Gainers for 17 November 2023 from 00:00:00 until 23:59:59
Gainers for 17 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 6.38 | 5.3 B | 0.21 | 3.4 | 9.33 M | 59.56 M |
| UEC | Uranium Energy | 6.36 | 3.56 B | 0.20 | 3.25 | 8.87 M | 56.44 M |
| NOG | Northern Oil and Gas | 32.5014 | 2.37 B | 1.0811 | 3.44 | 1.27 M | 41.28 M |
| IMO | Imperial Oil Ltd | 54.1123 | 60.06 B | 2.0086 | 3.86 | 477.3 K | 25.83 M |
| UUUU | Energy Fuels Inc | 8.44 | 1.9 B | 0.16 | 1.93 | 2.49 M | 20.98 M |
| SEB | Seaboard Corporation | 3547.7202 | 3.3 B | 24.8442 | 0.71 | 2.7 K | 9.58 M |
| CQP | Cheniere Energy Partners LP | 51.4483 | 27.44 B | 1.4652 | 2.93 | 180.71 K | 9.3 M |
| IE | Ivanhoe Electric Inc | 10.32 | 1.24 B | 0.33 | 3.3 | 818.67 K | 8.45 M |
| GSAT | Globalstar | 21.60 | 10.96 B | 0.45 | 2.13 | 272.09 K | 5.88 M |
| PRK | Park National Corp | 106.4153 | 3.3 B | 1.4903 | 1.42 | 50 K | 5.32 M |
| NG | Novagold Resources Inc | 3.98 | 2.68 B | 0.06 | 1.53 | 1.11 M | 4.42 M |
| GTE | Gran Tierra Energy Inc | 6.40 | 355.57 M | 0.36 | 5.96 | 502.36 K | 3.22 M |
| OBE | Obsidian Energy Ltd | 7.58 | 614.54 M | 0.23 | 3.13 | 249 K | 1.89 M |
| EPM | Evolution Petroleum Corp | 4.6901 | 141.41 M | 0.1429 | 3.14 | 321.2 K | 1.51 M |
| MPTI | M-Tron Industries Inc | 36.58 | 277.83 M | 1.17 | 3.3 | 31.7 K | 1.16 M |
| REPX | Riley Exploration Permian Inc | 23.4809 | 930.32 M | 0.8396 | 3.71 | 49.07 K | 1.15 M |
| INTT | Intest Corp | 12.73 | 179.56 M | 0.16 | 1.27 | 69.75 K | 887.89 K |
| BCHT | Birchtech Corp. | 4.85 | 28.94 M | 0.25 | 5.43 | 170.66 K | 827.7 K |
| EVI | Evi Industries Inc | 24.0587 | 282.25 M | 0.8185 | 3.52 | 32.4 K | 779.5 K |
| RLGT | Radiant Logistics | 6.08 | 451 M | 0.08 | 1.33 | 110.92 K | 674.37 K |
| CTGO | Contango Ore Inc | 20.64 | 508.97 M | 0.28 | 1.38 | 31.39 K | 647.81 K |
| TOPS | Top Ships Inc | 8.00 | 2.25 M | 0.53 | 7.1 | 75 K | 600 K |
| INFU | Infusystems Holdings | 9.29 | 261.91 M | 0.12 | 1.31 | 62.3 K | 578.77 K |
| ANVS | Annovis Bio Inc | 6.07 | 51.64 M | 0.26 | 4.48 | 80.8 K | 490.47 K |
| OZ | Belpointe Prep Llc Class A Units | 69.25 | 139.61 M | 1.664 | 2.46 | 7 K | 484.75 K |
| UUU | Universal Security Instruments | 3.065 | 16.02 M | 0.0421 | 1.39 | 118.8 K | 364.12 K |
| FRD | Friedman Industries Inc | 12.4069 | 279.78 M | 0.637 | 5.41 | 20.1 K | 249.38 K |
| GLU | Gabelli Global Utility | 10.4623 | 110.7 M | 0.1089 | 1.05 | 23.6 K | 246.91 K |
| BATL | Battalion Oil Corp | 6.07 | 45.12 M | 0.10 | 1.68 | 37.9 K | 230.05 K |
| SRXH | Srx Health Solutions Inc | 7.1111 | 17.91 M | 1.1852 | 20 | 28.88 K | 205.37 K |
| SLND | Southland Holdings Inc | 5.98 | 40.83 M | 0.03 | 0.5 | 30.8 K | 184.18 K |
| CIX | Compx International Inc | 17.2554 | 459.11 M | 0.1782 | 1.04 | 10.21 K | 176.21 K |
| AMZE | Amaze Holdings Inc | 10.603 | 383.06 K | 0.598 | 5.98 | 15.45 K | 163.8 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6018 | 74.2 M | 0.0878 | 1.03 | 14.18 K | 122.01 K |
| ELA | Envela Corp | 3.93 | 303.77 M | 0.21 | 5.65 | 30.4 K | 119.47 K |
| APT | Alpha Pro Tech | 4.62 | 58.58 M | 0.13 | 2.9 | 25.4 K | 117.36 K |
| INDO | Indonesia Energy Corp Ltd | 3.01 | 38.93 M | 0.03 | 1.01 | 36 K | 108.36 K |
| MHH | Mastech Holdings Inc | 8.30 | 74.84 M | 0.09 | 1.1 | 12.92 K | 107.23 K |
| MTNB | Matinas Biopharma Hl | 11.73 | 1.17 M | 0.18 | 1.56 | 8.81 K | 103.33 K |
| ACCS | Access Newswire Inc | 16.22 | 13.7 M | 0.70 | 4.51 | 5.99 K | 97.19 K |
| BDL | Flanigan's Enterprises | 25.9548 | 101.88 M | 0.7832 | 3.11 | 2.68 K | 69.56 K |
| SCCD | Sachem Capital Corp 6.00% | 17.419 | 0.1322 | 0.76 | 3.6 K | 62.71 K | |
| TOVX | Theriva Biologics Inc | 10.25 | 8.72 M | 0.50 | 5.13 | 4.86 K | 49.77 K |
| BHM | Bluerock Homes Trust Inc | 12.5519 | 82.84 M | 0.1557 | 1.26 | 3.8 K | 47.7 K |
| ESBA | Empire State Realty Op LP | 8.0197 | 1.41 B | 0.1533 | 1.95 | 4.9 K | 39.3 K |
| USBC | USBC, Inc. | 16.00 | 166.31 M | 0.40 | 2.56 | 2.07 K | 33.09 K |
| SCPX | Scorpius Holdings Inc | 88.32 | 36.69 K | 4.90 | 5.87 | 366 | 32.33 K |
| CVR | Chicago Rivet & Machine Company | 15.4868 | 10.63 M | 0.3078 | 2.03 | 2 K | 30.97 K |
| SIF | Sifco Industries | 3.79 | 121.93 M | 0.09 | 2.43 | 7.1 K | 26.91 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.22 | 0.25 | 1.67 | 1.76 K | 26.8 K | |
| PED | Pedevco Corp | 17.40 | 201.24 M | 0.14 | 0.81 | 1.47 K | 25.58 K |
| SACH-P-A | SACH-P-A | 19.60 | 0.13 | 0.67 | 1.23 K | 24.19 K | |
| CCEL | Cryo-Cell Intl Inc | 3.9927 | 40.88 M | 0.1371 | 3.56 | 5.2 K | 20.76 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.85 | 0.25 | 1.6 | 1.25 K | 19.8 K | |
| SING | Singlepoint | 1377.74 | 7.98 K | 77.74 | 5.98 | 14 | 19.29 K |
| MXC | Mexco Energy Corp | 11.1677 | 18.78 M | 0.4084 | 3.8 | 1.2 K | 13.4 K |
| STRW | Strawberry Fields REIT Inc | 6.6657 | 739.27 M | 0.1758 | 2.71 | 1.82 K | 12.12 K |
| SLSR | Solaris Res Inc | 3.795 | 1.16 B | 0.052 | 1.39 | 3.19 K | 12.11 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0714 | 0.1475 | 0.87 | 500 | 8.54 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 39.60 | 5.06 M | 1.20 | 3.12 | 149 | 5.9 K |
