Gainers for 24 November 2023 from 00:00:00 until 23:59:59
Gainers for 24 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 175.2762 | 59.63 B | 1.3987 | 0.8 | 730.6 K | 128.06 M |
| UEC | Uranium Energy | 6.44 | 3.56 B | 0.08 | 1.26 | 2.93 M | 18.85 M |
| NXE | Nexgen Energy Ltd | 6.65 | 5.3 B | 0.10 | 1.53 | 2.28 M | 15.13 M |
| GSAT | Globalstar | 22.95 | 10.96 B | 0.75 | 3.38 | 353.93 K | 8.12 M |
| IMO | Imperial Oil Ltd | 54.0654 | 60.06 B | 0.6477 | 1.21 | 149.3 K | 8.07 M |
| CQP | Cheniere Energy Partners LP | 51.0495 | 27.44 B | 0.5029 | 0.99 | 99.51 K | 5.08 M |
| EQX | Equinox Gold Corp | 4.9454 | 13.17 B | 0.08 | 1.64 | 560.52 K | 2.77 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.28 | 736.75 M | 0.47 | 16.73 | 793.4 K | 2.6 M |
| TOPS | Top Ships Inc | 10.22 | 2.25 M | 1.50 | 17.2 | 250.5 K | 2.56 M |
| CVM | Cel-Sci Corp | 75.60 | 24.27 M | 5.10 | 7.23 | 20.63 K | 1.56 M |
| NHC | National Healthcare Corp | 72.7759 | 3.33 B | 0.7003 | 0.97 | 20.6 K | 1.5 M |
| GTE | Gran Tierra Energy Inc | 6.40 | 355.57 M | 0.20 | 3.23 | 193.84 K | 1.24 M |
| OBE | Obsidian Energy Ltd | 7.40 | 614.54 M | 0.10 | 1.37 | 164 K | 1.21 M |
| ANVS | Annovis Bio Inc | 6.50 | 51.64 M | 0.08 | 1.25 | 170.36 K | 1.11 M |
| IE | Ivanhoe Electric Inc | 10.45 | 1.24 B | 0.24 | 2.35 | 102.26 K | 1.07 M |
| TMP | Tompkinstrustco | 49.4355 | 1.48 B | 0.8215 | 1.69 | 14.5 K | 716.81 K |
| INTT | Intest Corp | 13.34 | 179.56 M | 0.38 | 2.93 | 46.95 K | 626.31 K |
| EPM | Evolution Petroleum Corp | 4.7615 | 141.41 M | 0.1428 | 3.09 | 114.5 K | 545.19 K |
| PHGE | Biomx Ltd | 116.47 | 4.04 M | 30.97 | 36.22 | 3.75 K | 437.11 K |
| CTGO | Contango Ore Inc | 23.69 | 508.97 M | 0.91 | 3.99 | 17.54 K | 415.57 K |
| GNS | Genius Group Limited | 6.81 | 22.11 M | 0.21 | 3.18 | 56.22 K | 382.86 K |
| NFGC | New Found Gold Corp | 3.68 | 630.35 M | 0.06 | 1.66 | 102.5 K | 377.2 K |
| OZ | Belpointe Prep Llc Class A Units | 73.00 | 139.61 M | 1.20 | 1.67 | 4.9 K | 357.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.46 | 44.33 M | 0.04 | 0.9 | 75.38 K | 336.17 K |
| EP | Empire Petroleum Corp | 8.07 | 85.7 M | 0.80 | 11 | 39.2 K | 316.34 K |
| ACU | Acme United Corp | 36.1943 | 271.24 M | 0.5777 | 1.62 | 5.5 K | 199.07 K |
| CET | Central Securities Corp | 33.0092 | 1.68 B | 0.1985 | 0.6 | 6 K | 198.06 K |
| AMZE | Amaze Holdings Inc | 13.547 | 383.06 K | 0.115 | 0.86 | 14.09 K | 190.89 K |
| BHB | Bar Harbor Bankshares | 24.1797 | 712.72 M | 0.1642 | 0.68 | 7.5 K | 181.35 K |
| LODE | Comstock Mining Inc | 5.25 | 113.23 M | 0.312 | 6.32 | 34.53 K | 181.27 K |
| IDR | Idaho Strategic Resources | 6.00 | 317.47 M | 0.66 | 12.36 | 29.99 K | 179.93 K |
| CLDI | Calidi Biotherapeutics Inc | 216.00 | 2.68 M | 7.20 | 3.45 | 822 | 177.55 K |
| EVI | Evi Industries Inc | 25.5301 | 282.25 M | 0.3119 | 1.24 | 6.8 K | 173.6 K |
| INFU | Infusystems Holdings | 9.78 | 261.91 M | 0.15 | 1.56 | 16.8 K | 164.3 K |
| SKYH | Sky Harbour Group Corp | 8.615 | 839.97 M | 0.194 | 2.3 | 18.8 K | 161.96 K |
| INUV | Inuvo Inc | 3.30 | 7.21 M | 0.30 | 10 | 44.96 K | 148.37 K |
| CIX | Compx International Inc | 17.9683 | 459.11 M | 0.1539 | 0.86 | 7.15 K | 128.4 K |
| MHH | Mastech Holdings Inc | 9.38 | 74.84 M | 0.70 | 8.06 | 13.06 K | 122.5 K |
| APT | Alpha Pro Tech | 4.93 | 58.58 M | 0.24 | 5.12 | 18.98 K | 93.55 K |
| ELA | Envela Corp | 4.20 | 303.77 M | 0.22 | 5.53 | 20.7 K | 86.94 K |
| GPUS-PD | Hyperscale Data, Inc. | 15.4712 | 0.9096 | 6.25 | 5.13 K | 79.41 K | |
| SER | Serina Therapeutics Inc | 14.6429 | 42.93 M | 0.3572 | 2.5 | 4.95 K | 72.53 K |
| GENC | Gencor Industries IN | 14.89 | 257.24 M | 0.21 | 1.43 | 4.08 K | 60.81 K |
| ELMD | Electromed Inc | 10.38 | 232.12 M | 0.07 | 0.68 | 5.3 K | 55.01 K |
| SRXH | Srx Health Solutions Inc | 7.7037 | 17.91 M | 0.2963 | 4 | 6.55 K | 50.49 K |
| SACH-P-A | SACH-P-A | 19.78 | 0.17 | 0.87 | 2.18 K | 43.2 K | |
| DIT | Amcon Distributing Company | 173.7847 | 59.44 M | 0.9818 | 0.57 | 200 | 34.76 K |
| BKTI | Bk Technologies Inc | 13.00 | 252.44 M | 0.455 | 3.63 | 2.65 K | 34.52 K |
| IBIO | Ibio Inc | 5.60 | 51.36 M | 0.20 | 3.7 | 5.07 K | 28.39 K |
| FRD | Friedman Industries Inc | 12.1619 | 279.78 M | 0.2156 | 1.8 | 2.1 K | 25.54 K |
| BHM | Bluerock Homes Trust Inc | 12.7205 | 82.84 M | 0.134 | 1.06 | 2 K | 25.44 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1275 | 0.215 | 1.2 | 1.4 K | 25.38 K | |
| USBC | USBC, Inc. | 17.20 | 166.31 M | 1.20 | 7.5 | 1.42 K | 24.34 K |
| CKX | Ckx Lands | 12.59 | 21.46 M | 0.17 | 1.37 | 1.88 K | 23.71 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.305 | 0.3237 | 1.91 | 1.2 K | 20.77 K | |
| MI | Nft Limited Class A Ordinary Share | 7.50 | 27.41 M | 0.50 | 7.14 | 2.66 K | 19.96 K |
| TOVX | Theriva Biologics Inc | 13.50 | 8.72 M | 1.00 | 8 | 1.17 K | 15.82 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.76 | 3.99 B | 0.46 | 1.52 | 461 | 14.18 K |
| MXC | Mexco Energy Corp | 11.1677 | 18.78 M | 0.2833 | 2.6 | 1.2 K | 13.4 K |
