Gainers for 19 December 2023 from 00:00:00 until 23:59:59
Gainers for 19 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 172.4378 | 36.05 B | 1.9486 | 1.14 | 602.8 K | 103.95 M |
| NOG | Northern Oil and Gas | 33.1901 | 2.37 B | 0.3662 | 1.12 | 1.59 M | 52.65 M |
| IMO | Imperial Oil Ltd | 54.0362 | 60.06 B | 0.5763 | 1.08 | 499.4 K | 26.99 M |
| BTG | B2Gold Corp | 3.0127 | 6.75 B | 0.0734 | 2.5 | 7.8 M | 23.49 M |
| EQX | Equinox Gold Corp | 5.0952 | 13.17 B | 0.3197 | 6.69 | 2.74 M | 13.98 M |
| NHC | National Healthcare Corp | 90.2743 | 3.33 B | 1.2871 | 1.45 | 125.4 K | 11.32 M |
| NG | Novagold Resources Inc | 3.63 | 2.68 B | 0.17 | 4.91 | 2.38 M | 8.63 M |
| GSAT | Globalstar | 25.35 | 10.96 B | 0.45 | 1.81 | 334.76 K | 8.49 M |
| PRK | Park National Corp | 123.5163 | 3.3 B | 1.1457 | 0.94 | 55.1 K | 6.81 M |
| CQP | Cheniere Energy Partners LP | 47.1653 | 27.44 B | 1.4826 | 3.25 | 136.05 K | 6.42 M |
| IE | Ivanhoe Electric Inc | 10.56 | 1.24 B | 0.09 | 0.86 | 437.6 K | 4.62 M |
| TMP | Tompkinstrustco | 57.8056 | 1.48 B | 0.931 | 1.64 | 68.7 K | 3.97 M |
| OBE | Obsidian Energy Ltd | 7.11 | 614.54 M | 0.18 | 2.6 | 445.7 K | 3.17 M |
| GNS | Genius Group Limited | 7.89 | 22.11 M | 0.69 | 9.58 | 330.61 K | 2.61 M |
| CMT | Core Molding Technologies Inc | 19.07 | 187.25 M | 1.03 | 5.71 | 134.4 K | 2.56 M |
| MPTI | M-Tron Industries Inc | 33.56 | 277.83 M | 3.69 | 12.35 | 73.5 K | 2.47 M |
| GTE | Gran Tierra Energy Inc | 5.91 | 355.57 M | 0.13 | 2.25 | 395.72 K | 2.34 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.146 | 284.35 M | 0.1834 | 2.05 | 222 K | 2.03 M |
| INTT | Intest Corp | 12.65 | 179.56 M | 0.47 | 3.86 | 144.96 K | 1.83 M |
| RLGT | Radiant Logistics | 6.82 | 451 M | 0.37 | 5.74 | 226.18 K | 1.54 M |
| REPX | Riley Exploration Permian Inc | 24.6827 | 930.32 M | 0.9721 | 4.1 | 60.18 K | 1.49 M |
| EPM | Evolution Petroleum Corp | 4.9083 | 141.41 M | 0.1215 | 2.54 | 269.7 K | 1.32 M |
| CVM | Cel-Sci Corp | 82.20 | 24.27 M | 2.10 | 2.62 | 15.75 K | 1.29 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.3746 | 0.1892 | 0.7 | 45.6 K | 1.25 M | |
| FRD | Friedman Industries Inc | 15.9545 | 279.78 M | 1.3524 | 9.26 | 77.5 K | 1.24 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.26 | 736.75 M | 0.15 | 4.82 | 357.8 K | 1.17 M |
| DDC | Ddc Enterprise Limited Cl A | 99.75 | 7.85 M | 16.50 | 19.82 | 11.4 K | 1.14 M |
| TOPS | Top Ships Inc | 17.58 | 2.25 M | 1.31 | 8.05 | 64.5 K | 1.13 M |
| BHB | Bar Harbor Bankshares | 27.3094 | 712.72 M | 0.6843 | 2.57 | 39.8 K | 1.09 M |