| GRF | Eagle Capital Growth Fund | 7.0141 | 40.87 M | 0.0574 | 0.83 | 800 | 5.61 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1827 | 0.3758 | 2.11 | 300 | 5.45 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.87 | 0.11 | 0.7 | 200 | 3.17 K | |
| INLX | Intellinetics Inc | 4.30 | 18.45 M | 0.34 | 8.59 | 600 | 2.58 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.6753 | 0.0453 | 1.25 | 619 | 2.28 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.015 | 3.99 B | 0.725 | 2.11 | 14 | 490.21 |
| BESS | Bimergen Energy Corporation | 5.60 | 19.94 M | 1.40 | 33.33 | 61 | 341.6 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 4108.00 | 65.00 | 1.61 | 26.65 K | 109.49 M | |
| BZ | Brent Crude | 80.61 | 3.19 | 4.12 | 340.03 K | 27.41 M | |
| ZL | Soybean Oil | 51.21 | 0.37 | 0.73 | 44.18 K | 2.26 M | |
| HG | Copper | 3.753 | 0.0335 | 0.9 | 252 | 945.76 | |
| CL | Crude Oil | 75.89 | 2.99 | 4.1 | 0 | 0 | |
| T | Crude Oil WTI | 75.89 | 619.76 B | 2.99 | 4.1 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14932.2998 | 5.79 T | 118.8193 | 0.8 | 98.13 M | 1.47 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 145.18 | 2.88 T | 2.35 | 1.65 | 49.68 M | 7.21 B |
| AMD | Advanced Micro Devices | 120.62 | 797.92 B | 0.79 | 0.66 | 38.51 M | 4.64 B |
| INTC | Intel Corp | 43.231 | 309.41 B | 0.4539 | 1.06 | 49.75 M | 2.15 B |
| AVGO | Broadcom Inc. | 94.9716 | 1.55 T | 1.7659 | 1.89 | 19.79 M | 1.88 B |
| PANW | Palo Alto Networks Inc | 123.795 | 284.85 B | 2.645 | 2.18 | 15.13 M | 1.87 B |
| PLTR | Palantir Technologies Inc | 20.49 | 412.61 B | 0.72 | 3.64 | 69.67 M | 1.43 B |
| ROST | Ross Stores Inc | 125.5705 | 78.83 B | 8.4513 | 7.22 | 9.02 M | 1.13 B |
| TXN | Texas Instruments | 143.9336 | 284.78 B | 2.5413 | 1.8 | 7.52 M | 1.08 B |
| QCOM | Qualcomm Inc | 122.6143 | 184.94 B | 0.7293 | 0.6 | 6.54 M | 802.3 M |
| PDD | Pinduoduo Inc ADR | 115.15 | 116.93 B | 2.10 | 1.86 | 6.48 M | 746.14 M |
| COIN | Coinbase Global Inc Class A | 99.05 | 39.97 B | 2.13 | 2.2 | 7.37 M | 730.38 M |
| MU | Micron Technology | 76.8426 | 899.74 B | 0.8818 | 1.16 | 9.38 M | 720.55 M |
| VRTX | Vertex Pharmaceutic | 350.50 | 139.16 B | 7.50 | 2.19 | 2.04 M | 713.34 M |
| SMCI | Super Micro Computer | 28.859 | 19.45 B | 0.492 | 1.73 | 23.37 M | 674.52 M |
| EXPE | Expedia Group Inc | 134.9951 | 37.91 B | 6.4934 | 5.05 | 4.81 M | 649.57 M |
| SHOP | Shopify Inc | 68.34 | 198.58 B | 1.06 | 1.58 | 9.33 M | 637.73 M |
| INTU | Intuit Inc | 552.1554 | 95.31 B | 3.1642 | 0.58 | 1.13 M | 622.33 M |
| ROKU | Roku Inc | 92.97 | 24.17 B | 3.47 | 3.88 | 6.5 M | 603.99 M |
| DKNG | Draftkings Inc | 38.37 | 11.47 B | 1.06 | 2.84 | 15.6 M | 598.56 M |
| ADI | Analog Devices | 175.6365 | 196.85 B | 3.08 | 1.78 | 3.28 M | 575.91 M |
| GILD | Gilead Sciences Inc | 69.4853 | 216.53 B | 0.8565 | 1.25 | 7.87 M | 547.16 M |
| LULU | Lululemon Athletica | 422.44 | 12.98 B | 2.16 | 0.51 | 1.22 M | 515.34 M |
| RIVN | Rivian Automotive Inc | 16.70 | 20.36 B | 0.31 | 1.89 | 30.2 M | 504.33 M |
| ABNB | Airbnb Inc Class A | 127.15 | 105.61 B | 0.87 | 0.69 | 3.8 M | 482.62 M |
| CRSP | Crispr Therapeutics Ag | 67.89 | 5.01 B | 8.67 | 14.64 | 6.55 M | 444.42 M |
| ASML | ASML Holding N.V. ADR | 673.2958 | 576.7 B | 5.1226 | 0.77 | 627.68 K | 422.62 M |
| CSX | CSX Corp | 30.4951 | 96.42 B | 0.2797 | 0.93 | 13.34 M | 406.71 M |
| CRWD | Crowdstrike Holdings Inc | 207.09 | 246.77 B | 2.82 | 1.38 | 1.86 M | 384.67 M |
| MCHP | Microchip Technology | 78.3042 | 40.91 B | 1.2843 | 1.67 | 4.89 M | 382.74 M |
| MRVL | Marvell Technology Inc | 55.1693 | 143.61 B | 0.9132 | 1.68 | 6.73 M | 371.34 M |
| ENPH | Enphase Energy Inc | 92.86 | 4.17 B | 2.19 | 2.42 | 3.69 M | 342.7 M |
| LI | Li Auto Inc ADR | 40.80 | 11.32 B | 1.93 | 4.97 | 7.82 M | 318.87 M |
| AAL | American Airlines Group | 12.29 | 9.03 B | 0.10 | 0.82 | 25.7 M | 315.84 M |
| FANG | Diamondback Energy | 144.5021 | 51.21 B | 3.3777 | 2.39 | 2.18 M | 315.4 M |
| CPRT | Copart Inc | 50.22 | 30.22 B | 0.91 | 1.85 | 5.8 M | 291.28 M |
| CTSH | Cognizant Tech Sol | 66.7176 | 29.41 B | 1.0075 | 1.53 | 4.26 M | 284.04 M |
| ON | On Semiconductor | 70.03 | 27.74 B | 0.57 | 0.82 | 4.05 M | 283.43 M |
| REGN | Regeneron Pharmaceuticals | 797.0454 | 95.82 B | 5.8505 | 0.74 | 354.5 K | 282.55 M |
| AFRM | Affirm Holdings Inc Cl A | 24.79 | 25.51 B | 0.25 | 1.02 | 11.3 M | 280.01 M |
| ETSY | Etsy Inc | 72.53 | 8.3 B | 2.38 | 3.39 | 3.82 M | 276.99 M |
| MARA | Marathon Digital Holdings | 10.00 | 2.65 B | 0.24 | 2.46 | 27.6 M | 276.02 M |
| ZM | Zoom Video Communications Cl A | 64.12 | 26.8 B | 0.72 | 1.14 | 4.22 M | 270.59 M |
| MAR | Marriot International | 200.8765 | 110.79 B | 2.0403 | 1.03 | 1.3 M | 260.2 M |
| FTNT | Fortinet Inc | 51.26 | 94.94 B | 0.84 | 1.67 | 5.02 M | 257.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.052 | 49.52 B | 0.4469 | 1.41 | 7.98 M | 255.83 M |