| PED | Pedevco Corp | 17.60 | 201.24 M | 0.42 | 2.44 | 755 | 13.29 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0448 | 0.4092 | 2.32 | 700 | 12.63 K | |
| ELLO | Ellomay Capital Ltd | 13.85 | 272.9 M | 0.38 | 2.82 | 772 | 10.69 K |
| VTAK | Catheter Precision Inc | 87.40 | 286.48 K | 7.60 | 9.52 | 115 | 10.05 K |
| OGEN | Oragenics Inc | 108.00 | 1.7 M | 3.60 | 3.45 | 93 | 10.04 K |
| CCEL | Cryo-Cell Intl Inc | 3.9287 | 40.88 M | 0.1005 | 2.63 | 2 K | 7.86 K |
| IOR | Income Opportunity Realty Trust | 12.18 | 75.31 M | 0.09 | 0.74 | 600 | 7.31 K |
| SDEV | Stablecoin Development Corporation | 37.0169 | 70.7 M | 1.1567 | 3.23 | 189 | 7 K |
| DXR | Daxor Corp | 7.94 | 52.03 M | 0.04 | 0.51 | 827 | 6.57 K |
| AIRI | Air Industries Group Inc | 3.09 | 12.48 M | 0.14 | 4.75 | 1.89 K | 5.85 K |
| EXOD | Exodus Movement Inc | 3.54 | 141.35 M | 0.79 | 28.73 | 200 | 708 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 12.00 | 2.00 | 20 | 483 | 5.8 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.8867 | 0.283 | 1.2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 235.45 | 1.52 T | 1.24 | 0.53 | 65.13 M | 15.33 B |
| AVGO | Broadcom Inc. | 95.0824 | 1.55 T | 0.6674 | 0.71 | 23.16 M | 2.2 B |
| COIN | Coinbase Global Inc Class A | 115.54 | 39.97 B | 6.29 | 5.76 | 11.65 M | 1.35 B |
| WMT | Walmart Inc. | 50.4071 | 1.03 T | 0.4489 | 0.9 | 13.98 M | 704.45 M |
| PDD | Pinduoduo Inc ADR | 118.70 | 116.93 B | 1.26 | 1.07 | 5.33 M | 632.34 M |
| BIDU | Baidu Inc ADR | 123.40 | 27.39 B | 3.28 | 2.73 | 4.93 M | 607.98 M |
| INTC | Intel Corp | 43.379 | 309.41 B | 0.2861 | 0.66 | 13.04 M | 565.54 M |
| MARA | Marathon Digital Holdings | 11.41 | 2.65 B | 0.49 | 4.49 | 42.39 M | 483.62 M |
| MSTR | Strategy | 52.024 | 60.38 B | 1.236 | 2.43 | 9.07 M | 472.07 M |
| MELI | MercadoLibre Inc | 1535.50 | 88.21 B | 10.50 | 0.69 | 281.04 K | 431.53 M |
| PANW | Palo Alto Networks Inc | 133.04 | 284.85 B | 1.47 | 1.12 | 3.23 M | 429.76 M |
| ARM | Arm Holdings Plc ADR | 63.88 | 204.84 B | 2.12 | 3.43 | 6 M | 383.59 M |
| CSCO | Cisco Systems Inc | 45.1703 | 408.49 B | 0.2616 | 0.58 | 8.21 M | 370.83 M |
| CRWD | Crowdstrike Holdings Inc | 210.66 | 246.77 B | 1.05 | 0.5 | 1.66 M | 349.27 M |
| AMAT | Applied Materials | 147.5127 | 293.15 B | 0.8438 | 0.58 | 1.99 M | 293.85 M |
| LIN | Linde Plc | 401.1999 | 240.9 B | 2.5183 | 0.63 | 711.3 K | 285.37 M |
| RIVN | Rivian Automotive Inc | 16.43 | 20.36 B | 0.45 | 2.82 | 15.19 M | 249.55 M |
| ASML | ASML Holding N.V. ADR | 678.2909 | 576.7 B | 6.261 | 0.93 | 352.12 K | 238.84 M |
| RIOT | Riot Blockchain Inc | 12.02 | 5.77 B | 0.42 | 3.62 | 18.31 M | 220.07 M |
| DXCM | Dexcom | 112.95 | 33.39 B | 2.15 | 1.94 | 1.9 M | 214.84 M |
| WDAY | Workday Inc | 236.61 | 48.64 B | 2.35 | 1 | 860.83 K | 203.68 M |
| HON | Honeywell International Inc. Common Stock | 173.805 | 72.41 B | 0.9886 | 0.57 | 1.14 M | 198.15 M |
| ISRG | Intuitive Surg Inc | 318.01 | 170.32 B | 2.21 | 0.7 | 601.27 K | 191.21 M |
| ZS | Zscaler Inc | 193.09 | 36.6 B | 2.45 | 1.29 | 975.39 K | 188.34 M |
| ILMN | Illumina Inc | 95.6615 | 34.21 B | 0.5642 | 0.59 | 1.91 M | 182.69 M |
| AFRM | Affirm Holdings Inc Cl A | 26.23 | 25.51 B | 0.66 | 2.58 | 6.82 M | 178.87 M |
| SPRC | Scisparc Ltd | 1901.34 | 11.83 M | 495.1799 | 35.22 | 92.28 K | 175.46 M |
| MRVL | Marvell Technology Inc | 55.616 | 143.61 B | 0.5261 | 0.95 | 3.12 M | 173.62 M |
| LULU | Lululemon Athletica | 431.76 | 12.98 B | 3.13 | 0.73 | 401.72 K | 173.45 M |
| ULTA | Ulta Beauty Inc | 414.72 | 28.25 B | 5.23 | 1.28 | 395.9 K | 164.19 M |
| JD | Jd.com Inc ADR | 27.1943 | 37.45 B | 0.4255 | 1.59 | 5.94 M | 161.53 M |
| FTNT | Fortinet Inc | 53.43 | 94.94 B | 0.46 | 0.87 | 2.85 M | 152.14 M |
| DDOG | Datadog Inc | 112.87 | 67.76 B | 0.74 | 0.66 | 1.3 M | 147.27 M |
| TCOM | Trip.com Group Ltd ADR | 35.189 | 26.88 B | 0.4279 | 1.23 | 3.96 M | 139.25 M |
| AZN | Astrazeneca Plc ADR | 122.3466 | 293.14 B | 1.6882 | 1.4 | 1.07 M | 130.87 M |
| TTD | The Trade Desk | 67.27 | 6.26 B | 0.44 | 0.66 | 1.93 M | 130.09 M |
| MDB | Mongodb Inc Cl A | 407.70 | 26.41 B | 2.63 | 0.65 | 312.7 K | 127.49 M |
| MCHP | Microchip Technology | 78.4577 | 40.91 B | 0.7539 | 0.97 | 1.61 M | 126.21 M |
| DLTR | Dollar Tree Inc | 117.32 | 27.58 B | 1.75 | 1.51 | 1.04 M | 121.94 M |
| KHC | Kraft Heinz Company | 30.5819 | 30.17 B | 0.2276 | 0.75 | 3.98 M | 121.84 M |
| CLSK | Cleanspark Inc | 5.58 | 1.75 B | 0.72 | 14.81 | 21.68 M | 120.97 M |
| ON | On Semiconductor | 69.28 | 27.74 B | 0.72 | 1.05 | 1.72 M | 119.02 M |
| ZM | Zoom Video Communications Cl A | 64.53 | 26.8 B | 0.70 | 1.1 | 1.84 M | 118.74 M |
| LI | Li Auto Inc ADR | 41.27 | 11.32 B | 0.58 | 1.43 | 2.75 M | 113.52 M |
| ALGN | Align Technology | 219.48 | 11.71 B | 2.19 | 1.01 | 487.29 K | 106.95 M |
| KDP | Keurig Dr Pepper Inc | 30.3203 | 50.06 B | 0.1952 | 0.65 | 3.43 M | 103.88 M |
| EXC | Exelon Corp | 35.9939 | 47.64 B | 0.3031 | 0.85 | 2.52 M | 90.82 M |