| GPUS | Hyperscale Data, Inc. | 76.9043 | 27.46 M | 8.5449 | 12.5 | 12.97 K | 997.45 K |
| SING | Singlepoint | 262.00 | 7.98 K | 51.00 | 24.17 | 3.39 K | 887.66 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | 0.80 | 30.77 | 260.81 K | 886.75 K |
| NFGC | New Found Gold Corp | 3.64 | 630.35 M | 0.14 | 4 | 234.8 K | 854.67 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.84 | 44.33 M | 0.06 | 1.26 | 161.31 K | 780.72 K |
| OZ | Belpointe Prep Llc Class A Units | 73.56 | 139.61 M | 1.56 | 2.17 | 9.1 K | 669.4 K |
| INFU | Infusystems Holdings | 10.70 | 261.91 M | 0.55 | 5.42 | 61.1 K | 653.77 K |
| EP | Empire Petroleum Corp | 9.50 | 85.7 M | 0.18 | 1.93 | 65.8 K | 625.1 K |
| BHM | Bluerock Homes Trust Inc | 12.1107 | 82.84 M | 0.519 | 4.48 | 45.8 K | 554.67 K |
| CMCL | Caledonia Mining Cp | 11.5068 | 398.5 M | 0.5043 | 4.58 | 42.83 K | 492.78 K |
| EVI | Evi Industries Inc | 23.2791 | 282.25 M | 0.2533 | 1.1 | 20.4 K | 474.89 K |
| BRBS | Blue Ridge Bankshare | 3.3118 | 365.03 M | 0.2838 | 9.37 | 124.83 K | 413.41 K |
| USBC | USBC, Inc. | 30.00 | 166.31 M | 1.60 | 5.63 | 12.37 K | 370.95 K |
| ACU | Acme United Corp | 40.0555 | 271.24 M | 1.1266 | 2.89 | 7.9 K | 316.44 K |
| XXII | 22nd Century Group Inc | 155001.5938 | 801.88 K | 7452.00 | 5.05 | 2 | 310 K |
| AMZE | Amaze Holdings Inc | 20.838 | 383.06 K | 3.082 | 17.36 | 14.53 K | 302.78 K |
| LGL | LGL Group | 5.40 | 84.63 M | 0.38 | 7.57 | 49.8 K | 268.92 K |
| AGIG | AGIG | 17.70 | 39.25 M | 0.70 | 4.12 | 13.49 K | 238.77 K |
| SRXH | Srx Health Solutions Inc | 10.6667 | 17.91 M | 0.2074 | 1.98 | 21.54 K | 229.75 K |
| SLSR | Solaris Res Inc | 3.08 | 1.16 B | 0.06 | 1.99 | 71.79 K | 221.11 K |
| LODE | Comstock Mining Inc | 4.402 | 113.23 M | 0.231 | 5.54 | 47.59 K | 209.47 K |
| BURU | Nuburu Inc | 28.20 | 2.2 M | 1.00 | 3.68 | 7.36 K | 207.47 K |
| BKTI | Bk Technologies Inc | 13.00 | 252.44 M | 0.89 | 7.35 | 15.92 K | 207.01 K |
| ELMD | Electromed Inc | 10.70 | 232.12 M | 0.07 | 0.66 | 17.1 K | 182.97 K |
| MTNB | Matinas Biopharma Hl | 11.585 | 1.17 M | 0.085 | 0.74 | 15.34 K | 177.76 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0032 | 159.93 M | 0.0427 | 0.61 | 24.9 K | 174.38 K |
| ESP | Espey Mfg. & Electronics | 17.762 | 152.8 M | 0.3591 | 2.06 | 9.5 K | 168.74 K |
| ELA | Envela Corp | 5.09 | 303.77 M | 0.23 | 4.73 | 32.5 K | 165.43 K |
| BEEP | Mobile Infrastructure Corp | 4.04 | 100.36 M | 0.15 | 3.86 | 39.1 K | 157.96 K |
| IDR | Idaho Strategic Resources | 6.18 | 317.47 M | 0.52 | 9.19 | 25.27 K | 156.19 K |
