Gainers for 20 December 2023 from 00:00:00 until 23:59:59
Gainers for 20 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.32 | 3.56 B | 0.11 | 1.77 | 9.69 M | 61.23 M |
| GSAT | Globalstar | 25.65 | 10.96 B | 0.30 | 1.18 | 516.79 K | 13.26 M |
| GNS | Genius Group Limited | 8.00 | 22.11 M | 0.11 | 1.39 | 656.61 K | 5.25 M |
| DDC | Ddc Enterprise Limited Cl A | 106.75 | 7.85 M | 7.00 | 7.02 | 9.5 K | 1.01 M |
| CTGO | Contango Ore Inc | 17.15 | 508.97 M | 0.31 | 1.84 | 53.1 K | 910.7 K |
| EP | Empire Petroleum Corp | 10.17 | 85.7 M | 0.67 | 7.05 | 69.8 K | 709.87 K |
| AGIG | AGIG | 18.00 | 39.25 M | 0.30 | 1.69 | 30.53 K | 549.54 K |
| ACU | Acme United Corp | 41.4131 | 271.24 M | 1.3576 | 3.39 | 11.7 K | 484.53 K |
| SCPX | Scorpius Holdings Inc | 57.88 | 36.69 K | 6.28 | 12.17 | 6.79 K | 393.29 K |
| BHM | Bluerock Homes Trust Inc | 13.391 | 82.84 M | 1.2803 | 10.57 | 18.2 K | 243.72 K |
| ELA | Envela Corp | 5.24 | 303.77 M | 0.15 | 2.95 | 41.4 K | 216.94 K |
| SLND | Southland Holdings Inc | 4.92 | 40.83 M | 0.12 | 2.5 | 39.8 K | 195.82 K |
| CIX | Compx International Inc | 19.5655 | 459.11 M | 1.187 | 6.46 | 8.3 K | 162.37 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.4499 | 0.1299 | 0.58 | 5.74 K | 128.95 K | |
| GPUS-PD | Hyperscale Data, Inc. | 15.9737 | 1.1302 | 7.61 | 6.97 K | 111.37 K | |
| NEN | New England Realty Associates | 63.0058 | 156.05 M | 0.9198 | 1.48 | 1.3 K | 81.91 K |
| DIT | Amcon Distributing Company | 186.5387 | 59.44 M | 3.8193 | 2.09 | 400 | 74.62 K |
| MHH | Mastech Holdings Inc | 8.42 | 74.84 M | 0.43 | 5.38 | 7.04 K | 59.26 K |
| ACCS | Access Newswire Inc | 15.44 | 13.7 M | 0.30 | 1.98 | 3.7 K | 57.07 K |
| MXC | Mexco Energy Corp | 9.6982 | 18.78 M | 0.1426 | 1.49 | 5.8 K | 56.25 K |
| PED | Pedevco Corp | 16.56 | 201.24 M | 0.34 | 2.1 | 3.17 K | 52.5 K |
| SER | Serina Therapeutics Inc | 14.2857 | 42.93 M | 1.0714 | 8.11 | 3.66 K | 52.24 K |
| MI | Nft Limited Class A Ordinary Share | 9.00 | 27.41 M | 0.65 | 7.78 | 5.13 K | 46.17 K |
| MYND | Mynd.Ai Inc ADR | 4.18 | 12.46 M | 0.07 | 1.7 | 10.5 K | 43.89 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.0653 | 0.2052 | 0.94 | 1.47 K | 32.5 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 21.1901 | 0.1649 | 0.78 | 1.5 K | 31.79 K | |
| COE | 51Talk Online Education Group | 7.75 | 67.76 M | 0.15 | 1.97 | 3.85 K | 29.84 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.90 | 0.0964 | 0.57 | 1.57 K | 26.55 K | |
| BESS | Bimergen Energy Corporation | 8.40 | 19.94 M | 2.80 | 50 | 2.16 K | 18.12 K |
| OPHC | Optimumbank Hlds | 3.99 | 113.04 M | 0.14 | 3.64 | 4.43 K | 17.7 K |
| AZTR | Azitra Inc | 260.00 | 4.94 M | 4.00 | 1.56 | 56 | 14.56 K |
| STRW | Strawberry Fields REIT Inc | 6.9128 | 739.27 M | 0.1876 | 2.79 | 1.5 K | 10.35 K |
| INLX | Intellinetics Inc | 5.07 | 18.45 M | 0.19 | 3.89 | 1.9 K | 9.63 K |
| ELLO | Ellomay Capital Ltd | 15.19 | 272.9 M | 0.70 | 4.83 | 429 | 6.52 K |
| YCBD | Cbdmd Inc | 5.28 | 4.55 M | 0.1016 | 1.96 | 1.06 K | 5.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.9956 | 13.11 B | 2.2393 | 17.55 | 322 | 4.83 K |
| REED | Reed's, Inc. | 11.22 | 11.98 M | 0.96 | 9.36 | 423 | 4.75 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.50 | 0.3002 | 9.38 | 968 | 3.39 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 124.375 | 0.6562 | 0.53 | 522.15 K | 64.94 M | |
| T | Crude Oil WTI | 74.22 | 619.76 B | 0.78 | 1.06 | 273.36 K | 20.29 M |
| CL | Crude Oil | 74.22 | 0.78 | 1.06 | 273.36 K | 20.29 M | |
| BZ | Brent Crude | 79.70 | 0.47 | 0.59 | 241.81 K | 19.27 M | |
| FC | Feeder Cattle | 225.75 | 2.55 | 1.14 | 5.17 K | 1.17 M | |
| SI | Silver | 24.631 | 1.08 B | 0.31 | 1.27 | 46.98 K | 1.16 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1074.00 | 9.00 | 0.85 | 34 | 36.52 K | |
| RU | Rubber | 238.00 | 5.60 | 2.41 | 2 | 476 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 137.206 | 3.55 T | 1.6762 | 1.24 | 49.11 M | 6.74 B |
| GOOG | Alphabet Inc Class C | 138.5227 | 3.53 T | 1.5473 | 1.13 | 33.51 M | 4.64 B |
| MARA | Marathon Digital Holdings | 22.10 | 2.65 B | 0.13 | 0.59 | 117.24 M | 2.59 B |
| TEAM | Atlassian | 237.60 | 48.07 B | 4.53 | 1.94 | 2.59 M | 614.76 M |
| DLTR | Dollar Tree Inc | 134.41 | 27.58 B | 0.81 | 0.61 | 3.82 M | 513.87 M |
| CLSK | Cleanspark Inc | 10.49 | 1.75 B | 0.06 | 0.58 | 33.85 M | 355.13 M |
| SAIA | Saia Inc | 436.54 | 9.62 B | 8.50 | 1.99 | 475.25 K | 207.47 M |
| FDS | FactSet Research Systems Inc | 440.7048 | 12.07 B | 3.5757 | 0.82 | 435.36 K | 191.87 M |
| LQDA | Liquidia Corp | 10.70 | 4.24 B | 2.815 | 35.7 | 15.65 M | 167.43 M |
| VTRS | Viatris Inc | 9.4712 | 22.07 B | 0.0544 | 0.58 | 13.04 M | 123.52 M |
| WIX | Wix.com Ltd | 119.87 | 4.7 B | 1.08 | 0.91 | 916.71 K | 109.89 M |
| RUSHA | Rush Entpr Cl A | 45.3312 | 5.41 B | 2.7253 | 6.4 | 1.96 M | 88.85 M |