| PODD | Insulet Corp | 187.95 | 11.44 B | 1.64 | 0.88 | 475.6 K | 89.39 M |
| WYNN | Wynn Resorts Ltd | 86.3219 | 8.48 B | 0.7625 | 0.89 | 1.01 M | 87.02 M |
| TEAM | Atlassian | 181.59 | 48.07 B | 1.04 | 0.58 | 477.9 K | 86.78 M |
| OKTA | Okta Inc. | 73.25 | 33.4 B | 1.32 | 1.84 | 1.15 M | 84.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2231 | 49.52 B | 0.2947 | 0.92 | 2.41 M | 77.6 M |
| BGLC | Bionexus Gene Lab Corp | 9.00 | 2.76 M | 5.58 | 163.16 | 8.4 M | 75.64 M |
| WBD | Discovery Inc Series A | 10.85 | 77.6 B | 0.19 | 1.78 | 6.79 M | 73.67 M |
| MPWR | Monolithic Power Sys | 539.2709 | 61.97 B | 3.3076 | 0.62 | 134.8 K | 72.69 M |
| SWKS | Skyworks Solutions | 87.5107 | 19.5 B | 0.5809 | 0.67 | 807.93 K | 70.7 M |
| XP | XP Inc Cl A | 21.3007 | 7.7 B | 0.1369 | 0.65 | 3.01 M | 64.05 M |
| PENN | Penn Natl Gaming Inc | 26.27 | 2.34 B | 0.43 | 1.66 | 2.42 M | 63.49 M |
| ACGL | Arch Capital Grp Ltd | 82.3478 | 36.13 B | 0.6181 | 0.76 | 741.5 K | 61.06 M |
| URBN | Urban Outfitters Inc | 32.55 | 7.86 B | 0.73 | 2.29 | 1.87 M | 61 M |
| DUOL | Duolingo Inc | 221.46 | 7.55 B | 2.89 | 1.32 | 270.6 K | 59.93 M |
| FFIV | F5 Networks Inc | 168.09 | 18.73 B | 1.02 | 0.61 | 349.61 K | 58.77 M |
| TROW | T Rowe Price Group | 87.0048 | 24.01 B | 0.4603 | 0.53 | 660.2 K | 57.44 M |
| UPST | Upstart Holdings Inc | 23.73 | 2.28 B | 0.25 | 1.06 | 2.39 M | 56.77 M |
| LCID | Lucid Group Inc | 42.40 | 1.33 B | 0.40 | 0.95 | 1.29 M | 54.75 M |
| PCAR | Paccar Inc | 83.1578 | 55.89 B | 0.6869 | 0.83 | 654.2 K | 54.4 M |
| APA | Apa Corp | 33.5456 | 15.59 B | 0.291 | 0.88 | 1.6 M | 53.69 M |
| FCNCA | First Citizens Bancs | 1421.1805 | 25.91 B | 15.8612 | 1.13 | 37.5 K | 53.29 M |
| ENTG | Entegris Inc | 102.9821 | 21.83 B | 0.6742 | 0.66 | 493.86 K | 50.86 M |
| CSGP | Costar Group Inc | 84.78 | 13.11 B | 0.93 | 1.11 | 576.74 K | 48.9 M |
| BZ | Kanzhun Ltd ADR | 17.6358 | 7.64 B | 0.6285 | 3.7 | 2.71 M | 47.85 M |
| ZBRA | Zebra Technologies | 228.92 | 15.84 B | 3.06 | 1.35 | 195.19 K | 44.68 M |
| Z | Zillow Group Cl C | 40.01 | 7.62 B | 0.25 | 0.63 | 1.09 M | 43.67 M |
| FDS | FactSet Research Systems Inc | 447.3325 | 12.07 B | 2.2847 | 0.51 | 95.52 K | 42.73 M |
| TXRH | Texas Roadhouse Inc | 112.61 | 12.9 B | 0.68 | 0.61 | 376.3 K | 42.38 M |
| CHKP | Check Point Software | 145.54 | 15.05 B | 2.11 | 1.47 | 287.29 K | 41.81 M |
| SBAC | SBA Communications | 224.6093 | 20.74 B | 1.7962 | 0.81 | 184.9 K | 41.53 M |
| CROX | Crocs Inc | 94.59 | 7.31 B | 0.89 | 0.95 | 437.55 K | 41.39 M |
| JBHT | J B Hunt Transport | 178.8934 | 21.32 B | 1.8667 | 1.05 | 230.89 K | 41.3 M |
| STNE | Stoneco Ltd Cl A | 14.50 | 1.77 B | 0.31 | 2.18 | 2.82 M | 40.95 M |
| LPLA | Lpl Financial Hld | 226.7848 | 24.39 B | 2.4874 | 1.11 | 179.6 K | 40.73 M |
| BNKK | Bonk, Inc. | 127.05 | 9.28 M | 2.10 | 1.68 | 317.76 K | 40.37 M |
| NTLA | Intellia Thera CS | 31.03 | 1.72 B | 0.77 | 2.54 | 1.22 M | 37.98 M |
| DBX | Dropbox Inc | 28.53 | 7.85 B | 0.38 | 1.35 | 1.32 M | 37.63 M |
| DOCU | Docusign Inc | 42.74 | 15.05 B | 0.48 | 1.14 | 877.06 K | 37.49 M |
| ARGX | Argenx Se ADR | 494.79 | 58.57 B | 2.78 | 0.57 | 75.65 K | 37.43 M |
| NTNX | Nutanix Inc | 41.31 | 17.24 B | 0.65 | 1.6 | 891.6 K | 36.83 M |
| MDGL | Madrigal Pharmaceuticals Inc | 195.56 | 9.25 B | 5.08 | 2.67 | 182.11 K | 35.61 M |
| IBKR | Interactive Brokers | 20.3769 | 132.69 B | 0.2865 | 1.43 | 1.74 M | 35.5 M |
| VOD | Vodafone Grp Plc ADR | 8.0626 | 37.72 B | 0.1943 | 2.47 | 4.37 M | 35.24 M |
| BRKR | Bruker Corp | 65.1041 | 9.72 B | 0.7127 | 1.11 | 529.2 K | 34.45 M |
| ONC | BeiGene, Ltd. | 184.715 | 42.98 B | 1.925 | 1.05 | 183.5 K | 33.9 M |
| EH | Ehang Holdings Ltd ADR | 17.58 | 309.45 M | 1.78 | 11.27 | 1.87 M | 32.9 M |
| NUTX | Nutex Health Inc | 35.55 | 1.41 B | 0.30 | 0.85 | 918.56 K | 32.65 M |
| MANH | Manhattan Assoc | 223.14 | 15.12 B | 1.14 | 0.51 | 145.31 K | 32.42 M |
| ASO | Academy Sports and Outdoors Inc | 48.6035 | 4.17 B | 1.271 | 2.69 | 665.24 K | 32.33 M |
| APP | AppLovin Corporation | 39.49 | 90.94 B | 0.25 | 0.64 | 811.9 K | 32.06 M |
| PTEN | Patterson-Uti Energy | 10.7903 | 4.06 B | 0.0541 | 0.5 | 2.85 M | 30.78 M |
| VS | Versus Systems Inc | 3.808 | 5.6 M | 1.12 | 41.67 | 8.02 M | 30.55 M |
| BRZE | Braze Inc Cl A | 53.35 | 5.24 B | 1.275 | 2.45 | 568.7 K | 30.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 104.57 | 696.02 B | 0.56 | 0.54 | 9.48 M | 991.41 M |
| LLY | Eli Lilly and Company | 591.7931 | 1.26 T | 5.917 | 1.01 | 1.34 M | 794.01 M |
| WMT | Walmart Stores | 50.5278 | 1.03 T | 0.45 | 0.9 | 13.98 M | 706.14 M |
| UNH | Unitedhealth Group Inc | 523.9321 | 367.46 B | 3.1985 | 0.61 | 1.13 M | 594.65 M |
| DIS | Walt Disney Company | 93.8499 | 205.39 B | 0.9672 | 1.04 | 5.44 M | 510.59 M |
| NVO | Novo Nordisk A/S ADR | 105.45 | 186.04 B | 2.19 | 2.12 | 4.6 M | 485.07 M |
| JNJ | Johnson & Johnson | 142.6737 | 665.19 B | 1.5718 | 1.11 | 3.35 M | 478.16 M |