| CIX | Compx International Inc | 18.3785 | 459.11 M | 0.8023 | 4.56 | 7.86 K | 144.51 K |
| GLU | Gabelli Global Utility | 11.5886 | 110.7 M | 0.076 | 0.66 | 10.9 K | 126.32 K |
| GRF | Eagle Capital Growth Fund | 8.3441 | 40.87 M | 0.2155 | 2.65 | 11.9 K | 99.29 K |
| BCHT | Birchtech Corp. | 4.75 | 28.94 M | 0.15 | 3.26 | 20.42 K | 97 K |
| PED | Pedevco Corp | 16.22 | 201.24 M | 0.56 | 3.58 | 5.95 K | 96.51 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.0194 | 0.1668 | 0.93 | 5 K | 90.1 K | |
| ESBA | Empire State Realty Op LP | 9.1932 | 1.41 B | 0.0961 | 1.06 | 8.5 K | 78.14 K |
| BQ | Boqii Holding Ltd ADR | 5.10 | 3.49 M | 0.15 | 3.03 | 12.33 K | 62.88 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.50 | 0.42 | 2.32 | 3.26 K | 60.24 K | |
| AZTR | Azitra Inc | 256.00 | 4.94 M | 8.00 | 3.23 | 188 | 48.13 K |
| BDL | Flanigan's Enterprises | 24.9875 | 101.88 M | 0.4816 | 1.97 | 1.68 K | 42.03 K |
| SIF | Sifco Industries | 4.44 | 121.93 M | 0.16 | 3.74 | 9.4 K | 41.74 K |
| OGCP | Empire State Realty Op LP Se | 9.1325 | 1.38 B | 0.2403 | 2.7 | 3.27 K | 29.86 K |
| TOVX | Theriva Biologics Inc | 15.00 | 8.72 M | 0.25 | 1.69 | 1.91 K | 28.68 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.85 | 0.11 | 0.66 | 1.6 K | 27.04 K | |
| SER | Serina Therapeutics Inc | 13.2143 | 42.93 M | 0.3572 | 2.78 | 1.88 K | 24.79 K |
| INLX | Intellinetics Inc | 4.88 | 18.45 M | 0.37 | 8.2 | 4.9 K | 23.91 K |
| DXR | Daxor Corp | 8.45 | 52.03 M | 0.0887 | 1.06 | 2.83 K | 23.88 K |
| CKX | Ckx Lands | 12.92 | 21.46 M | 0.26 | 2.05 | 1.69 K | 21.89 K |
| PLAG | Planet Green Holdings Corp | 4.20 | 5.25 M | 0.10 | 2.44 | 5.02 K | 21.08 K |
| OPHC | Optimumbank Hlds | 3.85 | 113.04 M | 0.02 | 0.52 | 4.88 K | 18.79 K |
| MI | Nft Limited Class A Ordinary Share | 8.35 | 27.41 M | 0.10 | 1.21 | 2.22 K | 18.52 K |
| PHGE | Biomx Ltd | 54.15 | 4.04 M | 1.14 | 2.15 | 227 | 12.29 K |
| REED | Reed's, Inc. | 10.26 | 11.98 M | 0.96 | 10.32 | 751 | 7.71 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.7563 | 13.11 B | 0.3599 | 2.9 | 72 | 918.45 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 4244.00 | 22.00 | 0.52 | 7 K | 29.72 M | |
| BZ | Brent Crude | 79.23 | 1.28 | 1.64 | 214.68 K | 17.01 M | |
| T | Crude Oil WTI | 73.44 | 619.76 B | 0.97 | 1.34 | 25.69 K | 1.89 M |
| CL | Crude Oil | 73.44 | 0.97 | 1.34 | 25.69 K | 1.89 M | |
| GC | Gold | 2038.40 | 12.10 | 0.6 | 498 | 1.02 M | |
| SI | Silver | 24.321 | 1.08 B | 0.214 | 0.89 | 37.54 K | 913.01 K |
| CB | Cash-settled Butter | 261.00 | 1.50 | 0.58 | 5 | 1.3 K | |