| CIFR | Cipher Mining Inc | 3.83 | 2.7 B | 0.24 | 6.69 | 22.68 M | 86.87 M |
| IRTC | Irhythm Technologies Inc | 105.48 | 4.42 B | 0.63 | 0.6 | 746.14 K | 78.7 M |
| SGML | Sigma Lithium Corporation | 31.67 | 632.63 M | 1.30 | 4.28 | 2.4 M | 76.15 M |
| BTBT | Bit Digital Inc | 3.31 | 300.88 M | 0.03 | 0.91 | 17.54 M | 58.06 M |
| ODD | Oddity Tech Ltd Cl A | 46.87 | 994.91 M | 2.78 | 6.31 | 1.18 M | 55.11 M |
| HIVE | Hive Blockchain Technologies Ltd | 4.16 | 499.18 M | 0.33 | 8.62 | 12.37 M | 51.47 M |
| PAGP | Plains Gp Holdings LP | 13.3514 | 6.27 B | 0.076 | 0.57 | 2.9 M | 38.66 M |
| DRK | DarkHorse Technologies Inc. | 25.70 | 18.2 M | 6.20 | 31.79 | 1.5 M | 38.46 M |
| ANY | Sphere 3D Corp | 25.70 | 32.19 M | 6.20 | 31.79 | 1.5 M | 38.46 M |
| ARCB | Arcbest Corp | 115.9097 | 3.11 B | 0.9486 | 0.83 | 323.52 K | 37.5 M |
| HLIT | Harmonic Inc | 11.89 | 1.11 B | 0.44 | 3.84 | 3.08 M | 36.65 M |
| IBRX | Immunitybio Inc | 4.53 | 9.46 B | 0.27 | 6.34 | 8.06 M | 36.49 M |
| DFH | Dream Finders Homes Inc Cl A | 35.35 | 1.16 B | 0.72 | 2.08 | 998.5 K | 35.3 M |
| TARS | Tarsus Pharmaceuticals Inc | 20.01 | 3.23 B | 0.86 | 4.49 | 1.66 M | 33.27 M |
| MMSI | Merit Medical Sys | 71.67 | 5.41 B | 0.64 | 0.9 | 463.14 K | 33.19 M |
| STRL | Sterling Constructio | 81.30 | 8.65 B | 0.72 | 0.89 | 395.71 K | 32.17 M |
| LOPE | Grand Canyon Educati | 140.39 | 3.93 B | 1.62 | 1.17 | 211.19 K | 29.65 M |
| RDHL | Redhill Biophrma ADR | 35.00 | 3.75 M | 2.00 | 6.06 | 819.53 K | 28.68 M |
| GLNG | Golar Lng Ltd | 20.933 | 4.58 B | 0.1777 | 0.86 | 1.35 M | 28.18 M |
| LGIH | LGI Homes Inc | 129.28 | 1.14 B | 0.73 | 0.57 | 216.6 K | 28 M |
| XMTR | Xometry Inc Cl A | 31.96 | 6.51 B | 1.31 | 4.27 | 833.9 K | 26.65 M |
| PCT | Purecycle Technologies Inc | 3.68 | 560.52 M | 0.15 | 4.25 | 6.64 M | 24.45 M |
| GGAL | Grupo Fin Galicia ADR | 15.7108 | 5.24 B | 0.6998 | 4.66 | 1.54 M | 24.21 M |
| PCRX | Pacira Pharm Inc | 32.21 | 1.45 B | 0.74 | 2.35 | 751.09 K | 24.19 M |
| NMRK | Newmark Group Inc Cl A | 9.9949 | 3.02 B | 0.1273 | 1.29 | 2.3 M | 22.99 M |
| LBTYK | Liberty Global Ord C | 9.0465 | 3.19 B | 0.1256 | 1.41 | 2.29 M | 20.75 M |
| LBTYA | Liberty Global Ord A | 8.4792 | 3.27 B | 0.1751 | 2.11 | 2.35 M | 19.91 M |
| ACON | Aclarion Inc | 50507.2813 | 5.02 M | 8538.4805 | 20.34 | 360 | 18.18 M |
| VRTS | Virtus Inv Partners | 209.7417 | 853.6 M | 8.2428 | 4.09 | 78.3 K | 16.42 M |
| COGT | Cogent Biosciences Inc | 5.16 | 5.46 B | 0.10 | 1.98 | 3.16 M | 16.29 M |
| THRM | Gentherm Inc | 50.95 | 1.69 B | 0.26 | 0.51 | 316.61 K | 16.13 M |
| SIBN | Si-Bone Inc | 20.45 | 1.12 B | 0.47 | 2.35 | 787.57 K | 16.11 M |
| NUTX | Nutex Health Inc | 27.00 | 1.41 B | 0.15 | 0.56 | 574.03 K | 15.5 M |
| BCYC | Bicycle Therapeutics Plc ADR | 18.08 | 260.75 M | 0.27 | 1.52 | 856.7 K | 15.49 M |
| NBTB | NBT Bancorp Inc | 39.0912 | 2.8 B | 0.381 | 0.98 | 395.94 K | 15.48 M |
| SRAD | Sportradar Group Ag Cl A | 10.95 | 4.29 B | 0.18 | 1.67 | 1.36 M | 14.91 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 8.18 | 1.77 B | 0.34 | 4.34 | 1.79 M | 14.64 M |
| MGNX | Macrogenics | 9.83 | 147.15 M | 0.60 | 6.5 | 1.46 M | 14.37 M |
| HURN | Huron Consulting | 99.94 | 2.75 B | 0.77 | 0.78 | 139.07 K | 13.9 M |
| GSAT | Globalstar, Inc. Common Stock | 25.65 | 0.30 | 1.18 | 516.79 K | 13.26 M | |
| PASG | Passage Bio Inc | 16.30 | 11.29 M | 1.12 | 7.38 | 811.09 K | 13.22 M |
| SKIN | The Beauty Health CO | 3.18 | 71.99 M | 0.02 | 0.63 | 4 M | 12.71 M |
| METC | Ramaco Resources Inc | 13.9551 | 444.51 M | 0.103 | 0.74 | 899.13 K | 12.55 M |
| SCHL | Scholastic Cp | 35.3052 | 706.74 M | 0.4867 | 1.4 | 348.86 K | 12.32 M |
| TRMD | Torm Plc Cl A | 22.0685 | 3.87 B | 0.162 | 0.74 | 546 K | 12.05 M |
| STEP | Stepstone Group Inc Cl A | 28.7432 | 5.99 B | 0.2276 | 0.8 | 416.2 K | 11.96 M |
| OSW | Onespaworld Holdings Ltd | 13.4346 | 3.18 B | 0.1378 | 1.04 | 882.68 K | 11.86 M |
| IEP | Icahn Enterprises | 9.6283 | 3.8 B | 0.0734 | 0.77 | 1.17 M | 11.22 M |
| ZVZZT | NASDAQ TEST STOCK | 13.36 | 2.355 | 21.4 | 770.23 K | 10.29 M | |
| WKHS | Workhorse Group | 1110.00 | 36.17 M | 60.00 | 5.71 | 9.15 K | 10.16 M |
| EBON | Ebang International Holdings Inc Cl A | 12.48 | 11.21 M | 4.051 | 48.06 | 813.2 K | 10.15 M |
| AUTL | Autolus Therapeutics Plc ADR | 5.50 | 367.3 M | 0.30 | 5.77 | 1.79 M | 9.85 M |
| GTX | Garrett Motion Inc | 8.1303 | 3.65 B | 0.1852 | 2.33 | 1.21 M | 9.84 M |
| BWIN | The Baldwin Insurance Group Inc | 23.15 | 4.52 B | 0.17 | 0.74 | 421.2 K | 9.75 M |
| SFWL | Shengfeng Development Limited Class A Ordinary Shares | 3.63 | 21.45 M | 0.35 | 10.67 | 2.53 M | 9.17 M |
| VVOS | Vivos Therapeutics Inc | 12.14 | 3.73 M | 1.26 | 11.58 | 693.3 K | 8.42 M |
| LFMD | LifeMD Inc | 8.00 | 118.23 M | 0.10 | 1.27 | 1.02 M | 8.14 M |