| PANW | Palo Alto Networks Inc | 133.04 | 1.47 | 1.12 | 3.23 M | 429.76 M | |
| MA | Mastercard Inc | 407.1591 | 586.02 B | 2.1419 | 0.53 | 1.05 M | 428.93 M |
| TMO | Thermo Fisher Scientific Inc | 486.913 | 261.1 B | 3.2244 | 0.67 | 722.8 K | 351.94 M |
| XYZ | Block, Inc | 59.65 | 52.65 B | 0.63 | 1.07 | 5.16 M | 307.95 M |
| NOW | Servicenow Inc | 673.90 | 112.94 B | 4.2401 | 0.63 | 450 K | 303.26 M |
| SNOW | Snowflake Inc Class A | 171.16 | 102.52 B | 2.24 | 1.33 | 1.74 M | 297.54 M |
| PFE | Pfizer Inc | 25.9339 | 175.49 B | 0.153 | 0.59 | 11.13 M | 288.64 M |
| LIN | Linde Plc | 401.1999 | 2.5183 | 0.63 | 711.3 K | 285.37 M | |
| MDT | Medtronic Inc | 72.8178 | 134.26 B | 0.5532 | 0.77 | 3.31 M | 241.09 M |
| CAT | Caterpillar Inc | 238.7806 | 271.81 B | 1.3032 | 0.55 | 982.24 K | 234.54 M |
| KVUE | Kenvue Inc. | 18.4857 | 37.09 B | 0.1917 | 1.05 | 12.66 M | 234.1 M |
| COP | ConocoPhillips | 108.3225 | 164.51 B | 0.6003 | 0.56 | 2.16 M | 233.89 M |
| TGT | Target Corporation | 121.0324 | 74.09 B | 0.8838 | 0.74 | 1.86 M | 225.5 M |
| BMY | Bristol-Myers Squibb Company | 44.14 | 131.21 B | 0.3016 | 0.69 | 5.09 M | 224.48 M |
| UPS | United Parcel Service | 133.8404 | 97.25 B | 1.1268 | 0.85 | 1.64 M | 220.08 M |
| XPEV | Xpeng Inc ADR | 18.48 | 9.44 B | 1.06 | 6.08 | 11.05 M | 204.15 M |
| F | Ford Motor Company | 8.9522 | 50.59 B | 0.1205 | 1.36 | 22.03 M | 197.2 M |
| YPF | Ypf Sociedad Anonima ADR | 16.84 | 16.31 B | 1.84 | 12.27 | 11.07 M | 186.42 M |
| TAL | Tal Education Group ADR | 11.39 | 5.5 B | 1.54 | 15.63 | 15.68 M | 178.61 M |
| BDX | Becton Dickinson and Company | 178.8843 | 56.98 B | 1.565 | 0.88 | 993.18 K | 177.66 M |
| ALB | Albemarle Corp | 123.6592 | 11.21 B | 2.1878 | 1.8 | 1.43 M | 176.77 M |
| PM | Philip Morris International Inc | 84.8298 | 329.3 B | 0.4676 | 0.55 | 2.08 M | 176.45 M |
| RBLX | Roblox Corp Cl A | 38.14 | 35.23 B | 0.32 | 0.85 | 4.3 M | 164.13 M |
| HUM | Humana Inc | 501.8623 | 50.12 B | 2.5759 | 0.52 | 312 K | 156.58 M |
| APO | Apollo Global Management Llc C | 88.1942 | 72.5 B | 0.9097 | 1.04 | 1.74 M | 153.33 M |
| A | Agilent Technologies | 124.2492 | 49.96 B | 2.5807 | 2.12 | 1.23 M | 152.42 M |
| CF | Cf Industries Holdings | 74.2047 | 16.9 B | 1.8466 | 2.55 | 2.03 M | 150.95 M |
| SCHW | The Charles Schwab Corp | 54.553 | 161.47 B | 0.4834 | 0.89 | 2.73 M | 148.69 M |
| EW | Edwards Lifesciences Corp | 67.90 | 57.28 B | 0.84 | 1.25 | 2.05 M | 139.45 M |
| CRH | CRH Plc ADR | 58.7307 | 65.72 B | 0.504 | 0.87 | 2.34 M | 137.29 M |
| SNAP | Snap Inc | 12.52 | 10.01 B | 0.21 | 1.71 | 10.8 M | 135.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.99 | 287.97 B | 0.57 | 0.87 | 2.04 M | 134.38 M |
| BP | BP Plc ADR | 31.6045 | 117.47 B | 0.4853 | 1.56 | 4.23 M | 133.79 M |
| AZN | AstraZeneca PLC | 122.3466 | 1.6882 | 1.4 | 1.07 M | 130.87 M | |
| PSX | Phillips 66 | 109.8099 | 101.27 B | 0.5739 | 0.53 | 1.17 M | 128.87 M |
| BEKE | Ke Holdings Inc ADR | 15.0942 | 20.37 B | 0.3658 | 2.48 | 8.53 M | 128.73 M |
| LNG | Cheniere Energy Inc | 174.871 | 1.3954 | 0.8 | 730.6 K | 127.76 M | |
| SRE | Sempra | 68.1012 | 54.21 B | 0.5084 | 0.75 | 1.84 M | 124.98 M |
| NSC | Norfolk Southern Corp | 204.8393 | 77.3 B | 1.8505 | 0.91 | 606 K | 124.13 M |
| MO | Altria Group | 38.0334 | 129.76 B | 0.2568 | 0.68 | 3.15 M | 119.95 M |
| DTE | Dte Energy Company | 96.7066 | 28.62 B | 0.6516 | 0.68 | 1.22 M | 118.01 M |
| O | Realty Income Corp | 46.9223 | 56.04 B | 0.5222 | 1.13 | 2.45 M | 115.16 M |
| FIS | Fidelity National Information Services | 52.3558 | 15.35 B | 1.0094 | 1.97 | 2.09 M | 109.63 M |
| EL | Estee Lauder Companies | 118.1182 | 40.59 B | 1.2201 | 1.04 | 927.97 K | 109.61 M |
| DKS | Dick's Sporting Goods Inc | 116.4381 | 14.55 B | 1.4073 | 1.22 | 937.98 K | 109.22 M |
| NU | Nu Holdings Ltd Class A | 8.21 | 57.92 B | 0.11 | 1.36 | 12.92 M | 106.1 M |
| U | Unity Software Inc | 28.85 | 18.69 B | 0.26 | 0.91 | 3.66 M | 105.52 M |
| BBY | Best Buy Company | 61.4951 | 21.26 B | 1.3094 | 2.18 | 1.7 M | 104.63 M |
| PGR | Progressive Corp | 149.7302 | 136.08 B | 1.0152 | 0.68 | 680.01 K | 101.82 M |
| KR | Kroger Company | 42.0974 | 40.73 B | 0.3431 | 0.82 | 2.41 M | 101.64 M |
| URI | United Rentals | 458.9916 | 69.58 B | 3.8208 | 0.84 | 220.7 K | 101.3 M |
| AZO | Autozone | 2688.00 | 53.52 B | 16.23 | 0.61 | 37.5 K | 100.81 M |
| MTD | Mettler-Toledo International | 1093.51 | 34.53 B | 14.9301 | 1.38 | 91.7 K | 100.27 M |
| MCK | Mckesson Corp | 456.2839 | 124.69 B | 3.8767 | 0.86 | 219.5 K | 100.15 M |
| BTI | British American Tobacco Industries ADR | 26.778 | 135.33 B | 0.2319 | 0.87 | 3.64 M | 97.54 M |
| APTV | Aptiv Plc | 83.11 | 9.15 B | 1.48 | 1.81 | 1.17 M | 97.29 M |
| MMM | 3M Company | 75.7614 | 100.02 B | 0.458 | 0.61 | 1.27 M | 96.04 M |
| MET | Metlife Inc | 59.4686 | 65.38 B | 0.5427 | 0.92 | 1.61 M | 96 M |
| PH | Parker-Hannifin Corp | 423.0436 | 114.79 B | 2.3802 | 0.57 | 221.7 K | 93.79 M |
| USB | U.S. Bancorp | 33.3289 | 95.09 B | 0.3315 | 1 | 2.8 M | 93.21 M |