| MDB | Mongodb Inc Cl A | 392.57 | 26.41 B | 3.50 | 0.9 | 646.3 K | 253.72 M |
| ADSK | Autodesk Inc | 217.33 | 56.45 B | 2.31 | 1.07 | 1.13 M | 245.82 M |
| ZS | Zscaler Inc | 187.47 | 36.6 B | 1.29 | 0.69 | 1.29 M | 242.62 M |
| AZN | Astrazeneca Plc ADR | 121.6448 | 293.14 B | 0.626 | 0.52 | 1.98 M | 241.3 M |
| SEDG | Solaredge Tech | 78.99 | 1.85 B | 2.47 | 3.23 | 2.91 M | 230.16 M |
| CME | CME Group Inc | 189.6748 | 110.34 B | 1.0932 | 0.58 | 1.21 M | 228.82 M |
| ULTA | Ulta Beauty Inc | 409.27 | 28.25 B | 3.72 | 0.92 | 554.8 K | 227.06 M |
| NTES | Netease Inc ADR | 109.6833 | 77.65 B | 4.4851 | 4.26 | 2.06 M | 225.66 M |
| ALGN | Align Technology | 206.64 | 11.71 B | 3.52 | 1.73 | 1.09 M | 225.24 M |
| GEHC | Ge Healthcare Technologies Inc | 72.6961 | 38.8 B | 1.0755 | 1.5 | 2.92 M | 212.27 M |
| LPLA | Lpl Financial Hld | 222.4344 | 24.39 B | 3.409 | 1.56 | 945.5 K | 210.31 M |
| SOFI | SoFi Technologies Inc | 6.83 | 22.54 B | 0.12 | 1.79 | 30.79 M | 210.26 M |
| ODFL | Old Dominion Freight Line Inc | 197.0202 | 37.31 B | 1.0395 | 0.53 | 1.05 M | 206.44 M |
| DLTR | Dollar Tree Inc | 115.00 | 27.58 B | 1.30 | 1.14 | 1.77 M | 203.66 M |
| WBD | Discovery Inc Series A | 10.71 | 77.6 B | 0.39 | 3.78 | 18.68 M | 200.06 M |
| UAL | United Airlines Holdings Inc | 39.76 | 37.61 B | 0.48 | 1.22 | 4.94 M | 196.48 M |
| MTCH | Match Group Inc | 31.4995 | 9.38 B | 0.8256 | 2.69 | 6.18 M | 194.63 M |
| ARM | Arm Holdings Plc ADR | 54.99 | 204.84 B | 0.76 | 1.4 | 3.44 M | 189.27 M |
| RIOT | Riot Blockchain Inc | 10.48 | 5.77 B | 0.32 | 3.15 | 16.52 M | 173.18 M |
| APA | Apa Corp | 33.5365 | 15.59 B | 0.9277 | 2.84 | 5.05 M | 169.45 M |
| DUOL | Duolingo Inc | 211.65 | 7.55 B | 3.71 | 1.78 | 774.1 K | 163.84 M |
| INCY | Incyte Corp | 54.27 | 24.9 B | 0.28 | 0.52 | 2.99 M | 162.32 M |
| MPWR | Monolithic Power Sys | 530.0253 | 61.97 B | 2.9838 | 0.57 | 304.3 K | 161.29 M |
| WDC | Western Digital Cp | 35.0866 | 121.22 B | 0.4591 | 1.33 | 4.59 M | 161.07 M |
| RENX | RenX Enterprises Corp. | 1603.8096 | 3.79 M | 449.5238 | 38.94 | 93.89 K | 150.59 M |
| EXPD | Expeditors Intl | 115.4665 | 25.7 B | 1.1354 | 0.99 | 1.28 M | 147.43 M |
| XP | XP Inc Cl A | 21.4193 | 7.7 B | 0.146 | 0.69 | 6.81 M | 145.97 M |
| WYNN | Wynn Resorts Ltd | 84.9143 | 8.48 B | 1.0361 | 1.24 | 1.68 M | 142.52 M |
| PAYX | Paychex Inc | 109.4431 | 42.26 B | 0.9592 | 0.88 | 1.28 M | 139.59 M |
| SWKS | Skyworks Solutions | 86.2382 | 19.5 B | 0.7599 | 0.89 | 1.57 M | 135.59 M |
| UPST | Upstart Holdings Inc | 25.58 | 2.28 B | 1.31 | 5.4 | 5.23 M | 133.71 M |
| MNDY | Monday.com Ltd | 169.70 | 4.09 B | 1.15 | 0.68 | 779.9 K | 132.35 M |
| FIVE | Five Below Inc | 181.35 | 13.87 B | 1.35 | 0.75 | 722.14 K | 130.96 M |
| DRS | Leonardo DRS, Inc. Common Stock | 18.3419 | 9.47 B | 0.0988 | 0.54 | 7.08 M | 129.79 M |
| WING | Wingstop Inc | 228.2198 | 4.53 B | 2.3802 | 1.05 | 561.3 K | 128.1 M |
| CSGP | Costar Group Inc | 82.73 | 13.11 B | 0.49 | 0.6 | 1.52 M | 125.61 M |
| AKAM | Akamai Technologies | 112.37 | 12.35 B | 1.00 | 0.9 | 1.1 M | 123.67 M |
| TER | Teradyne Inc | 91.1688 | 39.24 B | 1.3365 | 1.49 | 1.33 M | 121.33 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.6506 | 10.67 B | 0.4124 | 3.37 | 9.41 M | 119.01 M |
| FITB | Fifth Third Bancorp | 25.1431 | 49.63 B | 0.3923 | 1.59 | 4.67 M | 117.36 M |
| RUN | Sunrun Inc | 11.67 | 2.1 B | 0.48 | 4.29 | 9.97 M | 116.36 M |
| GEN | Gen Digital Inc | 19.794 | 18.49 B | 0.3688 | 1.9 | 5.79 M | 114.55 M |
| CZR | Caesars Entertainment Inc | 45.91 | 5.98 B | 0.27 | 0.59 | 2.45 M | 112.49 M |
| STLD | Steel Dynamics Inc | 107.0575 | 34.15 B | 1.0134 | 0.96 | 1.05 M | 111.99 M |
| OPTX | Syntec Optics Holdings Inc | 8.96 | 183.68 M | 3.81 | 73.98 | 12.44 M | 111.45 M |
| LYFT | Lyft Inc Class A | 10.58 | 7.09 B | 0.18 | 1.73 | 10.39 M | 109.94 M |
| FOXA | Fox Corp Cl A | 29.4657 | 29.37 B | 0.2718 | 0.93 | 3.64 M | 107.38 M |
| CROX | Crocs Inc | 91.18 | 7.31 B | 3.36 | 3.83 | 1.14 M | 103.89 M |
| STNE | Stoneco Ltd Cl A | 13.87 | 1.77 B | 0.19 | 1.39 | 7.46 M | 103.4 M |
| TWST | Twist Bioscience Corp | 24.01 | 9.45 B | 4.94 | 25.9 | 4.3 M | 103.14 M |
| PCTY | Paylocity Hld Corp | 152.54 | 8.92 B | 3.53 | 2.37 | 648.98 K | 99 M |
| VTRS | Viatris Inc | 8.4553 | 22.07 B | 0.2505 | 3.05 | 11.49 M | 97.15 M |
| FFIV | F5 Networks Inc | 163.08 | 18.73 B | 2.03 | 1.26 | 587.66 K | 95.84 M |
| HBAN | Huntington Bcshs | 9.9814 | 32.37 B | 0.1532 | 1.56 | 9.4 M | 93.8 M |
| DBX | Dropbox Inc | 27.14 | 7.85 B | 0.68 | 2.57 | 3.42 M | 92.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 104.96 | 696.02 B | 2.50 | 2.44 | 22.98 M | 2.41 B |
| PANW | Palo Alto Networks Inc | 123.795 | 2.645 | 2.18 | 15.13 M | 1.87 B | |
| LLY | Eli Lilly and Company | 582.5485 | 1.26 T | 2.9142 | 0.5 | 2.63 M | 1.53 B |
| CVX | Chevron Corp | 131.0756 | 425.59 B | 2.4407 | 1.9 | 11.08 M | 1.45 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 20.49 | 0.72 | 3.64 | 69.67 M | 1.43 B | |