| HG | Copper | 3.8945 | 0.0455 | 1.18 | 36 | 140.2 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.8706 | 0.2037 | 1.49 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16104.6299 | 5.79 T | 141.5898 | 0.89 | 88.82 M | 1.43 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 257.22 | 1.52 T | 5.14 | 2.04 | 106.74 M | 27.45 B |
| AMD | Advanced Micro Devices | 140.15 | 797.92 B | 1.25 | 0.9 | 63.74 M | 8.93 B |
| AAPL | Apple Inc | 194.9151 | 5.1 T | 1.0392 | 0.54 | 40.71 M | 7.94 B |
| META | Meta Platforms Inc | 347.632 | 1.61 T | 5.6953 | 1.67 | 17.73 M | 6.16 B |
| GOOGL | Alphabet Inc Class A | 135.5298 | 3.55 T | 0.843 | 0.63 | 25.48 M | 3.45 B |
| AFRM | Affirm Holdings Inc Cl A | 50.46 | 25.51 B | 6.76 | 15.47 | 58.4 M | 2.95 B |
| GOOG | Alphabet Inc Class C | 136.9754 | 3.53 T | 0.9026 | 0.66 | 20.66 M | 2.83 B |
| ADBE | Adobe Systems Inc | 604.64 | 96.71 B | 5.51 | 0.92 | 4.15 M | 2.51 B |
| COIN | Coinbase Global Inc Class A | 161.16 | 39.97 B | 7.73 | 5.04 | 13.91 M | 2.24 B |
| MARA | Marathon Digital Holdings | 21.97 | 2.65 B | 2.09 | 10.51 | 91.86 M | 2.02 B |
| NFLX | Netflix Inc | 49.502 | 276.44 B | 0.89 | 1.83 | 38.49 M | 1.91 B |
| INTC | Intel Corp | 46.0433 | 309.41 B | 0.9571 | 2.12 | 35.36 M | 1.63 B |
| ENPH | Enphase Energy Inc | 135.32 | 4.17 B | 11.29 | 9.1 | 10.57 M | 1.43 B |
| PYPL | PayPal Holdings | 62.6749 | 50.01 B | 1.5318 | 2.51 | 19.93 M | 1.25 B |
| MU | Micron Technology | 81.4099 | 899.74 B | 0.6043 | 0.75 | 14.32 M | 1.17 B |
| SHOP | Shopify Inc | 78.35 | 198.58 B | 1.22 | 1.58 | 12.46 M | 976.59 M |
| RIVN | Rivian Automotive Inc | 24.35 | 20.36 B | 0.55 | 2.31 | 37.55 M | 914.23 M |
| PDD | Pinduoduo Inc ADR | 150.09 | 116.93 B | 1.68 | 1.13 | 6.08 M | 912.21 M |
| AMAT | Applied Materials | 159.2772 | 293.15 B | 1.9329 | 1.23 | 4.96 M | 789.73 M |
| PLTR | Palantir Technologies Inc | 17.95 | 412.61 B | 0.11 | 0.62 | 43.53 M | 781.37 M |
| QCOM | Qualcomm Inc | 136.5083 | 184.94 B | 1.5058 | 1.12 | 5.66 M | 772.42 M |
| ISRG | Intuitive Surg Inc | 335.72 | 170.32 B | 7.30 | 2.22 | 2.28 M | 764.35 M |
| BKNG | Booking Holdings Inc | 138.033 | 132.48 B | 1.7576 | 1.29 | 5.41 M | 746.76 M |
| RIOT | Riot Blockchain Inc | 16.68 | 5.77 B | 0.28 | 1.71 | 43.75 M | 729.79 M |
| TXN | Texas Instruments | 156.8543 | 284.78 B | 1.0053 | 0.65 | 4.38 M | 686.93 M |
| LRCX | Lam Research Corp | 76.5212 | 277.1 B | 1.0866 | 1.44 | 8.91 M | 681.5 M |
| FSLR | First Solar Inc | 172.66 | 20.9 B | 6.72 | 4.05 | 3.84 M | 662.87 M |
| AMGN | Amgen Inc | 259.9521 | 258.68 B | 2.7635 | 1.07 | 2.48 M | 645.75 M |