| KKR | KKR & Co. LP | 68.2562 | 93.6 B | 0.7397 | 1.1 | 1.34 M | 91.63 M |
| IQV | Iqvia Holdings Inc | 212.01 | 43.47 B | 2.49 | 1.19 | 427.92 K | 90.72 M |
| PAYC | Paycom Software Inc | 178.49 | 12.09 B | 1.365 | 0.77 | 501.81 K | 89.57 M |
| LHX | L3Harris Technologies Inc | 183.0279 | 48.36 B | 3.0471 | 1.69 | 482.3 K | 88.27 M |
| EDU | New Oriental Education & Technology Group ADR | 73.8573 | 8.07 B | 3.4774 | 4.94 | 1.19 M | 88.01 M |
| AJG | Arthur J. Gallagher & Company | 247.2033 | 73.92 B | 1.8864 | 0.77 | 352.8 K | 87.21 M |
| XYL | Xylem Inc | 100.9268 | 23.17 B | 1.0165 | 1.02 | 797.39 K | 80.48 M |
| WELL | Welltower Inc | 85.7399 | 181.93 B | 0.8802 | 1.04 | 920.03 K | 78.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1157 | 0.2938 | 0.92 | 2.41 M | 77.34 M | |
| PNC | PNC Bank | 117.6221 | 92.74 B | 0.6854 | 0.59 | 640.8 K | 75.37 M |
| TSN | Tyson Foods | 44.2924 | 21.12 B | 0.2659 | 0.6 | 1.69 M | 74.75 M |
| DOW | Dow Inc | 44.4204 | 23.67 B | 0.2321 | 0.53 | 1.68 M | 74.61 M |
| AWK | American Water Works | 125.1782 | 29.79 B | 1.5071 | 1.22 | 595.68 K | 74.57 M |
| EQT | Eqt Corp | 39.5412 | 32.85 B | 0.5131 | 1.31 | 1.87 M | 74.08 M |
| WAT | Waters Corp | 280.39 | 45.91 B | 4.06 | 1.47 | 264.14 K | 74.06 M |
| TFC | Truist Financial Corp | 28.1758 | 60.97 B | 0.2571 | 0.92 | 2.59 M | 72.89 M |
| PEG | Public Service Enterprise Group Inc | 60.0511 | 36.49 B | 0.406 | 0.68 | 1.2 M | 72.04 M |
| BLDR | Builders Firstsource | 134.71 | 7.48 B | 1.23 | 0.92 | 527.29 K | 71.03 M |
| TRV | The Travelers Companies Inc | 170.0142 | 83.86 B | 1.3981 | 0.83 | 416.7 K | 70.84 M |
| AFL | Aflac Inc | 79.0247 | 62.82 B | 0.4859 | 0.62 | 895.1 K | 70.74 M |
| NVS | Novartis Ag ADR | 88.4791 | 311.59 B | 0.9467 | 1.08 | 795.9 K | 70.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.38 | 118.58 B | 0.08 | 0.56 | 4.87 M | 70.06 M |
| D | Dominion Resources | 41.6003 | 61.35 B | 0.2746 | 0.66 | 1.65 M | 68.65 M |
| GLOB | Globant S.A. | 216.88 | 2.07 B | 3.98 | 1.87 | 298.16 K | 64.67 M |
| CHD | Church & Dwight Company | 92.3316 | 26.57 B | 0.7108 | 0.78 | 695.7 K | 64.24 M |
| CTVA | Corteva Inc | 45.3991 | 8.18 B | 0.3015 | 0.67 | 1.41 M | 64.08 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.4119 | 9.42 B | 0.2293 | 3.19 | 8.59 M | 63.68 M |
| OKE | Oneok Inc | 59.3847 | 55.86 B | 0.5822 | 0.99 | 1.05 M | 62.63 M |
| CNI | Canadian National Railway | 108.8751 | 77.91 B | 1.4256 | 1.33 | 561.91 K | 61.18 M |
| OVV | Ovintiv Inc | 42.0393 | 17.34 B | 0.3917 | 0.94 | 1.45 M | 61.09 M |
| VLTO | Veralto Corporation | 73.93 | 28.53 B | 1.0689 | 1.47 | 823.4 K | 60.87 M |
| AGCO | Agco Corp | 110.6214 | 7.77 B | 1.8882 | 1.74 | 543.8 K | 60.16 M |
| EQNR | Equinor ASA ADR | 27.0114 | 101.31 B | 0.5827 | 2.2 | 2.2 M | 59.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 24.0374 | 0.1548 | 0.65 | 5.66 M | 136.12 M | |
| NA | National Bank of Canada | 81.8508 | 0.5354 | 0.66 | 411.48 K | 33.68 M | |
| AC | Air Canada | 17.91 | 0.13 | 0.73 | 793.49 K | 14.21 M | |
| K | Kinross Gold Corp | 7.3969 | 0.0485 | 0.66 | 1.92 M | 14.18 M | |
| PD | Precision Drilling Corp | 80.71 | 2.00 | 2.54 | 94.89 K | 7.66 M | |
| BIR | Birchcliff Energy Ltd | 6.0068 | 0.0528 | 0.89 | 1.15 M | 6.93 M | |
| IVN | Ivanhoe Mines Ltd | 11.20 | 0.35 | 3.23 | 569.3 K | 6.38 M | |
| ONEX | Onex Corp | 89.6497 | 0.5249 | 0.59 | 68.18 K | 6.11 M | |
| ELD | Eldorado Gold | 16.3729 | 0.2895 | 1.8 | 371.04 K | 6.08 M | |
| CJT | Cargojet Inc | 94.1994 | 1.2077 | 1.3 | 62.2 K | 5.86 M | |
| PAAS | Pan American Silver Corp | 19.0983 | 0.2774 | 1.47 | 293.97 K | 5.61 M | |
| WFG | West Fraser Timber CO Ltd | 100.5353 | 0.9111 | 0.91 | 54.1 K | 5.44 M | |
| HUT | Hut 8 Corp | 13.15 | 0.35 | 2.73 | 401.08 K | 5.27 M | |
| RBA | Rb Global Inc | 82.5079 | 0.8423 | 1.03 | 58.88 K | 4.86 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.0998 | 0.0761 | 0.76 | 424.2 K | 4.28 M | |
| ATH | Athabasca Oil Corp | 3.94 | 0.02 | 0.51 | 1.05 M | 4.13 M | |
| BEPC | Brookfield Renewable Corp | 31.9629 | 0.1956 | 0.62 | 126.9 K | 4.06 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2967 | 0.0185 | 0.56 | 1.04 M | 3.44 M | |
| CHR | Chorus Aviation Inc | 15.906 | 0.1383 | 0.88 | 206.59 K | 3.29 M | |
| AG | First Majestic Silver Corp | 7.585 | 0.1889 | 2.55 | 394.42 K | 2.99 M | |
| TXG | Torex Gold Resources Inc | 13.462 | 0.4182 | 3.21 | 185.04 K | 2.49 M | |
| AIF | Altus Group Ltd | 39.1068 | 0.3206 | 0.83 | 61.71 K | 2.41 M | |
| CFP | Canfor Corp | 17.48 | 0.23 | 1.33 | 127.4 K | 2.23 M | |
| LUG | Lundin Gold Inc | 13.6587 | 0.162 | 1.2 | 161.5 K | 2.21 M | |
| AYA | Aya Gold and Silver Inc | 9.05 | 0.40 | 4.62 | 238.8 K | 2.16 M | |
| CS | Capstone Mining Corp | 5.43 | 0.04 | 0.74 | 393.6 K | 2.14 M | |
| IFP | Interfor Corp | 23.05 | 0.36 | 1.59 | 88.6 K | 2.04 M | |
| DFY | DeFinity Financial Corporation | 35.9707 | 0.2133 | 0.6 | 56.1 K | 2.02 M | |