| DOO | BRP Inc. | 60.634 | 0.4868 | 0.81 | 125 K | 7.58 M | |
| NXTT | Next Technology Holding Inc | 686.00 | 7.36 M | 16.00 | 2.39 | 10.44 K | 7.16 M |
| TTOO | T2 Biosystems CS | 5.30 | 22.44 K | 0.49 | 10.19 | 1.33 M | 7.05 M |
| FWRG | First Watch Restaurant Group Inc | 19.73 | 833.12 M | 0.19 | 0.97 | 347 K | 6.85 M |
| OPRX | Optimizerx Corp | 14.03 | 184.97 M | 1.30 | 10.21 | 485.29 K | 6.81 M |
| ISPR | Ispire Technology Inc. Common Stock | 13.71 | 86.63 M | 1.46 | 11.92 | 493.4 K | 6.76 M |
| SERA | Sera Prognostics Inc Cl A | 6.85 | 79.49 M | 1.00 | 17.09 | 979.62 K | 6.71 M |
| SLP | Simulations Plus Inc | 43.2509 | 374.16 M | 0.2887 | 0.67 | 152.7 K | 6.6 M |
| PRDO | Perdoceo Education Corp | 16.6786 | 1.88 B | 0.1912 | 1.16 | 364 K | 6.07 M |
| VRCA | Verrica Pharmaceuticals Inc | 56.30 | 59.35 M | 0.70 | 1.26 | 96.72 K | 5.45 M |
| XAIR | Beyond Air Inc | 38.20 | 2.29 M | 4.20 | 12.35 | 142 K | 5.42 M |
| DRCT | Direct Digital Holdings Inc Cl A | 624.80 | 105.16 K | 52.80 | 9.23 | 8.57 K | 5.36 M |
| DCGO | Docgo Inc. | 5.32 | 25.79 M | 0.07 | 1.33 | 963.4 K | 5.13 M |
| IMXI | International Money Express Inc | 22.02 | 251.06 M | 0.28 | 1.29 | 209.66 K | 4.62 M |
| WFC-PD | Wells Fargo & Company | 18.10 | 0.13 | 0.72 | 235.08 K | 4.25 M | |
| RUSHB | Rush Entpr Cl B | 48.1429 | 7.24 B | 2.0641 | 4.48 | 81.68 K | 3.93 M |
| BAC-PQ | Bank of America Corporation | 16.4877 | 0.1668 | 1.02 | 231.49 K | 3.82 M | |
| LQDT | Liquidity Services | 17.34 | 1.47 B | 0.12 | 0.7 | 216.8 K | 3.76 M |
| GYRE | Gyre Therapeutics Inc | 28.70 | 470.27 M | 2.81 | 10.85 | 121.7 K | 3.49 M |
| IVVD | Invivyd Inc | 3.405 | 186.66 M | 0.085 | 2.56 | 1.03 M | 3.49 M |
| CVRX | Cvrx Inc | 23.85 | 42.09 M | 0.22 | 0.93 | 137.1 K | 3.27 M |
| BFC | Bank First National Corp [Wisconsin] | 81.984 | 1.66 B | 0.5686 | 0.7 | 36.93 K | 3.03 M |
| CVLG | Covenant Logistics Group Inc | 21.8297 | 859.8 M | 0.2784 | 1.29 | 134.97 K | 2.95 M |
| LEGH | Legacy Housing Corp | 24.74 | 755.82 M | 0.30 | 1.23 | 117.28 K | 2.9 M |
| BGDE | Big Digital Energy, Inc. | 37.00 | 16.92 M | 7.80 | 26.71 | 78.2 K | 2.89 M |
| ARBK | Argo Blockchain Plc ADR | 464.40 | 22.9 M | 34.56 | 8.04 | 6.19 K | 2.87 M |
| NCTY | The9 Ltd ADR | 9.50 | 38.72 M | 1.71 | 21.95 | 298.9 K | 2.84 M |
| IBCP | Independent Bk Cp | 24.4382 | 822.53 M | 0.3344 | 1.39 | 115.03 K | 2.81 M |
| QXO | Qxo Inc | 67.9139 | 13.13 B | 4.0655 | 6.37 | 40.6 K | 2.76 M |
| OPRT | Oportun Financial Corp | 3.39 | 598.29 M | 0.15 | 4.63 | 811.5 K | 2.75 M |
| IMMX | Immix Biopharma Inc | 6.71 | 660.74 M | 0.10 | 1.51 | 363.6 K | 2.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVS | CVS Corp | 69.9045 | 102.27 B | 0.8869 | 1.29 | 13.11 M | 916.59 M |
| CI | Cigna Corp | 283.6419 | 80.7 B | 1.4669 | 0.52 | 2.11 M | 597.21 M |
| NVO | Novo Nordisk A/S ADR | 101.31 | 186.04 B | 1.32 | 1.32 | 4.78 M | 484.26 M |
| JCI | Johnson Controls Intl | 52.6225 | 85.12 B | 0.5675 | 1.09 | 8.37 M | 440.19 M |
| BURL | Burlington Stores Inc | 188.64 | 16.23 B | 2.00 | 1.07 | 2.04 M | 385.66 M |
| FDS | FactSet Research Systems Inc | 440.7048 | 3.5757 | 0.82 | 435.36 K | 191.87 M | |
| ALLE | Allegion Plc | 116.7319 | 16.39 B | 0.9878 | 0.85 | 1.63 M | 190.76 M |
| TTC | Toro Company | 92.9144 | 10.18 B | 7.6274 | 8.94 | 1.9 M | 176.09 M |
| TREX | Trex Company | 81.56 | 5.82 B | 0.64 | 0.79 | 1.41 M | 115.19 M |
| FOUR | Shift4 Payments Inc | 74.00 | 3.54 B | 0.50 | 0.68 | 1.37 M | 101.08 M |
| PLNT | Planet Fitness | 71.89 | 4.35 B | 0.78 | 1.1 | 1.32 M | 94.83 M |
| BCS | Barclays Plc ADR | 7.068 | 78.8 B | 0.0461 | 0.66 | 12.67 M | 89.58 M |
| ENS | Enersys Inc | 97.1622 | 5.63 B | 2.3901 | 2.52 | 827.9 K | 80.44 M |
| ACI | Albertsons Companies Inc Cl A | 21.171 | 6.67 B | 0.1302 | 0.62 | 3.71 M | 78.45 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.929 | 7.31 B | 0.7916 | 6.03 | 5.48 M | 76.32 M |
| SUN | Sunoco LP | 50.4415 | 12.18 B | 0.6646 | 1.34 | 1.49 M | 74.93 M |
| ESI | Element Solutions Inc | 22.0454 | 8.15 B | 0.457 | 2.12 | 3.35 M | 73.81 M |
| ATI | Allegheny Technologies Inc | 44.57 | 24.39 B | 0.36 | 0.81 | 1.57 M | 69.82 M |
| VYX | NCR Voyix Corporation | 16.34 | 1.3 B | 0.09 | 0.55 | 3.74 M | 61.17 M |
| YPF | Ypf Sociedad Anonima ADR | 17.70 | 16.31 B | 0.38 | 2.19 | 3.42 M | 60.61 M |
| YELP | Yelp Inc | 47.60 | 1.2 B | 0.78 | 1.67 | 1.27 M | 60.44 M |
| PEB | Pebblebrook Hotel Trust | 15.3169 | 2.51 B | 0.129 | 0.85 | 3.88 M | 59.38 M |
| ZIM | Zim Integrated Shipping Services Ltd | 5.871 | 3.42 B | 0.2112 | 3.73 | 10.08 M | 59.17 M |
| COMP | Compass Inc Cl A | 3.08 | 7.71 B | 0.04 | 1.32 | 16.66 M | 51.32 M |
| DEI | Douglas Emmett | 13.2316 | 2.13 B | 0.0784 | 0.6 | 3.18 M | 42.04 M |
| HMC | Honda Motor Company ADR | 27.8595 | 45.7 B | 0.1651 | 0.6 | 1.48 M | 41.34 M |
