9 K 565.37 K
GOOG Alphabet Inc. CDR [Cad Hedged] 23.5781 0.119 0.51 22.6 K 532.87 K
ENB-PT Enbridge Srs R Cum Red Prf 13.768 0.2107 1.55 38.7 K 532.82 K
TSU Trisura Group Ltd 32.79 0.40 1.23 15.94 K 522.61 K
CGO Cogeco Inc Sv 40.2136 0.6169 1.56 12.66 K 509.06 K
SVM Silvercorp Metals Inc 3.2116 0.0266 0.84 157.7 K 506.47 K
ENS E Split Corp 9.3011 0.1125 1.22 45.7 K 425.06 K
NXR-UN Nexus Real Estate Investment Trust 6.1011 0.0568 0.94 68.3 K 416.71 K
CORS Corus Entertainment Holdings Inc. 275.00 10.00 3.77 1.5 K 411.12 K
TVK Terravest Capital Inc 36.9585 0.2457 0.67 10.43 K 385.62 K
STC Sangoma Technologies Corp 3.95 0.17 4.5 97 K 383.15 K
VLE Valeura Energy Inc 3.46 0.04 1.17 110.1 K 380.95 K
NFI Nfi Group Inc. 13.93 0.11 0.8 26.6 K 370.58 K
TD-PFI Toronto-Dominion Bank Pref Series 16 20.7249 0.1373 0.67 17.4 K 360.61 K
CYB Cymbria Corp Cl A 60.80 0.55 0.91 5.54 K 336.77 K
BDI Black Diamond Group Ltd 7.90 0.1643 2.12 41.45 K 327.42 K
TNZ Tenaz Energy Corp 4.32 0.04 0.93 75.7 K 327.02 K
TF Timbercreek Financial Corp 5.2332 0.0707 1.37 61.1 K 319.75 K
SGD Snowline Gold Corp 4.61 0.29 6.71 68.9 K 317.63 K
PHX Phx Energy Services Corp 6.9168 0.2247 3.36 45.15 K 312.32 K
BHC Bausch Health Companies Inc 9.46 0.07 0.75 32.55 K 307.93 K
ENB-PN Enbridge Srs N Cum Red Prf 16.0841 0.0915 0.57 18.66 K 300.21 K
DBM Doman Building Materials Group Ltd. 5.5055 0.0338 0.62 53.14 K 292.56 K
RSI Rogers Sugar Inc 4.5981 0.0257 0.56 57.14 K 262.74 K
SIS Savaria Corp 13.3934 0.2147 1.63 18.8 K 251.8 K
TNT-UN True North Commercial Real Estate Investment Trust 7.1282 0.1584 2.27 34.55 K 246.27 K
BCE-PY BCE Inc Pref Y 14.8938 0.1145 0.77 16.24 K 241.88 K
SLS Solaris Resources Inc 5.03 0.03 0.6 45.7 K 229.87 K
CF Canaccord Genuity Group Inc 4.6842 0.0406 0.87 48.3 K 226.25 K
CVO Coveo Solutions Inc 11.12 0.06 0.54 19.5 K 216.84 K
AI Atrium Mortgage Investment Corp 8.4979 0.1059 1.26 25.2 K 214.15 K
ENB-PY Enbridge Inc Pref 3 13.0601 0.1028 0.79 16.2 K 211.57 K
FTS-PG Fortis Inc Pref G 16.5846 0.3385 2.08 12.68 K 210.26 K
BDT Bird Construction Inc 11.0825 0.1117 1.02 18.1 K 200.59 K
NOA North American Construction Group Ltd 25.055 0.1336 0.54 7.4 K 185.41 K
CEU Ces Energy Solutions Corp 3.3924 0.0667 2.01 53.9 K 182.85 K
SBC Brompton Split Banc Corp Cl A 4.2416 0.0265 0.63 42.68 K 181.04 K
BMO-PE Bank of Montreal Pref Class B 20.1717 0.2124 1.06 8.8 K 177.51 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 4900.00 2.07 M 4804.00 5004.17 35.48 M 173.84 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LMN Lumine Group Inc. 24.25 1.10 4.75 16.9 K 409.82 K
EU enCore Energy Corp 5.25 0.05 0.96 72.8 K 382.2 K
MTA Metalla Royalty & Streaming Ltd 4.03 0.18 4.68 82.3 K 331.67 K
NEXM NexMetals Mining Corp. 29.20 1.00 3.55 4.74 K 138.26 K
LCX Lycos Energy Inc. 3.30 0.05 1.54 37.7 K 124.41 K
SLI Standard Lithium Ltd 3.23 0.06 1.89 21.4 K 69.12 K
ALV Alvopetro Energy Ltd 5.9664 0.0548 0.93 6.1 K 36.4 K
SCAN Liberty Defense Holdings Ltd 78.75 2.25 2.94 315 24.81 K
GBU Gabriel Resources Ltd 4.00 0.15 3.9 4 K 16 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 3.20 0.16 5.26 2.7 K 8.64 K
OGG Osisko Gold Group Inc. 4.04 0.15 3.86 1.2 K 4.85 K
RET Reitmans (Canada) Limited 3.05 0.05 1.67 1.4 K 4.27 K
HAM Highwood Asset Management Ltd 5.20 0.20 4 300 1.56 K
© 2026 - CastFwd Corp.