| UPST | Upstart Holdings Inc | 47.31 | 2.28 B | 1.49 | 3.25 | 13.44 M | 635.86 M |
| LULU | Lululemon Athletica | 506.86 | 12.98 B | 5.23 | 1.04 | 1.17 M | 595.47 M |
| ILMN | Illumina Inc | 135.7296 | 34.21 B | 10.1459 | 8.08 | 4.23 M | 574.38 M |
| SBUX | Starbucks Corporation | 92.1785 | 125.06 B | 1.0943 | 1.2 | 5.99 M | 552.41 M |
| MELI | MercadoLibre Inc | 1629.99 | 88.21 B | 10.42 | 0.64 | 333.3 K | 543.28 M |
| LIN | Linde Plc | 400.3705 | 240.9 B | 2.9049 | 0.73 | 1.34 M | 538.34 M |
| ETSY | Etsy Inc | 87.03 | 8.3 B | 2.57 | 3.04 | 6.16 M | 536.32 M |
| EXC | Exelon Corp | 32.5221 | 47.64 B | 0.8817 | 2.79 | 16.41 M | 533.83 M |
| MRNA | Moderna | 89.09 | 103.15 B | 3.67 | 4.3 | 5.86 M | 522.07 M |
| SOFI | SoFi Technologies Inc | 9.94 | 22.54 B | 0.28 | 2.9 | 51.84 M | 515.26 M |
| RUN | Sunrun Inc | 19.54 | 2.1 B | 1.51 | 8.37 | 24.87 M | 485.89 M |
| SEDG | Solaredge Tech | 102.24 | 1.85 B | 8.76 | 9.37 | 4.71 M | 481.62 M |
| ROKU | Roku Inc | 94.42 | 24.17 B | 0.93 | 0.99 | 4.83 M | 456.36 M |
| HOOD | Robinhood | 13.17 | 78.71 B | 1.24 | 10.39 | 31.84 M | 419.36 M |
| JD | Jd.com Inc ADR | 26.0975 | 37.45 B | 0.9077 | 3.6 | 15.04 M | 392.59 M |
| TEAM | Atlassian | 233.07 | 48.07 B | 4.51 | 1.97 | 1.68 M | 391.46 M |
| EXPE | Expedia Group Inc | 149.9814 | 37.91 B | 3.0191 | 2.05 | 2.59 M | 388.3 M |
| ADI | Analog Devices | 190.7123 | 196.85 B | 1.1954 | 0.63 | 1.98 M | 377.95 M |
| ON | On Semiconductor | 84.74 | 27.74 B | 0.98 | 1.17 | 4.39 M | 372.19 M |
| FTNT | Fortinet Inc | 57.76 | 94.94 B | 1.65 | 2.94 | 6.34 M | 366.3 M |
| CME | CME Group Inc | 190.2337 | 110.34 B | 1.5722 | 0.83 | 1.88 M | 357.51 M |
| ZS | Zscaler Inc | 224.04 | 36.6 B | 1.49 | 0.67 | 1.54 M | 345.98 M |
| DOCU | Docusign Inc | 62.43 | 15.05 B | 0.89 | 1.45 | 5.33 M | 332.85 M |
| CSX | CSX Corp | 33.4647 | 96.42 B | 0.242 | 0.73 | 9.94 M | 332.64 M |
| PAYX | Paychex Inc | 119.9385 | 42.26 B | 0.9778 | 0.82 | 2.76 M | 330.48 M |
| CHTR | Charter Communications | 386.36 | 15.63 B | 2.47 | 0.64 | 836.3 K | 323.11 M |
| DLTR | Dollar Tree Inc | 133.60 | 27.58 B | 3.20 | 2.45 | 2.41 M | 321.37 M |
| BIIB | Biogen Inc | 251.69 | 37.61 B | 1.36 | 0.54 | 1.26 M | 317.99 M |
| DKNG | Draftkings Inc | 35.75 | 11.47 B | 0.56 | 1.59 | 8.84 M | 316 M |
| EBAY | Ebay Inc | 42.0527 | 55.69 B | 1.1074 | 2.7 | 7.35 M | 309.13 M |
| Z | Zillow Group Cl C | 57.85 | 7.62 B | 1.58 | 2.81 | 5.27 M | 304.84 M |
| ALGN | Align Technology | 268.31 | 11.71 B | 6.62 | 2.53 | 1.04 M | 279.04 M |
| BIDU | Baidu Inc ADR | 114.62 | 27.39 B | 2.36 | 2.1 | 2.43 M | 278.9 M |