| GAP | Gap Inc | 16.7372 | 8.34 B | 3.9194 | 30.58 | 69.08 M | 1.16 B |
| JPM | JP Morgan Chase & Company | 145.5054 | 935.06 B | 1.3044 | 0.9 | 7.81 M | 1.14 B |
| BAC | Bank of America Corporation | 28.1886 | 357.42 B | 0.4137 | 1.49 | 38.49 M | 1.09 B |
| MA | Mastercard Inc | 395.1171 | 586.02 B | 3.1586 | 0.81 | 2.37 M | 934.72 M |
| CAT | Caterpillar Inc | 244.2926 | 271.81 B | 4.6915 | 1.96 | 3.44 M | 839.92 M |
| TJX | TJX Companies | 86.3109 | 159.92 B | 0.4566 | 0.53 | 9.35 M | 806.7 M |
| BA | Boeing Company | 208.04 | 140.26 B | 1.44 | 0.7 | 3.56 M | 741.58 M |
| HCA | Hca Holdings Inc | 241.7371 | 110.57 B | 5.8477 | 2.48 | 3.05 M | 737.32 M |
| XYZ | Block, Inc | 58.19 | 52.65 B | 1.91 | 3.39 | 12.04 M | 700.5 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 96.6143 | 2.05 T | 1.009 | 1.06 | 7.25 M | 700.23 M |
| SLB | Schlumberger N.V. | 49.4377 | 76.1 B | 0.6922 | 1.42 | 14.08 M | 695.95 M |
| PFE | Pfizer Inc | 25.4408 | 175.49 B | 0.1276 | 0.5 | 27.01 M | 687.14 M |
| SPGI | S&P Global Inc | 400.1926 | 139.64 B | 4.0596 | 1.02 | 1.65 M | 659.16 M |
| C | Citigroup Inc | 42.1314 | 206.47 B | 0.6409 | 1.54 | 15.57 M | 656.12 M |
| SHOP | Shopify Inc | 68.34 | 200.16 B | 1.06 | 1.58 | 9.33 M | 637.73 M |
| COP | ConocoPhillips | 107.4783 | 164.51 B | 2.4386 | 2.32 | 5.8 M | 623.28 M |
| NEE | Nextera Energy | 57.37 | 185.51 B | 0.77 | 1.36 | 10.14 M | 581.52 M |
| WFC | Wells Fargo & Company | 40.5315 | 262.45 B | 0.4056 | 1.01 | 13.89 M | 563.14 M |
| NU | Nu Holdings Ltd Class A | 8.07 | 57.92 B | 0.22 | 2.8 | 68.52 M | 552.97 M |
| ORCL | Oracle Corporation | 114.9147 | 375.09 B | 0.6873 | 0.6 | 4.79 M | 550.8 M |
| GM | General Motors Company | 27.3145 | 78.47 B | 0.536 | 2 | 19.92 M | 544.1 M |
| OXY | Occidental Petroleum Corp | 58.2324 | 57.31 B | 0.6209 | 1.08 | 9.19 M | 534.92 M |
| DE | Deere & Company | 370.891 | 182.4 B | 5.3971 | 1.48 | 1.34 M | 497.96 M |
| GE | General Electric Company | 94.3514 | 341.82 B | 0.7789 | 0.83 | 5.19 M | 489.35 M |
| MPC | Marathon Petroleum Corp | 141.0912 | 114.64 B | 2.6711 | 1.93 | 3.45 M | 487.2 M |
| AXP | American Express Company | 158.0726 | 223.02 B | 3.4131 | 2.21 | 2.98 M | 470.39 M |
| GS | Goldman Sachs Group | 320.2159 | 270.21 B | 2.379 | 0.75 | 1.47 M | 469.18 M |
| MS | Morgan Stanley | 74.5351 | 303.56 B | 0.5756 | 0.78 | 6.08 M | 453.23 M |
| UPS | United Parcel Service | 130.275 | 97.25 B | 0.942 | 0.73 | 3.32 M | 432.61 M |
| LOW | Lowe's Companies | 195.0938 | 128.69 B | 1.36 | 0.7 | 2.22 M | 432.39 M |
| EOG | Eog Resources | 113.8999 | 77.14 B | 3.0312 | 2.73 | 3.67 M | 417.73 M |
| PCG | Pacific Gas & Electric Company | 17.6639 | 40.23 B | 0.1675 | 0.96 | 23.49 M | 414.94 M |
| SCHW | The Charles Schwab Corp | 54.8913 | 161.47 B | 1.0731 | 1.99 | 7.37 M | 404.37 M |
| CVS | CVS Corp | 62.2751 | 102.27 B | 0.5068 | 0.82 | 6.45 M | 401.48 M |
| DVN | Devon Energy Corp | 41.6725 | 48.53 B | 0.983 | 2.42 | 9.35 M | 389.65 M |
| NVO | Novo Nordisk A/S ADR | 101.39 | 186.04 B | 1.86 | 1.87 | 3.78 M | 383.25 M |
| BURL | Burlington Stores Inc | 136.00 | 16.23 B | 6.07 | 4.67 | 2.77 M | 376.49 M |
| WSM | Williams-Sonoma | 86.0479 | 31.81 B | 3.5602 | 4.32 | 4.3 M | 369.87 M |
| VLO | Valero Energy Corp | 116.2095 | 101.89 B | 2.0506 | 1.8 | 3.13 M | 363.88 M |
| PSX | Phillips 66 | 107.718 | 101.27 B | 2.6289 | 2.5 | 3.35 M | 361.32 M |
| M | Macy's Inc | 12.9733 | 6.71 B | 0.9972 | 8.33 | 27.38 M | 355.27 M |
| DG | Dollar General Corp | 115.2908 | 31.25 B | 3.1415 | 2.8 | 3.03 M | 349.57 M |
| PINS | Pinterest Inc | 31.49 | 11.89 B | 0.22 | 0.7 | 10.71 M | 337.36 M |
| F | Ford Motor Company | 8.8403 | 50.59 B | 0.0947 | 1.08 | 36.5 M | 322.68 M |
| AER | Aercap Holdings N.V. | 67.212 | 25.17 B | 1.0192 | 1.54 | 4.72 M | 317.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.87 | 287.97 B | 1.27 | 1.97 | 4.78 M | 315.11 M |
| FCX | Freeport-Mcmoran Inc | 34.9307 | 89.89 B | 0.4463 | 1.29 | 8.96 M | 313.04 M |
| WMB | Williams Companies | 32.1353 | 83 B | 0.6168 | 1.96 | 9.54 M | 306.51 M |
| SNOW | Snowflake Inc Class A | 161.85 | 102.52 B | 0.88 | 0.55 | 1.89 M | 306.35 M |
| MCO | Moody's Corp | 349.6719 | 91.1 B | 3.0392 | 0.88 | 865.82 K | 302.75 M |
| USB | U.S. Bancorp | 33.7231 | 95.09 B | 0.2867 | 0.86 | 8.92 M | 300.67 M |
| EMR | Emerson Electric Company | 85.8216 | 95.07 B | 1.7016 | 2.02 | 3.49 M | 299.88 M |
| DAL | Delta Air Lines Inc | 35.1571 | 58.71 B | 0.5362 | 1.55 | 8.45 M | 296.98 M |
| URI | United Rentals | 472.4182 | 69.58 B | 6.5021 | 1.4 | 623.5 K | 294.55 M |
| BLDR | Builders Firstsource | 133.59 | 7.48 B | 3.24 | 2.49 | 2.19 M | 292.88 M |
| ES | Eversource Energy | 52.1477 | 26.54 B | 0.918 | 1.79 | 5.53 M | 288.6 M |
| DELL | Dell Technologies Inc | 70.8741 | 236.75 B | 1.0208 | 1.46 | 4.05 M | 287.23 M |
| BX | Blackstone Inc | 97.2323 | 150.09 B | 1.1672 | 1.22 | 2.91 M | 282.63 M |
| RCL | Royal Caribbean Cruises Ltd | 103.1678 | 89.11 B | 1.8084 | 1.78 | 2.73 M | 281.34 M |