| R | Ryder System | 109.5478 | 10.82 B | 1.5539 | 1.44 | 370.2 K | 40.55 M |
| HPP | Hudson Pacific Properties | 61.5265 | 573.08 M | 1.0999 | 1.82 | 606.69 K | 37.33 M |
| RLI | Rli Corp | 62.7338 | 6.32 B | 0.5045 | 0.81 | 569.2 K | 35.71 M |
| DFH | Dream Finders Homes Inc Cl A | 35.35 | 0.72 | 2.08 | 998.5 K | 35.3 M | |
| SPH | Suburban Propane Partners LP | 15.289 | 1.15 B | 0.7434 | 5.11 | 2.11 M | 32.19 M |
| KVYO | Klaviyo Inc Series A | 28.53 | 6.39 B | 1.19 | 4.35 | 1.02 M | 29.08 M |
| CDP | Copt Defense Properties | 22.6941 | 3.84 B | 0.1793 | 0.8 | 1.24 M | 28.24 M |
| SHO | Sunstone Hotel Investors | 9.8107 | 2.42 B | 0.0547 | 0.56 | 2.76 M | 27.06 M |
| SPHR | Sphere Entertainment Co. | 34.44 | 3.91 B | 0.25 | 0.73 | 777 K | 26.76 M |
| EPAC | Actuant Corp | 30.8605 | 2.18 B | 0.6387 | 2.11 | 841.03 K | 25.95 M |
| USAC | USA Compression Partners LP | 20.0763 | 3.54 B | 0.1373 | 0.69 | 1.24 M | 24.98 M |
| ESRT | Empire State Realty Trust Inc | 9.4127 | 1.61 B | 0.1443 | 1.56 | 2.65 M | 24.9 M |
| JBI | Janus International Group Inc | 12.28 | 682.18 M | 0.10 | 0.82 | 1.89 M | 23.18 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 31.13 | 6.86 B | 0.16 | 0.52 | 702.5 K | 21.87 M |
| WRBY | Warby Parker Inc Cl A | 12.65 | 2.63 B | 0.20 | 1.61 | 1.61 M | 20.42 M |
| ATHM | Autohome Inc ADR | 23.0615 | 2.59 B | 0.1667 | 0.73 | 872.4 K | 20.12 M |
| VRTS | Virtus Investment Partners | 234.0632 | 9.1986 | 4.09 | 78.3 K | 18.33 M | |
| HNI | Hon Industries Inc | 39.3478 | 3.55 B | 0.3651 | 0.94 | 460.5 K | 18.12 M |
| FCPT | Four Corners Property Trust IN | 21.9274 | 2.6 B | 0.1742 | 0.8 | 796.93 K | 17.47 M |
| OSCR | Oscar Health Inc Cl A | 8.06 | 10.86 B | 0.05 | 0.62 | 1.99 M | 16.05 M |
| BZH | Beazer Homes USA | 33.02 | 893.23 M | 0.22 | 0.67 | 486.12 K | 16.05 M |
| BMA | Banco Macro S.A. ADR | 24.6943 | 3.83 B | 1.3028 | 5.57 | 598 K | 14.77 M |
| IVR | Invesco Mortgage Capital Inc | 5.8365 | 601.68 M | 0.0384 | 0.66 | 2.37 M | 13.82 M |
| SVV | Savers Value Village Inc | 16.24 | 1.54 B | 0.54 | 3.44 | 842.7 K | 13.69 M |
| XPOF | Xponential Fitness Inc Cl A | 12.05 | 224.31 M | 0.12 | 1.01 | 1.01 M | 12.13 M |
| USPH | U.S. Physical Therapy | 88.6681 | 1.33 B | 0.61 | 0.69 | 133.9 K | 11.87 M |
| MATV | Mativ Holdings Inc | 13.367 | 667.8 M | 0.2202 | 1.67 | 827 K | 11.05 M |
| NMR | Nomura Holdings Inc ADR | 3.9963 | 28.61 B | 0.0451 | 1.14 | 1.89 M | 7.56 M |
| SUPV | Grupo Supervielle S.A. ADR | 3.9778 | 556.65 M | 0.3082 | 8.4 | 1.7 M | 6.77 M |
| DBD | Diebold Nixdorf Inc | 28.47 | 1.95 B | 0.66 | 2.37 | 231.2 K | 6.58 M |
| SRG | Seritage Growth Properties | 9.19 | 99.13 M | 0.07 | 0.77 | 715.36 K | 6.57 M |
| SSL | Sasol Ltd ADR | 9.7686 | 9.8 B | 0.0691 | 0.71 | 665.91 K | 6.51 M |
| BBAR | Bbva Banco Frances S.A. | 4.4101 | 2.28 B | 0.2061 | 4.9 | 1.47 M | 6.49 M |
| WFC-PC | Wells Fargo & Company | 18.78 | 106.59 B | 0.15 | 0.81 | 341.61 K | 6.42 M |
| WFC-P-C | WFC-P-C | 18.78 | 0.15 | 0.81 | 341.61 K | 6.42 M | |
| BSM | Black Stone Minerals LP | 12.9823 | 3.09 B | 0.0782 | 0.61 | 489 K | 6.35 M |
| NABL | N-Able Inc | 12.70 | 957.75 M | 0.08 | 0.63 | 491.8 K | 6.25 M |
| MX | Magnachip Semiconductor Corp | 7.54 | 179.67 M | 0.25 | 3.43 | 818.49 K | 6.17 M |
| AGX | Argan Inc | 45.1192 | 4.08 B | 0.6216 | 1.4 | 131.5 K | 5.93 M |
| GEL | Genesis Energy LP | 11.0437 | 1.62 B | 0.1619 | 1.49 | 531.7 K | 5.87 M |
| SOS | Sos Ltd ADR | 68.55 | 4 M | 9.60 | 16.28 | 84.77 K | 5.81 M |
| MBI | MBIA Inc | 6.0722 | 230.59 M | 0.2094 | 3.57 | 929.3 K | 5.64 M |
| SLAIY | SOLAI Limited | 37.31 | 1.22 M | 2.38 | 6.81 | 149.16 K | 5.57 M |
| USB-PA | U.S. Bancorp PERP PFD SER A | 860.00 | 9.00 | 1.06 | 6.32 K | 5.44 M | |
| USB-P-A | U.S. Bancorp Depositary Shares Series A | 860.00 | 9.00 | 1.06 | 6.32 K | 5.44 M | |
| WMK | Weis Markets | 61.658 | 2.09 B | 0.5528 | 0.9 | 82.66 K | 5.1 M |
| BANC-P-F | BANC-P-F | 24.28 | 0.47 | 1.97 | 198.27 K | 4.81 M | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.2966 | 4.12 B | 0.0944 | 2.25 | 1.11 M | 4.78 M |
| UVE | Universal Insurance Holdings Inc | 15.3693 | 1.36 B | 0.1592 | 1.05 | 292.15 K | 4.49 M |
| LDI | Loandepot Inc Cl A | 3.30 | 301.86 M | 0.10 | 3.12 | 1.34 M | 4.41 M |
| WFC-P-D | WFC-P-D | 18.10 | 0.13 | 0.72 | 235.08 K | 4.25 M | |
| BANC-PF | Banc of California Inc. | 20.298 | 0.3929 | 1.97 | 198.27 K | 4.02 M | |
| WFC-PD | Wells Fargo & Company | 17.1182 | 0.123 | 0.72 | 235.08 K | 4.02 M | |
| UP | Wheels Up Experience Inc | 44.80 | 111.37 M | 1.00 | 2.28 | 83.23 K | 3.73 M |
| BAC-P-N | BAC-P-N | 21.85 | 0.19 | 0.88 | 166.88 K | 3.65 M | |
| GRND | Grindr Inc | 8.26 | 2.44 B | 0.10 | 1.23 | 437.8 K | 3.62 M |
| USB-PP | U.S. Bancorp | 23.40 | 71.44 B | 0.31 | 1.34 | 143.58 K | 3.36 M |
| BAC-P-O | BAC-P-O | 19.55 | 0.15 | 0.77 | 171.21 K | 3.35 M | |