| ARM | Arm Holdings Plc ADR | 69.43 | 204.84 B | 0.56 | 0.81 | 3.9 M | 270.73 M |
| CRSP | Crispr Therapeutics Ag | 66.83 | 5.01 B | 5.43 | 8.84 | 3.92 M | 261.82 M |
| TTD | The Trade Desk | 77.65 | 6.26 B | 2.02 | 2.67 | 3.33 M | 258.61 M |
| MNST | Monster Beverage Cp | 55.58 | 95.5 B | 0.28 | 0.51 | 4.2 M | 233.65 M |
| LNTH | Lantheus Holdings | 59.895 | 6.6 B | 4.295 | 7.72 | 3.83 M | 229.67 M |
| FANG | Diamondback Energy | 145.4275 | 51.21 B | 1.4066 | 0.98 | 1.58 M | 229.6 M |
| OKTA | Okta Inc. | 86.68 | 33.4 B | 2.33 | 2.76 | 2.63 M | 228.19 M |
| HBAN | Huntington Bcshs | 11.6498 | 32.37 B | 0.082 | 0.71 | 19.5 M | 227.2 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.2214 | 10.67 B | 0.2983 | 2 | 14.75 M | 224.5 M |
| ZM | Zoom Video Communications Cl A | 72.42 | 26.8 B | 1.06 | 1.49 | 3.01 M | 217.98 M |
| MTCH | Match Group Inc | 33.6849 | 9.38 B | 0.641 | 1.94 | 6.44 M | 216.78 M |
| WBD | Discovery Inc Series A | 12.36 | 77.6 B | 0.39 | 3.26 | 17.23 M | 212.96 M |
| PODD | Insulet Corp | 214.61 | 11.44 B | 4.98 | 2.38 | 991.27 K | 212.74 M |
| TTWO | Take-Two Interactive Software | 159.40 | 39.06 B | 0.83 | 0.52 | 1.32 M | 211.13 M |
| IDXX | Idexx Laboratories | 545.70 | 55.03 B | 5.72 | 1.06 | 382.39 K | 208.67 M |
| FLEX | Flextronics Intl Ltd | 21.7558 | 28.54 B | 0.8874 | 4.25 | 9.39 M | 204.31 M |
| WYNN | Wynn Resorts Ltd | 89.6551 | 8.48 B | 2.3851 | 2.73 | 2.26 M | 202.99 M |
| LPLA | Lpl Financial Hld | 220.5912 | 24.39 B | 4.3306 | 2 | 877.9 K | 193.66 M |
| WDC | Western Digital Cp | 38.3379 | 121.22 B | 0.3161 | 0.83 | 5.03 M | 192.68 M |
| CZR | Caesars Entertainment Inc | 49.16 | 5.98 B | 1.89 | 4 | 3.86 M | 189.81 M |
| PCAR | Paccar Inc | 90.4107 | 55.89 B | 0.9437 | 1.05 | 2.05 M | 185.69 M |
| ODFL | Old Dominion Freight Line Inc | 197.7925 | 37.31 B | 3.9404 | 2.03 | 933 K | 184.54 M |
| GEHC | Ge Healthcare Technologies Inc | 75.3749 | 38.8 B | 0.6273 | 0.84 | 2.44 M | 184.05 M |
| ROST | Ross Stores Inc | 132.7793 | 78.83 B | 0.8111 | 0.61 | 1.32 M | 175.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 392.9401 | 11.21 B | 3.3925 | 0.87 | 444.8 K | 174.78 M |
| STLD | Steel Dynamics Inc | 119.0149 | 34.15 B | 1.1484 | 0.97 | 1.46 M | 174.15 M |
| APP | AppLovin Corporation | 43.59 | 90.94 B | 2.72 | 6.66 | 3.94 M | 171.85 M |
| LSCC | Lattice Semicond | 70.96 | 15.23 B | 2.19 | 3.18 | 2.34 M | 166.03 M |
| NTAP | Netapp Inc | 86.3124 | 36.86 B | 0.8857 | 1.04 | 1.87 M | 161.06 M |
| FIVE | Five Below Inc | 197.97 | 13.87 B | 7.37 | 3.87 | 803.26 K | 159.02 M |