| ETSY | Etsy, Inc. | 72.53 | 2.38 | 3.39 | 3.82 M | 276.99 M | |
| NVS | Novartis Ag ADR | 85.567 | 311.59 B | 0.7663 | 0.9 | 3.2 M | 273.54 M |
| NI | NiSource Inc | 24.1555 | 21.72 B | 0.2871 | 1.2 | 11.18 M | 269.95 M |
| ELF | E.L.F. Beauty Inc | 112.85 | 6.71 B | 0.97 | 0.87 | 2.33 M | 263.11 M |
| THC | Tenet Healthcare Corp | 63.74 | 23.53 B | 5.60 | 9.63 | 4.1 M | 261.12 M |
| EL | Estee Lauder Companies | 118.0229 | 40.59 B | 1.1344 | 0.97 | 2.21 M | 260.69 M |
| BBY | Best Buy Company | 60.3538 | 21.26 B | 1.3005 | 2.2 | 4.32 M | 260.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9451 | 0.4454 | 1.41 | 7.98 M | 254.97 M | |
| GLOB | Globant S.A. | 204.78 | 2.07 B | 21.69 | 11.85 | 1.24 M | 254.7 M |
| PNC | PNC Bank | 119.0478 | 92.74 B | 0.8408 | 0.71 | 2.13 M | 253.46 M |
| PM | Philip Morris International Inc | 82.6807 | 329.3 B | 0.6025 | 0.73 | 3.06 M | 252.98 M |
| BILL | Bill.com Holdings Inc | 63.72 | 4.45 B | 2.85 | 4.68 | 3.89 M | 247.88 M |
| ALB | Albemarle Corp | 122.2391 | 11.21 B | 4.5963 | 3.91 | 2.02 M | 246.5 M |
| TDG | Transdigm Group Inc | 844.4598 | 67.26 B | 5.0088 | 0.6 | 291 K | 245.74 M |
| NSC | Norfolk Southern Corp | 200.2654 | 77.3 B | 2.5622 | 1.3 | 1.22 M | 244.18 M |
| APTV | Aptiv Plc | 81.18 | 9.15 B | 2.03 | 2.56 | 3 M | 243.84 M |
| AZN | AstraZeneca PLC | 121.6448 | 0.626 | 0.52 | 1.98 M | 241.3 M | |
| MET | Metlife Inc | 58.5328 | 65.38 B | 0.4866 | 0.84 | 4.12 M | 241.21 M |
| COF | Capital One Financial Corp | 104.1998 | 126.57 B | 2.5837 | 2.54 | 2.31 M | 240.67 M |
| PAYC | Paycom Software Inc | 177.125 | 12.09 B | 3.8419 | 2.22 | 1.36 M | 240.2 M |
| ANET | Arista Networks Inc | 53.6575 | 225.1 B | 0.3325 | 0.62 | 4.44 M | 237.99 M |
| NET | Cloudflare Inc Cl A | 72.69 | 94.92 B | 1.99 | 2.81 | 3.26 M | 237.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4585 | 126.37 B | 0.35 | 3.15 | 20.56 M | 235.58 M |
| CCJ | Cameco Corp | 44.3403 | 31.22 B | 0.6561 | 1.5 | 5.22 M | 231.43 M |
| BP | BP Plc ADR | 31.4192 | 117.47 B | 0.5206 | 1.68 | 7.35 M | 230.87 M |
| CNQ | Canadian Natural Resources | 29.5409 | 102.33 B | 1.1758 | 4.15 | 7.8 M | 230.37 M |
| PH | Parker-Hannifin Corp | 422.0389 | 114.79 B | 6.0481 | 1.45 | 538.6 K | 227.31 M |
| HUBS | Hubspot Inc | 468.62 | 11.09 B | 2.95 | 0.63 | 484.4 K | 227 M |
| VEEV | Veeva Systems Inc | 176.54 | 50.29 B | 1.22 | 0.7 | 1.29 M | 226.91 M |
| TT | Trane Technologies Plc | 222.8845 | 89.85 B | 2.0278 | 0.92 | 1.01 M | 224.22 M |
| VRT | Vertiv Holdings Llc. | 43.1958 | 79.15 B | 0.449 | 1.05 | 5.14 M | 221.98 M |
| HAL | Halliburton Company | 35.796 | 27.3 B | 0.7632 | 2.18 | 6.19 M | 221.57 M |
| U | Unity Software Inc | 29.20 | 18.69 B | 0.30 | 1.04 | 7.57 M | 221.11 M |
| ENB | Enbridge Inc | 29.2354 | 108.72 B | 0.6771 | 2.37 | 7.47 M | 218.51 M |
| JCI | Johnson Controls Intl | 49.9031 | 85.12 B | 0.3057 | 0.62 | 4.33 M | 216.11 M |
| KMI | Kinder Morgan | 15.1999 | 70.22 B | 0.1255 | 0.83 | 13.71 M | 208.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 40.4795 | 1.459 | 3.74 | 13.6 M | 550.47 M | |
| SU | Suncor Energy Inc | 41.7177 | 1.5848 | 3.95 | 11.91 M | 496.69 M | |
| MFC | Manulife Fin | 23.6164 | 0.3593 | 1.54 | 15.43 M | 364.34 M | |
| RY | Royal Bank of Canada | 110.6136 | 0.6702 | 0.61 | 3.05 M | 336.97 M | |
| MG | Magna International Inc | 69.2903 | 1.5771 | 2.33 | 4.31 M | 298.8 M | |
| SHOP | Shopify Inc | 93.87 | 1.18 | 1.27 | 2.76 M | 259.22 M | |
| ENB | Enbridge Inc | 39.6177 | 0.7886 | 2.03 | 6.18 M | 244.88 M | |
| TD | Toronto-Dominion Bank | 75.7696 | 0.8758 | 1.17 | 2.61 M | 198.08 M | |
| BNS | Bank of Nova Scotia | 52.9858 | 0.451 | 0.86 | 3.66 M | 194.16 M | |
| CVE | Cenovus Energy Inc | 22.8132 | 0.7083 | 3.2 | 5.64 M | 128.6 M | |
| BMO | Bank of Montreal | 100.5256 | 0.8794 | 0.88 | 1.27 M | 128.02 M | |
| TRP | TC Energy Corp | 39.9127 | 0.4677 | 1.19 | 3.01 M | 120.13 M | |
| CNR | Canadian National Railway Co. | 149.3174 | 1.0669 | 0.72 | 690.4 K | 103.09 M | |
| CM | Canadian Imperial Bank of Commerce | 48.5652 | 0.5643 | 1.18 | 2.09 M | 101.61 M | |
| IMO | Imperial Oil | 74.2686 | 2.4784 | 3.45 | 1.15 M | 85.38 M | |
| POW | Power Corp of Canada Sv | 32.4357 | 0.2302 | 0.71 | 2.36 M | 76.56 M | |
| CCO | Cameco Corp | 60.8338 | 0.7058 | 1.17 | 1.14 M | 69.16 M | |
| NA | National Bank of Canada | 82.8853 | 0.7441 | 0.91 | 776.24 K | 64.34 M | |
| PPL | Pembina Pipeline Corp | 38.0304 | 0.5901 | 1.58 | 1.58 M | 60.09 M | |
| RCI-B | Rogers Communications Inc | 53.0844 | 0.5339 | 1.02 | 1.06 M | 56.33 M | |
| CTC-A | Canadian Tire Corporation Limited | 132.1883 | 2.6648 | 2.06 | 414.8 K | 54.83 M | |
| EMA | Emera Incorporated | 42.6585 | 0.3476 | 0.82 | 929.88 K | 39.67 M | |
| TECK-B | Teck Resources Limited | 47.9972 | 0.7967 | 1.69 | 804.26 K | 38.6 M | |
| DOL | Dollarama Inc | 97.9193 | 0.9735 | 1 | 368.9 K | 36.12 M | |
| FM | First Quantum Minerals Ltd | 15.31 | 0.22 | 1.46 | 2.23 M | 34.2 M | |