| BAC-PN | Bank of America Corporation | 19.1702 | 0.1667 | 0.88 | 166.88 K | 3.2 M | |
| SRI | Stoneridge Inc | 19.10 | 163.44 M | 0.28 | 1.49 | 167.43 K | 3.2 M |
| CVLG | Covenant Logistics Group Inc | 21.8297 | 0.2784 | 1.29 | 134.97 K | 2.95 M | |
| VPG | Vishay Precision Group | 32.45 | 657.63 M | 0.19 | 0.59 | 90.57 K | 2.94 M |
| BAC-PO | Bank of America Corporation | 16.8991 | 0.1297 | 0.77 | 171.21 K | 2.89 M | |
| AMPY | Amplify Energy Corp | 5.98 | 144.27 M | 0.04 | 0.67 | 474.69 K | 2.84 M |
| CBL | Cbl & Associates Properties Inc | 20.0469 | 1.54 B | 0.1002 | 0.5 | 139.4 K | 2.79 M |
| QXO | Qxo Inc | 67.9139 | 4.0655 | 6.37 | 40.6 K | 2.76 M | |
| T-PA | AT&T Inc | 21.03 | 0.17 | 0.81 | 130.46 K | 2.74 M | |
| T-P-A | T-P-A | 21.03 | 0.17 | 0.81 | 130.46 K | 2.74 M | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 14.432 | 3.5 B | 0.2125 | 1.49 | 179.9 K | 2.6 M |
| BAC-P-S | BAC-P-S | 21.10 | 0.23 | 1.1 | 121.7 K | 2.57 M | |
| CLDT | Chatham Lodging Trust REIT | 9.623 | 733.49 M | 0.0722 | 0.76 | 261.6 K | 2.52 M |
| MLR | Miller Industries | 40.4322 | 591.11 M | 0.4626 | 1.16 | 62.1 K | 2.51 M |
| PACK | Ranpak Holdings Corp | 5.36 | 288.24 M | 0.03 | 0.56 | 449.2 K | 2.41 M |
| BAC-PS | Bank of America Corporation | 18.2371 | 0.1988 | 1.1 | 121.7 K | 2.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 56.0085 | 0.3673 | 0.66 | 10.54 M | 590.54 M | |
| CSU | Constellation Software Inc | 3180.7571 | 37.647 | 1.2 | 29.93 K | 95.21 M | |
| RCI-B | Rogers Communications Inc | 56.1259 | 0.4196 | 0.75 | 1.49 M | 83.83 M | |
| L | Loblaw CO | 30.047 | 0.4026 | 1.36 | 2.65 M | 79.53 M | |
| HUT | Hut 8 Corp | 16.26 | 0.15 | 0.93 | 2.24 M | 36.38 M | |
| ATH | Athabasca Oil Corp | 4.11 | 0.06 | 1.48 | 8.55 M | 35.15 M | |
| EMP-A | Empire Company Limited | 32.3981 | 0.505 | 1.58 | 1.03 M | 33.23 M | |
| ATZ | Aritzia Inc | 26.79 | 0.84 | 3.24 | 970.5 K | 26 M | |
| DOO | Brp Inc | 85.7376 | 0.9137 | 1.08 | 285.5 K | 24.48 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.58 | 0.50 | 9.84 | 2.36 M | 13.2 M | |
| PXT | Parex Resources Inc | 20.4445 | 0.4556 | 2.28 | 589.1 K | 12.04 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.3797 | 0.2777 | 1.2 | 491.5 K | 11.49 M | |
| CCA | Cogeco Communications Inc | 48.8443 | 0.597 | 1.24 | 210.47 K | 10.28 M | |
| LB | Laurentian Bank | 22.6023 | 0.2217 | 0.99 | 419.28 K | 9.48 M | |
| AAV | Advantage Oil & Gas Ltd | 8.63 | 0.17 | 2.01 | 728.88 K | 6.29 M | |
| TPZ | Topaz Energy Corp | 17.0159 | 0.2311 | 1.38 | 361.3 K | 6.15 M | |
| ADEN | Adentra Inc | 29.8666 | 0.3162 | 1.07 | 157 K | 4.69 M | |
| MTL | Mullen Group Ltd | 12.0319 | 0.1399 | 1.18 | 337 K | 4.05 M | |
| AIF | Altus Group Ltd | 41.7683 | 0.612 | 1.49 | 60.01 K | 2.51 M | |
| TOY | Spin Master Corp | 32.4171 | 0.2107 | 0.65 | 73.6 K | 2.39 M | |
| NGEX | Ngex Minerals Ltd | 6.4247 | 0.176 | 2.82 | 354.7 K | 2.28 M | |
| FSZ | Fiera Capital Corp | 4.6835 | 0.073 | 1.58 | 440.85 K | 2.06 M | |
| DBM | Doman Building Materials Group Ltd. | 7.0339 | 0.076 | 1.09 | 255.71 K | 1.8 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.5251 | 0.1034 | 0.67 | 114.33 K | 1.77 M | |
| TCW | Trican Well | 3.797 | 0.0549 | 1.47 | 444.18 K | 1.69 M | |
| CGO | Cogeco Inc Sv | 47.7525 | 0.7367 | 1.57 | 30.98 K | 1.48 M | |
| QBTC | The Bitcoin Fund CAD | 58.29 | 1.87 | 3.31 | 24.8 K | 1.45 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.3813 | 0.0759 | 0.57 | 79.56 K | 1.06 M | |
| ARIS | Aris Gold Corporation | 4.39 | 0.06 | 1.39 | 236.6 K | 1.04 M | |
| FTS-PG | Fortis Inc Pref G | 16.6692 | 0.1692 | 1.03 | 60.79 K | 1.01 M | |
| THNC | Thinkific Labs Inc | 3.26 | 0.16 | 5.16 | 271.5 K | 885.09 K | |
| XAU | Goldmoney Inc | 7.87 | 0.08 | 1.03 | 102.1 K | 803.53 K | |
| CMG | Computer Modelling Group Ltd | 9.2541 | 0.1349 | 1.48 | 79.9 K | 739.4 K | |
| GUD | Knight Therapeutics Inc | 5.19 | 0.04 | 0.78 | 117.4 K | 609.31 K | |
| AOV | Amotiv Limited | 5.19 | 0.04 | 0.78 | 117.4 K | 609.29 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.2343 | 0.0862 | 0.5 | 32.21 K | 555.08 K | |
| DRX | Adf Group Inc Sv | 6.8777 | 0.0692 | 1.02 | 79.8 K | 548.84 K | |
| ET | Evertz Technologies Ltd | 10.4174 | 0.2641 | 2.6 | 38.4 K | 400.03 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.8878 | 0.0328 | 0.85 | 97.2 K | 377.89 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 14.0948 | 0.1512 | 1.08 | 26.51 K | 373.67 K | |
| QBTC-U | The Bitcoin Fund Class A | 43.57 | 1.30 | 3.08 | 8.43 K | 367.34 K | |
| MRC | Morguard Corp | 102.2073 | 0.6606 | 0.65 | 3.18 K | 325.12 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.4512 | 0.05 | 0.53 | 30.64 K | 289.54 K | |
| VBNK | Versabank | 13.5941 | 0.1478 | 1.1 | 21 K | 285.48 K | |
| MEQ | Mainstreet Eq J | 149.0167 | 3.6215 | 2.49 | 1.9 K | 283.13 K | |