| LI | Li Auto Inc ADR | 35.27 | 11.32 B | 0.96 | 2.8 | 4.49 M | 158.5 M |
| TRIP | Tripadvisor Inc | 21.58 | 1.19 B | 1.65 | 8.28 | 7.21 M | 155.57 M |
| XP | XP Inc Cl A | 25.1074 | 7.7 B | 0.5935 | 2.42 | 5.99 M | 150.48 M |
| TROW | T Rowe Price Group | 96.9504 | 24.01 B | 1.299 | 1.36 | 1.5 M | 145.53 M |
| CELH | Celsius Holdings Inc | 50.99 | 7.78 B | 1.23 | 2.47 | 2.85 M | 145.15 M |
| TER | Teradyne Inc | 104.9457 | 39.24 B | 0.5947 | 0.57 | 1.38 M | 144.77 M |
| PBLA | Panbela Therapeutics Inc | 31.40 | 53.84 K | 11.20 | 55.45 | 4.6 M | 144.44 M |
| CROX | Crocs Inc | 105.26 | 7.31 B | 1.63 | 1.57 | 1.32 M | 138.88 M |
| APA | Apa Corp | 32.7543 | 15.59 B | 0.3366 | 1.04 | 4.17 M | 136.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 554650.00 | 1.24 T | 3468.375 | 0.63 | 7.5 K | 4.16 B |
| V | Visa Inc | 255.6599 | 815.95 B | 1.593 | 0.63 | 8.73 M | 2.23 B |
| XOM | Exxon Mobil Corporation | 102.99 | 696.02 B | 1.34 | 1.32 | 18.9 M | 1.95 B |
| PFE | Pfizer Inc | 23.9443 | 175.49 B | 0.9354 | 4.07 | 70.09 M | 1.68 B |
| UBER | Uber Technologies Inc | 62.12 | 142.71 B | 0.39 | 0.63 | 26.81 M | 1.67 B |
| JPM | JP Morgan Chase & Company | 160.3873 | 935.06 B | 2.1137 | 1.34 | 10.35 M | 1.66 B |
| BA | Boeing Company | 263.51 | 140.26 B | 3.10 | 1.19 | 6.09 M | 1.6 B |
| BABA | Alibaba Group Holding ADR | 73.1785 | 261.93 B | 1.5045 | 2.1 | 20.94 M | 1.53 B |
| TMO | Thermo Fisher Scientific Inc | 524.3325 | 261.1 B | 9.4514 | 1.84 | 2.57 M | 1.35 B |
| CVX | Chevron Corp | 137.5904 | 425.59 B | 1.7784 | 1.31 | 8.74 M | 1.2 B |
| CVNA | Carvana Co. Class A | 11.96 | 85.97 B | 0.824 | 7.4 | 94.79 M | 1.13 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 361.80 | 1.24 T | 2.15 | 0.6 | 3.08 M | 1.12 B |
| C | Citigroup Inc | 47.305 | 206.47 B | 1.1796 | 2.56 | 23.16 M | 1.1 B |
| ORCL | Oracle Corporation | 105.8399 | 375.09 B | 1.2452 | 1.19 | 10.11 M | 1.07 B |
| CAT | Caterpillar Inc | 282.799 | 271.81 B | 6.9985 | 2.54 | 3.66 M | 1.03 B |
| KVUE | Kenvue Inc. | 19.5995 | 37.09 B | 0.42 | 2.19 | 50.88 M | 997.3 M |
| SHOP | Shopify Inc | 78.35 | 200.16 B | 1.22 | 1.58 | 12.46 M | 976.59 M |
| JNJ | Johnson & Johnson | 146.3785 | 665.19 B | 0.9542 | 0.66 | 6.65 M | 973.64 M |
| WFC | Wells Fargo & Company | 47.2585 | 262.45 B | 0.4057 | 0.87 | 20.56 M | 971.46 M |
| NKE | Nike Inc | 122.64 | 60.14 B | 1.50 | 1.24 | 7.7 M | 944 M |
| XYZ | Block, Inc | 77.31 | 52.65 B | 3.43 | 4.64 | 11.96 M | 924.49 M |
| SNAP | Snap Inc | 17.18 | 10.01 B | 0.16 | 0.94 | 52.58 M | 903.33 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 101.2449 | 2.05 T | 0.9163 | 0.91 | 8.5 M | 860.43 M |