| SKE | Skeena Resources Ltd | 6.08 | 0.32 | 5.56 | 330.8 K | 2.01 M | |
| FVI | Fortuna Mines Inc | 5.02 | 0.08 | 1.62 | 393.6 K | 1.98 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.98 | 0.10 | 2.58 | 451.2 K | 1.8 M | |
| LAC | Lithium Americas Corp | 9.58 | 0.18 | 1.91 | 172.18 K | 1.65 M | |
| ARIS | Aris Gold Corporation | 3.95 | 0.30 | 8.22 | 402.57 K | 1.59 M | |
| IMG | Iamgold Corp | 3.26 | 0.02 | 0.62 | 485.59 K | 1.58 M | |
| KNT | K92 Mining Inc | 5.33 | 0.03 | 0.57 | 273.1 K | 1.46 M | |
| EQX | Equinox Gold Corp | 6.6939 | 0.07 | 1.06 | 204.78 K | 1.37 M | |
| CIA | Champion Iron Ltd | 6.33 | 0.0368 | 0.58 | 211.5 K | 1.34 M | |
| EIF | Exchange Income Corp | 40.7188 | 0.3033 | 0.75 | 30.8 K | 1.25 M | |
| HWX | Headwater Exploration Inc | 6.2687 | 0.0347 | 0.56 | 193.1 K | 1.21 M | |
| TCL-A | Transcontinental Inc | 9.2509 | 0.0674 | 0.73 | 120.68 K | 1.12 M | |
| WTE | Westshore Terminals Investment Corp | 21.5863 | 0.4524 | 2.14 | 49.81 K | 1.08 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.22 | 0.25 | 2.28 | 86.4 K | 969.41 K | |
| ENS | E Split Corp | 9.4961 | 0.195 | 2.1 | 95.6 K | 907.83 K | |
| SVM | Silvercorp Metals Inc | 3.2413 | 0.0297 | 0.92 | 278.8 K | 903.67 K | |
| ACB | Aurora Cannabis Inc | 6.50 | 0.20 | 3.17 | 137.12 K | 891.31 K | |
| DBM | Doman Building Materials Group Ltd. | 5.6322 | 0.1267 | 2.3 | 155.04 K | 873.24 K | |
| AFN | Ag Growth International Inc | 48.6726 | 0.2807 | 0.58 | 17.8 K | 866.37 K | |
| LAR | Lithium Argentina Ag | 7.88 | 0.11 | 1.42 | 105.4 K | 830.55 K | |
| WDO | Wesdome Gold Mines Ltd | 7.37 | 0.07 | 0.96 | 108.27 K | 797.91 K | |
| PSI | Pason Systems Inc | 12.577 | 0.1799 | 1.45 | 61.81 K | 777.38 K | |
| THNC | Thinkific Labs Inc | 3.02 | 0.23 | 8.24 | 243.6 K | 735.67 K | |
| SDE | Spartan Delta Corp | 3.35 | 0.16 | 5.02 | 215.6 K | 722.26 K | |
| ACQ | Autocanada Inc | 18.42 | 0.14 | 0.77 | 34.79 K | 640.81 K | |
| TLRY | Tilray Inc | 24.80 | 0.50 | 2.06 | 25.59 K | 634.68 K | |
| RSI | Rogers Sugar Inc | 4.7265 | 0.1284 | 2.79 | 133.36 K | 630.31 K | |
| U-U | Sprott Physical Uranium Trust | 19.15 | 0.17 | 0.9 | 28.5 K | 545.68 K | |
| NEO | NEO Performance Materials Inc | 6.6598 | 0.2072 | 3.21 | 81.2 K | 540.78 K | |
| EXE | Extendicare Inc | 6.04 | 0.0536 | 0.9 | 87.6 K | 529.1 K | |
| BRAG | Bragg Gaming Group Inc | 7.69 | 0.04 | 0.52 | 64.09 K | 492.87 K | |
| SVI | Storagevault Canada Inc | 4.6591 | 0.0397 | 0.86 | 104.9 K | 488.74 K | |
| WMT | Walmart CDR [Cad Hedged] | 22.3756 | 0.2624 | 1.19 | 21.35 K | 477.74 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.1027 | 0.1178 | 1.18 | 46.5 K | 469.78 K | |
| ALS | Altius Minerals Corp | 18.2158 | 0.1159 | 0.64 | 24.81 K | 451.88 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.2407 | 0.1757 | 1.59 | 37.91 K | 426.19 K | |
| NOA | North American Construction Group Ltd | 25.4271 | 0.3721 | 1.49 | 15.9 K | 404.29 K | |
| IPCO | International Petroleum Corp | 13.64 | 0.11 | 0.81 | 28.9 K | 394.2 K | |
| CF | Canaccord Genuity Group Inc | 4.7247 | 0.0405 | 0.86 | 80.3 K | 379.39 K | |
| SYZ | Sylogist Ltd | 7.1639 | 0.1283 | 1.82 | 52.51 K | 376.18 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.1336 | 0.0325 | 0.53 | 61.3 K | 375.99 K | |
| QBTC | The Bitcoin Fund CAD | 51.91 | 0.99 | 1.94 | 7.1 K | 368.56 K | |
| PMET | Patriot Battery Metals Inc | 9.60 | 0.05 | 0.52 | 37.8 K | 362.88 K | |
| SEA | Seabridge Gold Inc | 14.394 | 0.2185 | 1.54 | 23.56 K | 339.14 K | |
| HLF | High Liner | 9.9872 | 0.7229 | 7.8 | 33.9 K | 338.57 K | |
| GTE | Gran Tierra Energy Inc | 8.71 | 0.11 | 1.28 | 38.6 K | 336.21 K | |
| CVO | Coveo Solutions Inc | 11.20 | 0.08 | 0.72 | 30 K | 336 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 13.9967 | 0.2954 | 2.16 | 23.8 K | 333.12 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.4045 | 0.1378 | 0.9 | 21.6 K | 332.74 K | |
| SIS | Savaria Corp | 13.4774 | 0.084 | 0.63 | 24.3 K | 327.5 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.8649 | 0.0732 | 1.93 | 82.9 K | 320.4 K | |
| AOV | Amotiv Limited | 5.34 | 0.08 | 1.52 | 54.94 K | 293.4 K | |
| GUD | Knight Therapeutics Inc | 5.34 | 0.08 | 1.52 | 54.9 K | 293.17 K | |
| REAL | Real Matters Inc | 5.40 | 0.09 | 1.69 | 47.55 K | 256.79 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.8439 | 0.0759 | 0.55 | 18.42 K | 255.02 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.22 | 0.14 | 2.3 | 40.6 K | 252.53 K | |
| TF | Timbercreek Financial Corp | 5.2647 | 0.0315 | 0.6 | 47.3 K | 249.02 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 16.1839 | 0.0998 | 0.62 | 14.4 K | 233.05 K | |
| LGO | Largo Resources Ltd | 3.07 | 0.21 | 7.34 | 71.8 K | 220.43 K | |
| DHT-UN | DRI Healthcare Trust | 10.945 | 0.2843 | 2.67 | 20.14 K | 220.42 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.236 | 0.1104 | 0.78 | 15 K | 213.54 K | |
| LBS | Life & Banc Split Corp | 4.5165 | 0.0512 | 1.15 | 46.3 K | 209.11 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.9142 | 0.1451 | 1.05 | 14.71 K | 204.61 K | |