| VHI | Vitalhub Corp | 4.35 | 0.21 | 5.07 | 59.7 K | 259.69 K | |
| RAY | Stingray Group Inc. | 5.0878 | 0.0371 | 0.73 | 46.6 K | 237.09 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.9182 | 0.1029 | 1.05 | 22.81 K | 226.26 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.027 | 0.2483 | 1.48 | 13.06 K | 222.37 K | |
| TWM | Tidewater Midstream and Infras Ltd | 396.00 | 4.00 | 1.02 | 530 | 209.88 K | |
| NOU | Nouveau Monde Graphite Inc | 3.50 | 0.02 | 0.57 | 56.6 K | 198.1 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.2201 | 0.2731 | 1.71 | 12.03 K | 195.05 K | |
| EVT | Economic Investment | 9.7154 | 0.0489 | 0.51 | 20 K | 194.31 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.90 | 0.086 | 0.54 | 12.08 K | 192.09 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.6474 | 0.1617 | 2.16 | 24.62 K | 188.26 K | |
| SXP | Supremex Inc | 3.3973 | 0.1042 | 3.16 | 55.3 K | 187.87 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.6183 | 0.1277 | 0.95 | 13.11 K | 178.52 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.6604 | 0.0812 | 0.85 | 18.44 K | 178.15 K | |
| BN-PFB | Brookfield Corporation | 15.191 | 0.3056 | 2.05 | 11.3 K | 171.72 K | |
| BBD-PC | Bombardier Inc Pref C | 15.0309 | 0.1256 | 0.84 | 11.3 K | 169.85 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.4796 | 0.0828 | 0.88 | 17.28 K | 163.8 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.9701 | 0.4279 | 2.44 | 9.07 K | 162.97 K | |
| ALC | Algoma Central | 13.1653 | 0.1067 | 0.82 | 11.73 K | 154.43 K | |
| CGG | China Gold Int Resources Corp | 5.2186 | 0.0871 | 1.7 | 29.45 K | 153.69 K | |
| PRN | Profound Medical Corp | 11.09 | 0.09 | 0.82 | 12.9 K | 143.06 K | |
| CXI | Currency Exchange International Corp | 22.67 | 0.17 | 0.76 | 6.3 K | 142.82 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.9663 | 0.138 | 1.17 | 11.45 K | 137.05 K | |
| VLN | Velan Inc Sv | 4.9074 | 0.0289 | 0.59 | 27.4 K | 134.46 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0618 | 0.2334 | 2.37 | 11.88 K | 119.56 K | |
| DII-B | Dorel Industries Inc | 6.55 | 0.38 | 6.16 | 18.2 K | 119.22 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.9874 | 0.1425 | 1.45 | 11.9 K | 118.85 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.6398 | 0.1926 | 1.33 | 7.99 K | 116.94 K | |
| MKP | Mcan Mortgage Corp | 12.886 | 0.0993 | 0.78 | 8.9 K | 114.69 K | |
| RFA-PI | RFA Financial Inc. | 13.1114 | 0.1214 | 0.93 | 8.58 K | 112.55 K | |
| BN-PFG | Brookfield Corporation | 14.5043 | 0.3413 | 2.41 | 7.19 K | 104.24 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.1395 | 0.077 | 0.51 | 6.88 K | 104.16 K | |
| KEI | Kolibri Global Energy Inc | 5.00 | 0.06 | 1.21 | 20 K | 100 K | |
| RCI-A | Rogers Communications Inc | 56.6886 | 0.7152 | 1.28 | 1.74 K | 98.75 K | |
| BCE-PZ | Bce Inc Pref Z | 14.3281 | 0.4024 | 2.89 | 6.3 K | 90.27 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.752 | 0.2649 | 1.71 | 5.7 K | 89.85 K | |
| VCM | Vecima Networks Inc | 15.4122 | 0.106 | 0.69 | 5.8 K | 89.39 K | |
| PWF-PZ | Power Financial Corp | 16.1774 | 0.086 | 0.53 | 4.82 K | 77.99 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.3119 | 0.0846 | 0.56 | 4.82 K | 73.82 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.9273 | 0.0796 | 0.5 | 4.59 K | 73.17 K | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 9.9206 | 0.064 | 0.65 | 7.2 K | 71.43 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.0974 | 0.1256 | 1.05 | 5.9 K | 71.37 K | |
| PWF-PS | Power Financial Corp Pref S | 15.1649 | 0.1292 | 0.86 | 4.7 K | 71.28 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.65 | 0.14 | 2.54 | 12.4 K | 70.06 K | |
| BCE-PG | Bce Inc Pref G | 13.2515 | 0.0707 | 0.54 | 5.25 K | 69.54 K | |
| BN-PFC | Brookfield Corporation | 14.6092 | 0.1046 | 0.72 | 4.6 K | 67.2 K | |
| PIC-A | Premium Income Corporation | 3.86 | 0.0244 | 0.64 | 17.21 K | 66.43 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.7325 | 0.1032 | 0.62 | 3.93 K | 65.79 K | |
| BCE-PC | BCE Inc Pref AC | 13.9535 | 0.0926 | 0.67 | 4.58 K | 63.98 K | |
| DTOL | D2L Inc | 10.37 | 0.21 | 2.07 | 6.1 K | 63.26 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.9653 | 0.1151 | 0.73 | 3.8 K | 60.64 K | |
| BU | Burcon Nutrascience Corp | 4.6319 | 0.4963 | 12 | 13.02 K | 60.31 K | |
| PVS-PJ | Partners Value Split Corp. | 20.2526 | 0.2622 | 1.31 | 2.9 K | 58.73 K | |
| PWF-PE | Power Financial Corp Pref E | 17.2601 | 0.172 | 1.01 | 3.15 K | 54.37 K | |
| STCK | Stack Capital Group Inc | 8.09 | 0.13 | 1.63 | 6.7 K | 54.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.4609 | 0.083 | 0.89 | 5.68 K | 53.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 10.52 | 2.04 B | 0.11 | 1.06 | 4.77 M | 50.23 M |
| FELTY | Fuji Electric Co. Ltd | 10.658 | 11.12 B | 0.304 | 2.94 | 1.4 M | 14.89 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.26 | 67.44 B | 0.32 | 1.69 | 516 K | 9.94 M |