| KEY | Keyera Corp | 27.426 | 0.4779 | 1.77 | 1.13 M | 31.03 M | |
| CAE | Cae Inc | 28.84 | 0.15 | 0.52 | 945.94 K | 27.28 M | |
| QBR-B | Quebecor Inc | 28.2534 | 0.1732 | 0.62 | 737.1 K | 20.83 M | |
| BTE | Baytex Energy Corp | 5.0823 | 0.1789 | 3.65 | 3.92 M | 19.91 M | |
| AQN | Algonquin Power and Utilities Corp | 7.0677 | 0.095 | 1.36 | 2.58 M | 18.21 M | |
| NXE | Nexgen Energy Ltd | 8.74 | 0.25 | 2.94 | 1.84 M | 16.11 M | |
| BBD-B | Bombardier Inc Series B | 52.38 | 0.71 | 1.37 | 300.37 K | 15.73 M | |
| LSPD | Lightspeed Commerce Inc. | 22.68 | 0.69 | 3.14 | 623 K | 14.13 M | |
| WCP | Whitecap Resources Inc | 8.0959 | 0.109 | 1.36 | 1.63 M | 13.22 M | |
| ATH | Athabasca Oil Corp | 3.97 | 0.11 | 2.85 | 3.19 M | 12.65 M | |
| GIL | Gildan Activewear Inc | 46.6933 | 0.4004 | 0.86 | 268.8 K | 12.55 M | |
| IVN | Ivanhoe Mines Ltd | 11.01 | 0.26 | 2.42 | 1.11 M | 12.27 M | |
| CLS | Celestica Inc Sv | 38.46 | 0.62 | 1.64 | 317.7 K | 12.22 M | |
| VET | Vermilion Energy Inc | 16.4131 | 0.4458 | 2.79 | 640.6 K | 10.51 M | |
| BIR | Birchcliff Energy Ltd | 6.0773 | 0.2114 | 3.6 | 1.52 M | 9.21 M | |
| PD | Precision Drilling Corp | 81.94 | 3.04 | 3.85 | 111.73 K | 9.15 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.0384 | 0.1208 | 1.22 | 855.7 K | 8.59 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0223 | 0.0772 | 0.52 | 567.34 K | 8.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1882 | 0.1616 | 2.01 | 914.43 K | 7.49 M | |
| IFP | Interfor Corp | 22.26 | 0.78 | 3.63 | 315.7 K | 7.03 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.0666 | 0.7051 | 1.15 | 112.73 K | 7 M | |
| GOOS | Canada Goose Holdings Inc | 14.83 | 0.35 | 2.42 | 467.5 K | 6.93 M | |
| ONEX | Onex Corp | 87.7878 | 0.6537 | 0.75 | 77.83 K | 6.83 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.7965 | 0.113 | 1.06 | 589.33 K | 6.36 M | |
| OVV | Ovintiv Inc | 57.5398 | 1.2404 | 2.2 | 110.54 K | 6.36 M | |
| MDA | Mda Ltd | 11.82 | 0.91 | 8.34 | 525.9 K | 6.22 M | |
| TA | Transalta Corp | 10.9826 | 0.0669 | 0.61 | 555.79 K | 6.1 M | |
| LB | Laurentian Bank | 22.3976 | 0.2216 | 1 | 270.11 K | 6.05 M | |
| WEED | Canopy Growth Corp | 7.70 | 0.30 | 4.05 | 770.29 K | 5.93 M | |
| CCA | Cogeco Communications Inc | 45.1156 | 0.8218 | 1.86 | 126.55 K | 5.71 M | |
| PXT | Parex Resources Inc | 22.055 | 0.4887 | 2.27 | 256 K | 5.65 M | |
| ATZ | Aritzia Inc | 24.06 | 0.27 | 1.13 | 226.8 K | 5.46 M | |
| GEI | Gibson Energy Inc | 17.5135 | 0.2268 | 1.31 | 299.12 K | 5.24 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.108 | 0.2446 | 1.9 | 355.5 K | 4.66 M | |
| HPS-A | Hammond Power Solutions Inc | 77.2235 | 1.1064 | 1.45 | 59.68 K | 4.61 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4808 | 0.0552 | 1.61 | 1.25 M | 4.35 M | |
| IGM | Igm Financial Inc | 29.7454 | 0.4044 | 1.38 | 139.76 K | 4.16 M | |
| CURA | Curaleaf Holdings Inc | 5.00 | 0.30 | 6.38 | 757 K | 3.79 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.486 | 0.0874 | 0.77 | 327.4 K | 3.76 M | |
| BB | Blackberry Ltd | 5.05 | 0.09 | 1.81 | 701.72 K | 3.54 M | |
| BHC | Bausch Health Companies Inc | 9.44 | 0.39 | 4.31 | 370.58 K | 3.5 M | |
| LAC | Lithium Americas Corp | 9.86 | 0.30 | 3.14 | 341.53 K | 3.37 M | |
| CIA | Champion Iron Ltd | 6.4128 | 0.046 | 0.72 | 512.9 K | 3.29 M | |
| CJ | Cardinal Energy Ltd | 5.3665 | 0.1404 | 2.69 | 608.5 K | 3.27 M | |
| HUT | Hut 8 Corp | 13.05 | 0.20 | 1.56 | 249.3 K | 3.25 M | |
| KEL | Kelt Exploration Ltd | 7.22 | 0.10 | 1.4 | 415.9 K | 3 M | |
| MX | Methanex Corp | 57.6526 | 0.2966 | 0.52 | 51.16 K | 2.95 M | |
| CFP | Canfor Corp | 16.88 | 0.34 | 2.06 | 166 K | 2.8 M | |
| SPB | Superior Plus Corp | 6.6872 | 0.1018 | 1.55 | 403.9 K | 2.7 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.5353 | 0.1028 | 1.38 | 342.1 K | 2.58 M | |
| SIA | Sienna Senior Living Inc | 9.4789 | 0.1558 | 1.67 | 266.37 K | 2.52 M | |
| EFR | Energy Fuels Inc | 11.58 | 0.20 | 1.76 | 217.7 K | 2.52 M | |
| SGY | Surge Energy Inc | 6.8669 | 0.0827 | 1.22 | 361.1 K | 2.48 M | |
| OBE | Obsidian Energy Ltd | 10.36 | 0.23 | 2.27 | 232.7 K | 2.41 M | |
| EFX | Enerflex Ltd | 5.855 | 0.1939 | 3.43 | 371.2 K | 2.17 M | |
| POU | Paramount Resources Ltd | 13.1281 | 0.2849 | 2.22 | 157.29 K | 2.06 M | |
| HWX | Headwater Exploration Inc | 6.2948 | 0.0435 | 0.7 | 325.4 K | 2.05 M | |
| TLRY | Tilray Inc | 24.90 | 1.00 | 4.18 | 81.09 K | 2.02 M | |
| DND | Dye & Durham Ltd | 12.2228 | 0.2578 | 2.15 | 159.2 K | 1.95 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.0362 | 0.1136 | 1.92 | 313.7 K | 1.89 M | |
| FRU | Freehold Royalties Ltd | 12.0849 | 0.1402 | 1.17 | 152.81 K | 1.85 M | |
| PET | Pet Valu Holdings Ltd | 26.8385 | 0.8055 | 3.09 | 64.2 K | 1.72 M | |
| BLDP | Ballard Power Systems Inc | 5.02 | 0.03 | 0.6 | 306.63 K | 1.54 M | |
| MDI | Major Drilling Grp | 7.36 | 0.04 | 0.55 | 203.36 K | 1.5 M | |
| PHX | Phx Energy Services Corp | 6.94 | 0.0695 | 1.01 | 206.26 K | 1.43 M | |