| COST | Costco CDR [Cad Hedged] | 26.9065 | 0.2024 | 0.76 | 7.6 K | 204.49 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.54 | 0.14 | 0.55 | 7.86 K | 200.74 K | |
| ENB-PY | Enbridge Inc Pref 3 | 13.18 | 0.1199 | 0.92 | 14.69 K | 193.65 K | |
| TWM | Tidewater Midstream and Infras Ltd | 388.00 | 4.00 | 1.04 | 493 | 191.28 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.1843 | 0.2368 | 1.25 | 9.56 K | 183.5 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.754 | 0.2095 | 1.55 | 12.8 K | 176.05 K | |
| BN-PFI | Brookfield Corporation | 16.17 | 0.5188 | 3.31 | 10.86 K | 175.61 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.5381 | 0.3361 | 2.55 | 12.37 K | 167.4 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 20.948 | 0.2231 | 1.08 | 7.9 K | 165.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 33.94 | 9.96 B | 1.50 | 4.62 | 2.66 M | 90.28 M |
| TCEHY | Tencent Holdings Limited | 41.66 | 471.48 B | 0.34 | 0.82 | 1.06 M | 44.31 M |
| RHHBY | Roche Holding AG | 33.82 | 388.5 B | 0.47 | 1.41 | 552.2 K | 18.68 M |
| NSRGY | Nestlé S.A | 113.94 | 271.37 B | 0.70 | 0.62 | 159.6 K | 18.18 M |
| FRFHF | Fairfax Financial Holdings Limited | 912.05 | 44.09 B | 5.35 | 0.59 | 16.4 K | 14.96 M |
| IBDRY | Iberdrola S.A | 48.98 | 170.12 B | 0.60 | 1.24 | 266.6 K | 13.06 M |
| SSEZY | SSE plc | 23.38 | 43.34 B | 1.076 | 4.82 | 425 K | 9.94 M |
| RYCEY | Rolls-Royce Holdings plc | 3.01 | 140.05 B | 0.09 | 3.08 | 2.28 M | 6.86 M |
| HENKY | Henkel AG & Co. KGaA | 17.22 | 33.85 B | 0.24 | 1.41 | 373.9 K | 6.44 M |
| SBGSY | Schneider Electric S.E | 36.44 | 154.27 B | 0.38 | 1.05 | 172.5 K | 6.29 M |
| LRLCY | L'Oréal S.A | 94.30 | 267.54 B | 0.59 | 0.63 | 60.2 K | 5.68 M |
| HENOY | Henkel AG & Co. KGaA | 19.37 | 37.84 B | 0.12 | 0.62 | 287.3 K | 5.57 M |
| ADYEY | Adyen N.V | 11.73 | 30.24 B | 0.25 | 2.18 | 452.4 K | 5.31 M |
| HTHIY | Hitachi Ltd | 140.18 | 140.67 B | 1.68 | 1.21 | 37.2 K | 5.21 M |
| HOS | Hornbeck Offshore Services, Inc | 9.23 | 2.04 B | 0.05 | 0.54 | 561.49 K | 5.18 M |
| RBGLY | Reckitt Benckiser Group plc | 13.60 | 48.51 B | 0.08 | 0.59 | 374.8 K | 5.1 M |
| ZURVY | Zurich Insurance Group AG | 49.41 | 116.99 B | 0.69 | 1.42 | 99.9 K | 4.94 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.26 | 31.22 B | 0.13 | 0.68 | 249.8 K | 4.81 M |
| CSLLY | CSL Limited | 85.30 | 67.3 B | 0.60 | 0.71 | 52.9 K | 4.51 M |
| SIEGY | Siemens Aktiengesellschaft | 82.62 | 238.56 B | 1.37 | 1.69 | 51.2 K | 4.23 M |
| UNVGY | Universal Music Group N.V | 13.18 | 35.35 B | 0.28 | 2.17 | 317.39 K | 4.18 M |
| BKRIY | Bank of Ireland Group plc | 9.63 | 20.56 B | 0.09 | 0.94 | 407 K | 3.92 M |
| EADSY | Airbus SE | 36.83 | 177.61 B | 0.47 | 1.29 | 105 K | 3.87 M |
| PPRUY | Kering SA | 44.45 | 26.56 B | 0.60 | 1.37 | 85.5 K | 3.8 M |
| CMPGY | Compass Group PLC | 26.07 | 59.02 B | 0.18 | 0.7 | 126 K | 3.28 M |
| KMTUY | Komatsu Ltd | 25.97 | 35.46 B | 0.22 | 0.85 | 124.9 K | 3.24 M |
| WTKWY | Wolters Kluwer N.V | 137.99 | 22.71 B | 3.20 | 2.37 | 23.4 K | 3.23 M |
| BAESY | BAE Systems plc | 54.32 | 77.91 B | 1.01 | 1.89 | 56.4 K | 3.06 M |
| MBGYY | Mercedes-Benz Group AG | 15.98 | 45.22 B | 0.17 | 1.08 | 177.9 K | 2.84 M |
| SRUUF | Sprott Physical Uranium Trust | 19.289 | 6.58 B | 0.269 | 1.41 | 146.6 K | 2.83 M |
| AIQUY | L'Air Liquide S.A | 38.02 | 134.88 B | 0.45 | 1.2 | 74.1 K | 2.82 M |
| CLLNY | Cellnex Telecom S.A | 18.713 | 19.79 B | 0.293 | 1.59 | 147.71 K | 2.76 M |
| EVVTY | Evolution AB (publ) | 106.30 | 15.69 B | 3.86 | 3.77 | 24 K | 2.55 M |
| PSHZF | Pershing Square Holdings Ltd | 40.17 | 13.14 B | 1.17 | 3 | 62 K | 2.49 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.09 | 74.09 B | 0.41 | 1.18 | 68 K | 2.39 M |
| IFNNY | Infineon Technologies AG | 36.92 | 74.12 B | 0.42 | 1.15 | 62.2 K | 2.3 M |
| FJTSY | Fujitsu Limited | 28.30 | 37.9 B | 0.59 | 2.13 | 81 K | 2.29 M |
| VWAGY | Volkswagen AG | 12.95 | 39.5 B | 0.24 | 1.89 | 174.3 K | 2.26 M |
| FANUY | Fanuc Corporation | 13.74 | 33.26 B | 0.10 | 0.73 | 160.8 K | 2.21 M |
| SAFRY | Safran SA | 44.02 | 136.7 B | 0.28 | 0.64 | 48.9 K | 2.15 M |
| WRDLY | Worldline SA | 7.45 | 630.62 M | 0.07 | 0.95 | 278.1 K | 2.07 M |
| DTEGY | Deutsche Telekom AG | 23.90 | 145.09 B | 0.31 | 1.31 | 82.1 K | 1.96 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.99 | 121.77 B | 0.14 | 1.42 | 195.8 K | 1.96 M |
| BNPQY | BNP Paribas SA | 31.20 | 106.97 B | 0.38 | 1.23 | 61 K | 1.9 M |
| KBCSY | KBC Group NV | 29.21 | 53.17 B | 0.76 | 2.67 | 60.6 K | 1.77 M |
| PWCDF | Power Corporation of Canada | 27.56 | 43.62 B | 0.47 | 1.73 | 63.9 K | 1.76 M |
| DANOY | Danone S.A | 12.98 | 48.82 B | 0.17 | 1.33 | 132.7 K | 1.72 M |
| PROSY | Prosus N.V | 6.64 | 86 B | 0.11 | 1.68 | 257.6 K | 1.71 M |
| EVGGF | Evolution AB (publ) | 109.00 | 15.91 B | 3.88 | 3.69 | 15.63 K | 1.7 M |
| IDEXY | Industria de Diseño Textil S.A | 20.34 | 209.33 B | 0.27 | 1.35 | 83 K | 1.69 M |