| UUGRY | United Utilities Group PLC | 28.06 | 15.62 B | 0.20 | 0.72 | 236.4 K | 6.63 M |
| BVVBY | Bureau Veritas SA | 49.12 | 15 B | 0.26 | 0.53 | 134 K | 6.58 M |
| BAESY | BAE Systems plc | 55.65 | 77.91 B | 0.51 | 0.92 | 72 K | 4.01 M |
| SSDOY | Shiseido Company Limited | 28.02 | 9.77 B | 0.49 | 1.78 | 103.1 K | 2.89 M |
| SMNNY | Shimano Inc | 15.07 | 11.31 B | 0.13 | 0.87 | 177.6 K | 2.68 M |
| DKILY | Daikin IndustriesLtd | 15.65 | 36.99 B | 0.18 | 1.16 | 168.4 K | 2.64 M |
| KMTUY | Komatsu Ltd | 25.70 | 35.46 B | 0.25 | 0.98 | 102.3 K | 2.63 M |
| GTBIF | Green Thumb Industries Inc | 9.89 | 1.46 B | 0.06 | 0.61 | 254.49 K | 2.52 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.08 | 45.74 B | 0.16 | 1.15 | 138.9 K | 1.96 M |
| LTCN | Grayscale Litecoin Trust | 10.61 | 66.93 M | 0.23 | 2.22 | 183.6 K | 1.95 M |
| SMCAY | SMC Corporation | 26.62 | 24.72 B | 0.82 | 3.18 | 67.9 K | 1.81 M |
| BCHG | Grayscale Bitcoin Cash Trust | 3.65 | 98.29 M | 0.15 | 4.29 | 419.5 K | 1.53 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.81 | 47.63 B | 0.18 | 2.09 | 168.8 K | 1.49 M |
| COIHY | Croda International Plc | 33.07 | 6.83 B | 0.57 | 1.75 | 36.7 K | 1.21 M |
| VWDRY | Vestas Wind Systems A/S | 9.51 | 29.59 B | 0.06 | 0.63 | 123.2 K | 1.17 M |
| NJDCY | Nidec Corporation | 9.79 | 18.95 B | 0.078 | 0.8 | 118.93 K | 1.16 M |
| ATHOF | Athabasca Oil Corporation | 3.08 | 3.95 B | 0.06 | 1.99 | 365 K | 1.12 M |
| MIELY | Mitsubishi Electric Corporation | 27.91 | 63.22 B | 0.16 | 0.58 | 37 K | 1.03 M |
| NPSCY | Nippon Steel Corporation | 7.42 | 22.26 B | 0.07 | 0.95 | 138.9 K | 1.03 M |
| BVHMF | Vistry Group PLC | 11.59 | 1.21 B | 0.39 | 3.48 | 86.1 K | 997.92 K |
| DNNGY | Ørsted A/S | 17.99 | 27.94 B | 0.34 | 1.93 | 55.1 K | 991.25 K |
| SZKMY | Suzuki Motor Corporation | 162.00 | 26.15 B | 5.88 | 3.77 | 6.1 K | 988.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 45.65 | 155.99 B | 0.45 | 1 | 20.2 K | 922.13 K |
| DQJCY | Pan Pacific International Holdings Corporation | 23.54 | 14.1 B | 0.73 | 3.2 | 37.8 K | 889.81 K |
| KNYJY | KONE Oyj | 23.76 | 33.93 B | 0.20 | 0.85 | 35.5 K | 843.48 K |
| IVSBF | Investor AB (publ) | 23.09 | 135.62 B | 1.09 | 4.95 | 35.4 K | 817.39 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.82 | 72.81 B | 0.29 | 1.57 | 41.6 K | 782.91 K |
| CLPBY | Coloplast A/S | 11.25 | 17.89 B | 0.105 | 0.94 | 67.7 K | 761.62 K |
| PARXF | Parex Resources Inc | 18.93 | 1.65 B | 0.81 | 4.47 | 40 K | 757.2 K |
| KGFHY | Kingfisher plc | 6.37 | 7.89 B | 0.16 | 2.58 | 116.1 K | 739.56 K |
| JHIUF | James Hardie Industries plc | 36.60 | 15.03 B | 7.60 | 26.21 | 19.8 K | 724.68 K |
| CNSWF | Constellation Software Inc | 2395.8301 | 52.56 B | 24.78 | 1.05 | 300 | 718.75 K |
| MZDAY | Mazda Motor Corporation | 5.44 | 4.38 B | 0.10 | 1.87 | 131.4 K | 714.82 K |
| ATZAF | Aritzia Inc | 20.197 | 13.04 B | 0.787 | 4.05 | 33.27 K | 672.03 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.74 | 47.64 B | 0.13 | 0.7 | 34.5 K | 646.53 K |
| SOMLY | SECOM CO. LTD | 17.63 | 16.78 B | 0.12 | 0.69 | 35.8 K | 631.15 K |
| XAUMF | Goldmoney Inc | 5.963 | 115.36 M | 0.133 | 2.28 | 105.4 K | 628.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.46 | 103.17 B | 0.05 | 0.78 | 95.2 K | 614.99 K |
| CGEAF | Cogeco Communications Inc | 42.24 | 1.56 B | 0.99 | 2.4 | 14.2 K | 599.81 K |
| SCHYY | Sands China Ltd | 28.31 | 12.13 B | 0.44 | 1.58 | 19.9 K | 563.37 K |
| FRCOY | Fast Retailing Co. Ltd | 25.48 | 155.58 B | 0.28 | 1.11 | 21.9 K | 558.01 K |
| IFSPF | Interfor Corporation | 19.45 | 678.98 M | 0.78 | 4.18 | 28.3 K | 550.44 K |
| FUJHY | Subaru Corporation | 9.07 | 11.76 B | 0.05 | 0.55 | 59.2 K | 536.94 K |
| ASCCY | ASICS Corporation | 33.24 | 22.49 B | 0.75 | 2.31 | 15.4 K | 511.9 K |
| BXBLY | Brambles Limited | 17.93 | 20.21 B | 0.13 | 0.73 | 28.2 K | 505.63 K |
| AAVVF | Advantage Energy Ltd | 6.55 | 1.32 B | 0.23 | 3.64 | 75.5 K | 494.53 K |
| AUOTY | AU Optronics Corp | 5.19 | 6.63 B | 0.09 | 1.76 | 92.4 K | 479.56 K |
| SMECF | SMC Corporation | 526.14 | 25.49 B | 8.74 | 1.69 | 900 | 473.53 K |
| OCDDY | Ocado Group plc | 20.02 | 3.76 B | 0.11 | 0.55 | 23 K | 460.46 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 28.30 | 0.80 | 2.91 | 15.7 K | 444.31 K | |
| KRYAF | Kerry Group plc | 81.745 | 17 B | 1.745 | 2.18 | 5.4 K | 441.42 K |
| SGBLY | Standard Bank Group Limited | 10.71 | 29.51 B | 0.16 | 1.52 | 40.3 K | 431.61 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 6.01 | 19.15 B | 0.21 | 3.62 | 71.1 K | 427.31 K |
| SMPNY | Sompo Holdings Inc | 23.70 | 40.76 B | 0.234 | 1 | 17.87 K | 423.42 K |
| AONNY | Aeon Co. Ltd | 21.77 | 21.48 B | 0.47 | 2.21 | 19.3 K | 420.16 K |