| TCL-A | Transcontinental Inc | 9.3521 | 0.2444 | 2.68 | 149.22 K | 1.4 M | |
| CVO | Coveo Solutions Inc | 10.57 | 0.62 | 6.23 | 130.5 K | 1.38 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.13 | 0.09 | 2.23 | 313 K | 1.29 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.3959 | 0.2766 | 1.06 | 47.95 K | 1.27 M | |
| CMG | Computer Modelling Group Ltd | 9.5933 | 0.0479 | 0.5 | 131.8 K | 1.26 M | |
| NFI | Nfi Group Inc. | 13.85 | 0.10 | 0.73 | 86.72 K | 1.2 M | |
| LAR | Lithium Argentina Ag | 7.66 | 0.19 | 2.54 | 147.3 K | 1.13 M | |
| DRM | Dream Unlimited Corp | 17.7849 | 0.4089 | 2.35 | 62.4 K | 1.11 M | |
| CGO | Cogeco Inc Sv | 39.6053 | 0.5226 | 1.34 | 23.52 K | 931.6 K | |
| NOA | North American Construction Group Ltd | 26.2953 | 0.1813 | 0.69 | 35.1 K | 922.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRLCY | L'Oréal S.A | 92.55 | 267.54 B | 0.55 | 0.6 | 1.83 M | 169.39 M |
| ITOCY | ITOCHU Corporation | 82.00 | 102 B | 2.06 | 2.58 | 1.08 M | 88.8 M |
| LNWO | Light & Wonder, Inc. | 86.20 | 6.61 B | 0.87 | 1.02 | 625.8 K | 53.94 M |
| HOCPY | HOYA Corporation | 113.38 | 52.04 B | 4.58 | 4.21 | 267.4 K | 30.32 M |
| BKRIY | Bank of Ireland Group plc | 9.33 | 20.56 B | 0.18 | 1.97 | 3.1 M | 28.88 M |
| EXPGY | Experian plc | 36.69 | 36.78 B | 0.49 | 1.35 | 697.9 K | 25.61 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.00 | 232.36 B | 1.89 | 1.23 | 162.2 K | 25.14 M |
| ITOCF | ITOCHU Corporation | 40.90 | 97.97 B | 0.85 | 2.12 | 541.1 K | 22.13 M |
| HOS | Hornbeck Offshore Services, Inc | 9.33 | 2.04 B | 0.29 | 3.21 | 2.31 M | 21.59 M |
| NSRGF | Nestlé S.A | 111.62 | 272.94 B | 0.64 | 0.58 | 170.4 K | 19.02 M |
| UNCRY | UniCredit S.p.A. | 13.55 | 132.45 B | 0.11 | 0.82 | 1.22 M | 16.54 M |
| NRILY | Nomura Research Institute Ltd | 28.32 | 22.02 B | 0.86 | 3.13 | 568.1 K | 16.09 M |
| PPRUY | Kering SA | 44.03 | 26.56 B | 0.70 | 1.62 | 279.7 K | 12.32 M |
| ESLOY | EssilorLuxottica Société anonyme | 97.87 | 97.95 B | 1.06 | 1.09 | 125.6 K | 12.29 M |
| JBAXY | Julius Bär Gruppe AG | 12.71 | 18.1 B | 0.16 | 1.27 | 868.1 K | 11.03 M |
| ATLKY | Atlas Copco AB | 15.13 | 93.92 B | 0.22 | 1.48 | 653.8 K | 9.89 M |
| RYCEY | Rolls-Royce Holdings plc | 3.02 | 140.05 B | 0.03 | 1 | 3.04 M | 9.17 M |
| ZURVY | Zurich Insurance Group AG | 49.28 | 116.99 B | 0.86 | 1.78 | 183.5 K | 9.04 M |
| ALPMY | Astellas Pharma Inc | 11.94 | 28.74 B | 0.37 | 3.2 | 751.1 K | 8.97 M |
| ADYEY | Adyen N.V | 11.31 | 30.24 B | 0.29 | 2.63 | 730.7 K | 8.26 M |
| FANUY | Fanuc Corporation | 13.41 | 33.26 B | 0.22 | 1.67 | 609.2 K | 8.17 M |
| STMEF | STMicroelectronics N.V | 45.6874 | 41.21 B | 1.1994 | 2.7 | 176.6 K | 8.07 M |
| AAGIY | AIA Group Limited | 37.51 | 103.86 B | 0.63 | 1.71 | 194.8 K | 7.31 M |
| SRUUF | Sprott Physical Uranium Trust | 19.00 | 6.58 B | 0.25 | 1.33 | 379 K | 7.2 M |
| SIEGY | Siemens Aktiengesellschaft | 80.93 | 238.56 B | 1.21 | 1.52 | 87.4 K | 7.07 M |
| BAYRY | Bayer Aktiengesellschaft | 11.29 | 59.81 B | 0.27 | 2.45 | 603.8 K | 6.82 M |
| ENGIY | ENGIE SA | 17.06 | 68.88 B | 0.21 | 1.25 | 363 K | 6.19 M |
| HTHIY | Hitachi Ltd | 138.58 | 140.67 B | 5.23 | 3.92 | 42.7 K | 5.92 M |
| GLNCY | Glencore plc | 11.64 | 79.62 B | 0.33 | 2.92 | 456.2 K | 5.31 M |
| MTRAF | Metro Inc | 51.46 | 14.68 B | 0.97 | 1.92 | 101.7 K | 5.23 M |
| EADSY | Airbus SE | 36.01 | 177.61 B | 0.29 | 0.81 | 142.4 K | 5.13 M |
| RBGLY | Reckitt Benckiser Group plc | 13.38 | 48.51 B | 0.09 | 0.68 | 357 K | 4.78 M |
| VWAGY | Volkswagen AG | 13.125 | 39.5 B | 0.115 | 0.88 | 356.9 K | 4.68 M |
| DTEGF | Deutsche Telekom AG | 23.47 | 144.61 B | 0.36 | 1.56 | 197.6 K | 4.64 M |
| IMBBY | Imperial Brands PLC | 23.37 | 30.33 B | 0.60 | 2.64 | 198.1 K | 4.63 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.15 | 17.72 B | 0.31 | 1.96 | 274.6 K | 4.43 M |
| AIQUY | L'Air Liquide S.A | 37.10 | 134.88 B | 0.38 | 1.03 | 116.3 K | 4.31 M |
| BNPQY | BNP Paribas SA | 30.93 | 106.97 B | 0.52 | 1.71 | 135 K | 4.18 M |
| SAFRY | Safran SA | 43.70 | 136.7 B | 0.57 | 1.32 | 88.2 K | 3.85 M |
| UPMMY | UPM-Kymmene Oyj | 35.995 | 13.54 B | 0.965 | 2.75 | 106.6 K | 3.84 M |
| NTIOF | National Bank of Canada | 66.56 | 60 B | 0.80 | 1.22 | 54.6 K | 3.63 M |
| SBGSY | Schneider Electric S.E | 36.25 | 154.27 B | 0.55 | 1.54 | 98.7 K | 3.58 M |
| PROSY | Prosus N.V | 6.56 | 86 B | 0.05 | 0.77 | 542.2 K | 3.56 M |
| CMPGY | Compass Group PLC | 26.04 | 59.02 B | 0.23 | 0.89 | 132.7 K | 3.46 M |
| VWAPY | Volkswagen AG | 11.85 | 39.95 B | 0.1375 | 1.17 | 288.82 K | 3.42 M |
| NPSNY | Naspers Limited | 37.12 | 32.5 B | 0.74 | 2.03 | 91 K | 3.38 M |
| ASMIY | ASM International NV | 507.14 | 37.46 B | 9.18 | 1.84 | 6.6 K | 3.35 M |
| MBGYY | Mercedes-Benz Group AG | 15.94 | 45.22 B | 0.27 | 1.72 | 193.2 K | 3.08 M |
| SFTBY | SoftBank Group Corp | 20.20 | 148.75 B | 0.15 | 0.75 | 147.1 K | 2.97 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.43 | 67.44 B | 0.337 | 1.97 | 166.3 K | 2.9 M |