| DNBBY | DNB Bank ASA | 19.30 | 49.39 B | 0.40 | 2.12 | 82 K | 1.58 M |
| UNCRY | UniCredit S.p.A. | 13.73 | 132.45 B | 0.27 | 2.01 | 109.5 K | 1.5 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.24 | 158.83 B | 0.14 | 1.97 | 206.6 K | 1.5 M |
| AKZOY | Akzo Nobel N.V | 25.33 | 11.69 B | 0.37 | 1.48 | 56.2 K | 1.42 M |
| DSDVY | DSV Panalpina A/S | 78.70 | 52.68 B | 1.11 | 1.43 | 17.2 K | 1.35 M |
| ENGIY | ENGIE SA | 17.20 | 68.88 B | 0.26 | 1.53 | 76.3 K | 1.31 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.83 | 24.87 B | 0.09 | 0.77 | 109.6 K | 1.3 M |
| AXAHY | AXA SA | 31.22 | 103.33 B | 0.45 | 1.46 | 38.8 K | 1.21 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.66 | 82.92 B | 0.62 | 1.47 | 28.1 K | 1.2 M |
| SXYAY | Sika AG | 26.83 | 36.82 B | 0.15 | 0.56 | 43.9 K | 1.18 M |
| SAXPY | Sampo Oyj | 21.62 | 29.01 B | 0.43 | 2.03 | 51.8 K | 1.12 M |
| UNICY | Unicharm Corporation | 6.47 | 11.25 B | 0.16 | 2.54 | 158.9 K | 1.03 M |
| NJDCY | Nidec Corporation | 9.715 | 18.95 B | 0.058 | 0.6 | 104.35 K | 1.01 M |
| ISNPY | Intesa Sanpaolo S.p.A | 17.13 | 120.48 B | 0.51 | 3.07 | 58.9 K | 1.01 M |
| TRMLF | Tourmaline Oil Corp | 49.01 | 17.54 B | 0.49 | 1.01 | 20.3 K | 994.9 K |
| ALIZY | Allianz SE | 25.45 | 195.69 B | 0.36 | 1.43 | 39 K | 992.55 K |
| SMMNY | Siemens Healthineers AG | 28.09 | 56.68 B | 0.26 | 0.93 | 33.8 K | 949.44 K |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.28 | 17.72 B | 0.13 | 0.8 | 58 K | 944.24 K |
| XNGSY | ENN Energy Holdings Limited | 29.28 | 7.07 B | 0.28 | 0.97 | 32.2 K | 942.82 K |
| PUBGY | Publicis Groupe S.A | 20.48 | 28.23 B | 0.11 | 0.54 | 45.3 K | 927.74 K |
| MTUAY | MTU Aero Engines AG | 102.99 | 20.9 B | 0.55 | 0.54 | 8.9 K | 916.61 K |
| BVVBY | Bureau Veritas SA | 49.47 | 15 B | 0.83 | 1.71 | 18.3 K | 905.3 K |
| SNMRY | Snam S.p.A | 9.98 | 23.75 B | 0.29 | 2.99 | 89.9 K | 897.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.76 | 69.32 B | 0.08 | 0.83 | 91.2 K | 890.11 K |
| SYIEY | Symrise AG | 27.89 | 14.78 B | 0.20 | 0.72 | 30.1 K | 839.49 K |
| MQBKY | Macquarie Group Limited | 111.47 | 68.32 B | 2.44 | 2.24 | 7.5 K | 836.03 K |
| TRUMY | Terumo Corporation | 32.16 | 22.19 B | 0.79 | 2.52 | 25.2 K | 810.43 K |
| BASFY | BASF SE | 12.21 | 52.76 B | 0.30 | 2.52 | 65.6 K | 800.98 K |
| KGFHY | Kingfisher plc | 5.58 | 7.89 B | 0.19 | 3.53 | 142.7 K | 796.27 K |
| VEOEY | Veolia Environnement S.A | 15.39 | 28.41 B | 0.31 | 2.06 | 49.9 K | 767.96 K |
| DBOEY | Deutsche Börse AG | 18.90 | 63.92 B | 0.19 | 1.02 | 40.5 K | 765.45 K |
| ASMIY | ASM International NV | 504.01 | 37.46 B | 3.65 | 0.73 | 1.5 K | 756.02 K |
| VCISY | VINCI SA | 30.22 | 69.42 B | 0.36 | 1.21 | 24.9 K | 752.48 K |
| LTCN | Grayscale Litecoin Trust | 6.89 | 66.93 M | 0.46 | 7.15 | 106.5 K | 733.78 K |
| RWEOY | RWE Aktiengesellschaft | 41.92 | 50.44 B | 0.51 | 1.23 | 16.8 K | 704.26 K |
| SCBFY | Standard Chartered PLC | 16.96 | 63.33 B | 0.39 | 2.35 | 41.3 K | 700.45 K |
| MITSY | Mitsui & Co. Ltd | 730.42 | 91.24 B | 9.439 | 1.31 | 900 | 657.38 K |
| TKOMY | Tokio Marine Holdings Inc | 25.05 | 106.38 B | 0.29 | 1.17 | 25.5 K | 638.77 K |
| VWAPY | Volkswagen AG | 11.67 | 39.95 B | 0.07 | 0.6 | 53.46 K | 623.92 K |
| ENLAY | Enel SpA | 6.98 | 108.22 B | 0.05 | 0.72 | 89.1 K | 621.92 K |
| ACDVF | Air Canada | 13.10 | 4.07 B | 0.15 | 1.16 | 46.5 K | 609.15 K |
| ASAZY | ASSA ABLOY AB (publ) | 12.77 | 45.74 B | 0.14 | 1.11 | 47.6 K | 607.85 K |
| CRARY | Crédit Agricole S.A | 6.40 | 53.21 B | 0.05 | 0.79 | 93.9 K | 600.96 K |
| PEYUF | Peyto Exploration & Development Corp | 9.67 | 3.54 B | 0.11 | 1.15 | 61 K | 589.87 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.38 | 33.71 B | 0.36 | 1.24 | 19.5 K | 572.91 K |
| HTHIF | Hitachi Ltd | 69.49 | 140.4 B | 0.44 | 0.64 | 8.2 K | 569.82 K |
| GVDNY | Givaudan SA | 73.76 | 46 B | 0.79 | 1.08 | 7.6 K | 560.58 K |
| CTTAY | Continental Aktiengesellschaft | 7.66 | 16 B | 0.21 | 2.82 | 72.6 K | 556.12 K |
| MBGAF | Mercedes-Benz Group AG | 64.06 | 45.23 B | 0.61 | 0.96 | 8.6 K | 550.92 K |
| ESAIY | Eisai Co. Ltd. | 12.93 | 8.87 B | 0.08 | 0.62 | 42.1 K | 544.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.21 | 0.11 | 1.36 | 12.92 M | 106.1 M | |
| CAMB | Cambria Gold Mines Inc. | 21.50 | 0.50 | 2.38 | 109.19 K | 2.35 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.35 | 0.32 | 7.94 | 122.7 K | 533.74 K | |
| SGML | Sigma Lithium Corporation | 39.89 | 1.57 | 4.1 | 6 K | 239.34 K | |
| WEB | Westbridge Energy Corporation | 3.564 | 0.034 | 0.96 | 30.23 K | 107.72 K | |
| RX | BioSyent Inc | 8.0692 | 0.1245 | 1.57 | 9.8 K | 79.08 K | |
| GIP | Green Impact Partners Inc | 4.00 | 0.42 | 11.73 | 12.7 K | 50.8 K | |
| VCI | Vitreous Glass Inc | 4.3299 | 0.0428 | 1 | 4.2 K | 18.19 K | |
| LCX | Lycos Energy Inc. | 3.38 | 0.08 | 2.42 | 3.9 K | 13.18 K | |
| DFSC | DEFSEC Technologies Inc. | 13.50 | 0.70 | 5.47 | 110 | 1.49 K | |
| TNX | TenX Protocols Inc. | 335.4008 | 4.20 | 1.27 | 0 | 0 |