| TSRYY | Treasury Wine Estates Limited | 7.19 | 3.63 B | 0.05 | 0.7 | 56.2 K | 404.08 K |
| LIFX | Life360 Inc | 5.00 | 2.89 B | 0.435 | 9.53 | 80.06 K | 400.3 K |
| CHBH | Croghan Bancshares Inc | 46.01 | 153.68 M | 1.01 | 2.24 | 8.6 K | 395.69 K |
| LEAT | Leatt Corporation | 9.36 | 65.3 M | 0.16 | 1.74 | 42 K | 393.12 K |
| PBCRY | PT Bank Central Asia Tbk | 15.00 | 33.13 B | 0.41 | 2.81 | 25.2 K | 378 K |
| FCXXF | First Capital Real Estate Investment Trust | 11.295 | 3.55 B | 0.093 | 0.83 | 31.3 K | 353.59 K |
| HRUFF | H&R Real Estate Investment Trust | 7.31 | 1.83 B | 0.07 | 0.97 | 48.1 K | 351.61 K |
| BMRRY | B&M European Value Retail S.A | 28.945 | 3.84 B | 0.40 | 1.4 | 12 K | 347.34 K |
| TLGPY | Telstra Corporation Limited | 13.30 | 39.27 B | 0.10 | 0.76 | 25 K | 332.5 K |
| RIOCF | RioCan Real Estate Investment Trust | 13.99 | 4.5 B | 0.15 | 1.08 | 23.1 K | 323.17 K |
| VLKPF | Volkswagen AG | 127.17 | 44.41 B | 2.15 | 1.72 | 2.5 K | 317.92 K |
| EDNMY | Edenred SA | 29.70 | 4.99 B | 0.25 | 0.85 | 10.6 K | 314.82 K |
| BKRIY | Bank of Ireland Group plc | 9.18 | 20.56 B | 0.15 | 1.66 | 34.2 K | 313.96 K |
| ORPB | Oregon Pacific Bancorp | 7.67 | 91.18 M | 0.22 | 2.95 | 40.9 K | 313.7 K |
| SNCAF | SNC-Lavalin Group Inc | 32.05 | 10.52 B | 0.69 | 2.2 | 9.7 K | 310.88 K |
| WEIGF | The Weir Group PLC | 23.40 | 9.35 B | 0.34 | 1.47 | 13 K | 304.2 K |
| ABXXF | Abaxx Technologies Inc | 8.60 | 406.9 M | 0.16 | 1.9 | 32.9 K | 282.94 K |
| JPXGY | Japan Exchange Group Inc | 10.26 | 13.8 B | 0.28 | 2.81 | 27.2 K | 279.07 K |
| ARSUF | Fagron NV | 18.534 | 1.89 B | 1.246 | 7.21 | 15 K | 278.01 K |
| NWHUF | NorthWest Healthcare Properties Real Estate Investment Trust | 3.61 | 875.06 M | 0.03 | 0.84 | 76.2 K | 275.08 K |
| ATLCY | Atlas Copco AB | 14.65 | 81.18 B | 0.23 | 1.6 | 18.7 K | 273.95 K |
| KHNGY | Kuehne + Nagel International AG | 67.07 | 35.48 B | 0.36 | 0.54 | 4 K | 268.28 K |
| AIXXF | AIXTRON SE | 42.43 | 4.1 B | 1.78 | 4.38 | 6.3 K | 267.31 K |
| REMYY | Rémy Cointreau SA | 12.53 | 3.05 B | 0.24 | 1.95 | 19.2 K | 240.58 K |
| DKILF | Daikin IndustriesLtd | 160.75 | 37.91 B | 3.87 | 2.47 | 1.4 K | 225.05 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.45 | 29.95 B | 0.09 | 0.73 | 17.8 K | 221.61 K |
| LYSDY | Lynas Rare Earths Limited | 4.57 | 8.68 B | 0.03 | 0.66 | 47.3 K | 216.16 K |
| UNCHF | Unicharm Corporation | 33.914 | 11.49 B | 0.434 | 1.3 | 6.3 K | 213.66 K |
| STBFY | Suntory Beverage & Food Limited | 16.30 | 9.5 B | 0.16 | 0.99 | 12.8 K | 208.64 K |
| TOLWF | Trican Well Service Ltd | 3.12 | 900.76 M | 0.05 | 1.63 | 63.5 K | 198.12 K |
| CKNHF | Clarkson PLC | 40.043 | 2.04 B | 0.485 | 1.23 | 4.9 K | 196.21 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 75.44 | 26.08 B | 1.44 | 1.95 | 2.6 K | 196.14 K |
| HBCYF | HSBC Holdings plc | 7.79 | 306.21 B | 0.12 | 1.56 | 24.7 K | 192.41 K |
| DSRLF | DiaSorin S.p.A | 99.7828 | 4.53 B | 3.4728 | 3.61 | 1.9 K | 189.59 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1827.85 | 47.44 B | 92.8199 | 5.35 | 100 | 182.78 K |
| BKKLY | Bangkok Bank Public Company Limited | 21.52 | 10.99 B | 0.45 | 2.14 | 8.4 K | 180.77 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1767.01 | 48.08 B | 42.01 | 2.44 | 100 | 176.7 K |
| VDMCY | Vodacom Group Limited | 5.67 | 19.38 B | 0.07 | 1.25 | 31.1 K | 176.34 K |
| NDEKY | Nitto Denko Corporation | 36.41 | 14.07 B | 0.71 | 1.99 | 4.8 K | 174.77 K |
| DASTF | Dassault Systèmes SE | 49.005 | 37.9 B | 0.702 | 1.45 | 3.5 K | 171.52 K |
| MKTAY | Makita Corporation | 27.07 | 9.09 B | 0.24 | 0.89 | 6.3 K | 170.54 K |
| ICTEF | International Container Terminal Services Inc | 4.26 | 25.26 B | 0.04 | 0.95 | 39.83 K | 169.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 23.50 | 0.75 | 3.3 | 218.88 K | 5.14 M | |
| LMN | Lumine Group Inc. | 26.35 | 3.16 | 13.63 | 98.7 K | 2.6 M | |
| SGML | Sigma Lithium Corporation | 42.29 | 1.83 | 4.52 | 23.9 K | 1.01 M | |
| ALV | Alvopetro Energy Ltd | 5.2852 | 0.0705 | 1.35 | 30.3 K | 160.14 K | |
| OGG | Osisko Gold Group Inc. | 3.70 | 0.10 | 2.78 | 19 K | 70.3 K | |
| GIP | Green Impact Partners Inc | 4.60 | 0.10 | 2.22 | 14.6 K | 67.16 K | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.35 | 9.33 | 14 K | 57.4 K | |
| BCF | Builders Capital Mortgage Corp | 6.8974 | 0.1196 | 1.76 | 1.9 K | 13.11 K | |
| DFSC | DEFSEC Technologies Inc. | 12.00 | 2.40 | 25 | 642 | 7.7 K | |
| PVF-UN | Partners Value Investments LP | 67.00 | 6.90 | 11.48 | 100 | 6.7 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.45 | 0.45 | 15 | 1.4 K | 4.83 K | |
| PTF | Pender Growth Fund Inc | 6.75 | 0.05 | 0.75 | 300 | 2.02 K | |
| VCI | Vitreous Glass Inc | 4.9301 | 0.3429 | 7.48 | 400 | 1.97 K | |
| REKO | Reko International Group Inc | 4.774 | 0.0472 | 1 | 100 | 477.4 | |
| OBUL | One Bullion Limited | 22.25 | 0.125 | 0.56 | 16 | 356 |