| AFFU | Affluence Corporation | 9.25 | 34.38 K | 0.625 | 7.25 | 310.6 K | 2.87 M |
| NGLOY | Anglo American plc | 13.93 | 55.87 B | 0.49 | 3.65 | 197.6 K | 2.75 M |
| DBSDY | DBS Group Holdings Ltd | 97.23 | 158.71 B | 0.77 | 0.8 | 28.1 K | 2.73 M |
| GTBIF | Green Thumb Industries Inc | 9.67 | 1.46 B | 0.54 | 5.91 | 269.99 K | 2.61 M |
| HEINY | Heineken N.V | 45.51 | 51.66 B | 0.24 | 0.53 | 57.3 K | 2.61 M |
| DTEGY | Deutsche Telekom AG | 23.48 | 145.09 B | 0.22 | 0.95 | 107.3 K | 2.52 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.21 | 250.47 B | 0.10 | 1.23 | 300.8 K | 2.47 M |
| CSLLY | CSL Limited | 84.39 | 67.3 B | 0.75 | 0.9 | 28.8 K | 2.43 M |
| DSDVY | DSV Panalpina A/S | 79.38 | 52.68 B | 1.36 | 1.74 | 30 K | 2.38 M |
| DKILY | Daikin IndustriesLtd | 15.76 | 36.99 B | 0.11 | 0.7 | 149.5 K | 2.36 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.50 | 47.63 B | 0.08 | 1.08 | 313.3 K | 2.35 M |
| LZAGY | Lonza Group Ltd | 40.11 | 57.85 B | 0.23 | 0.58 | 58.5 K | 2.35 M |
| KMTUY | Komatsu Ltd | 25.59 | 35.46 B | 1.08 | 4.41 | 90.2 K | 2.31 M |
| VWDRY | Vestas Wind Systems A/S | 8.65 | 29.59 B | 0.28 | 3.35 | 265.6 K | 2.3 M |
| CABGY | Carlsberg A/S | 24.75 | 20.41 B | 0.33 | 1.35 | 90.1 K | 2.23 M |
| XIACY | Xiaomi Corporation | 10.285 | 96.5 B | 0.345 | 3.47 | 216.03 K | 2.22 M |
| NNGRY | NN Group N.V | 17.45 | 23.5 B | 0.17 | 0.98 | 126.8 K | 2.21 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.16 | 84.52 B | 0.68 | 2.39 | 75.1 K | 2.19 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.23 | 31.22 B | 0.26 | 1.37 | 111.8 K | 2.15 M |
| ANCTF | Alimentation Couche-Tard Inc | 57.24 | 55.11 B | 0.472 | 0.83 | 37.1 K | 2.12 M |
| CFRUY | Compagnie Financière Richemont SA | 12.65 | 125.08 B | 0.29 | 2.35 | 166.2 K | 2.1 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.63 | 34.29 B | 0.55 | 2.11 | 77.9 K | 2.07 M |
| AMADY | Amadeus IT Group S.A | 68.19 | 28.24 B | 1.35 | 2.02 | 29 K | 1.98 M |
| GWLIF | Great-West Lifeco Inc | 31.21 | 60.49 B | 0.35 | 1.13 | 63 K | 1.97 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.63 | 155.99 B | 1.62 | 3.45 | 40 K | 1.95 M |
| KUBTY | Kubota Corporation | 71.70 | 19.28 B | 2.31 | 3.33 | 26.7 K | 1.91 M |
| SMCAY | SMC Corporation | 25.06 | 24.72 B | 0.20 | 0.8 | 76.2 K | 1.91 M |
| IBDRY | Iberdrola S.A | 48.38 | 170.12 B | 0.53 | 1.11 | 37.8 K | 1.83 M |
| LICT | LICT Corporation | 18000.00 | 186.62 M | 100.00 | 0.56 | 100 | 1.8 M |
| DNBBY | DNB Bank ASA | 18.74 | 49.39 B | 0.39 | 2.13 | 95.6 K | 1.79 M |
| EVVTY | Evolution AB (publ) | 101.29 | 15.69 B | 1.85 | 1.86 | 17.6 K | 1.78 M |
| ALIZY | Allianz SE | 24.89 | 195.69 B | 0.41 | 1.67 | 71.3 K | 1.77 M |
| ATEYY | Advantest Corporation | 31.55 | 155.97 B | 0.22 | 0.7 | 56.2 K | 1.77 M |
| NEXNY | Nexans S.A | 39.50 | 5.86 B | 1.511 | 3.98 | 44.72 K | 1.77 M |
| CURLF | Curaleaf Holdings Inc | 3.63 | 2.69 B | 0.25 | 7.4 | 481.1 K | 1.75 M |
| PRNDY | Pernod Ricard SA | 36.50 | 19.98 B | 0.32 | 0.88 | 47.4 K | 1.73 M |
| EDPFY | EDP - Energias de Portugal S.A | 46.95 | 23.26 B | 0.39 | 0.84 | 36.8 K | 1.73 M |
| SKHSY | Sekisui House Ltd | 20.37 | 14.56 B | 0.30 | 1.49 | 84.6 K | 1.72 M |
| VLKPF | Volkswagen AG | 118.50 | 44.41 B | 0.68 | 0.58 | 14.2 K | 1.68 M |
| FJTSY | Fujitsu Limited | 27.53 | 37.9 B | 0.86 | 3.22 | 60.2 K | 1.66 M |
| IVPAF | Ivanhoe Mines Ltd | 8.05 | 8.56 B | 0.25 | 3.21 | 205.5 K | 1.65 M |
| IDEXY | Industria de Diseño Textil S.A | 19.48 | 209.33 B | 0.36 | 1.88 | 83.1 K | 1.62 M |
| XYIGY | Xinyi Glass Holdings Limited | 24.20 | 4.59 B | 0.23 | 0.96 | 66.7 K | 1.61 M |
| FUJIY | FUJIFILM Holdings Corporation | 59.39 | 26.02 B | 1.89 | 3.29 | 27.1 K | 1.61 M |
| FSUGY | Fortescue Metals Group Limited | 32.93 | 31.08 B | 0.45 | 1.39 | 46.9 K | 1.54 M |
| AXAHY | AXA SA | 30.99 | 103.33 B | 0.57 | 1.87 | 48.6 K | 1.51 M |
| ADDYY | adidas AG | 98.15 | 33.54 B | 2.16 | 2.25 | 14.7 K | 1.44 M |
| SAPGF | SAP SE | 149.50 | 279.61 B | 1.49 | 1.01 | 9.6 K | 1.44 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.22 | 74.09 B | 0.56 | 1.66 | 39.7 K | 1.36 M |
| BIREF | Birchcliff Energy Ltd | 5.03 | 1.34 B | 0.20 | 4.14 | 266.3 K | 1.34 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.07 | 0.22 | 2.8 | 68.53 M | 553.03 M | |
| TOI | Topicus.com Inc | 92.6853 | 2.8345 | 3.15 | 41.6 K | 3.86 M | |
| CAMB | Cambria Gold Mines Inc. | 20.75 | 0.25 | 1.22 | 143.64 K | 2.98 M | |
| SGML | Sigma Lithium Corporation | 41.55 | 4.57 | 12.36 | 25 K | 1.04 M | |
| LMN | Lumine Group Inc. | 21.98 | 0.98 | 4.67 | 38.5 K | 846.23 K | |
| SLI | Standard Lithium Ltd | 3.49 | 0.05 | 1.45 | 113.5 K | 396.12 K | |
| GBU | Gabriel Resources Ltd | 4.20 | 0.20 | 5 | 8.5 K | 35.7 K | |
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 3.48 K | 20.88 K |
| OGG | Osisko Gold Group Inc. | 4.00 | 0.12 | 3.09 | 3.7 K | 14.8 K | |
| MET | Metalore Resources Limited | 3.44 | 0.44 | 14.67 | 100 | 344 | |
| GRZ | Gold Reserve Inc | 3.15 | 0.15 | 5 | 100 | 315 |