| DIS | Walt Disney Company | 92.068 | 205.39 B | 1.0488 | 1.15 | 8.8 M | 810.57 M |
| DE | Deere & Company | 380.3431 | 182.4 B | 10.7941 | 2.92 | 2.08 M | 790.54 M |
| RTX | Raytheon Technologies | 79.5603 | 267.77 B | 1.8585 | 2.39 | 9.91 M | 788.65 M |
| NIO | Nio Inc ADR | 8.82 | 8.27 B | 0.47 | 5.63 | 88.66 M | 782.02 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 17.95 | 0.11 | 0.62 | 43.53 M | 781.37 M | |
| GS | Goldman Sachs Group | 364.0208 | 270.21 B | 5.7585 | 1.61 | 2.09 M | 761.46 M |
| SCHW | The Charles Schwab Corp | 67.4202 | 161.47 B | 0.4157 | 0.62 | 10.78 M | 726.86 M |
| AXP | American Express Company | 180.6224 | 223.02 B | 2.9075 | 1.64 | 3.98 M | 718.57 M |
| NEE | Nextera Energy | 61.57 | 185.51 B | 0.57 | 0.93 | 11.51 M | 708.65 M |
| DHR | Danaher Corp | 226.0162 | 165.15 B | 2.6534 | 1.19 | 3.09 M | 697.71 M |
| COP | ConocoPhillips | 109.2604 | 164.51 B | 1.4913 | 1.38 | 6.38 M | 696.99 M |
| MS | Morgan Stanley | 85.3421 | 303.56 B | 1.077 | 1.28 | 8.11 M | 692.54 M |
| FCX | Freeport-Mcmoran Inc | 40.9272 | 89.89 B | 0.8054 | 2.01 | 16.5 M | 675.29 M |
| LOW | Lowe's Companies | 215.8961 | 128.69 B | 1.3025 | 0.61 | 3.1 M | 669.52 M |
| BMY | Bristol-Myers Squibb Company | 46.2246 | 131.21 B | 0.683 | 1.5 | 14.29 M | 660.69 M |
| OXY | Occidental Petroleum Corp | 57.7861 | 57.31 B | 1.2746 | 2.26 | 11.38 M | 657.32 M |
| NOW | Servicenow Inc | 707.71 | 112.94 B | 3.9901 | 0.57 | 905.3 K | 640.69 M |
| NEM | Newmont Mining Corp | 39.9899 | 122.74 B | 0.651 | 1.65 | 15.65 M | 625.84 M |
| CVS | CVS Corp | 69.0176 | 102.27 B | 1.2489 | 1.84 | 9.04 M | 623.6 M |
| HUM | Humana Inc | 448.9124 | 50.12 B | 3.4377 | 0.77 | 1.33 M | 597.68 M |
| BX | Blackstone Inc | 118.8446 | 150.09 B | 2.1584 | 1.85 | 5.03 M | 597.25 M |
| GE | General Electric Company | 99.0795 | 341.82 B | 1.8094 | 1.86 | 5.96 M | 590.23 M |
| BLK | Blackrock Inc | 762.7217 | 198.93 B | 4.7017 | 0.62 | 756.5 K | 577 M |
| AI | C3.Ai Inc Cl A | 32.28 | 1.92 B | 1.68 | 5.49 | 17.65 M | 569.63 M |
| U | Unity Software Inc | 40.94 | 18.69 B | 1.63 | 4.15 | 13.72 M | 561.78 M |
| EL | Estee Lauder Companies | 142.8024 | 40.59 B | 5.8838 | 4.3 | 3.92 M | 560.47 M |
| LIN | Linde Plc | 400.3705 | 2.9049 | 0.73 | 1.34 M | 538.34 M | |
| ETSY | Etsy, Inc. | 87.03 | 2.57 | 3.04 | 6.16 M | 536.32 M | |
| UNP | Union Pacific Corp | 230.6574 | 183.29 B | 1.4734 | 0.64 | 2.31 M | 533.79 M |
| CCL | Carnival Corp | 18.6239 | 42.11 B | 0.3484 | 1.91 | 27.1 M | 504.75 M |
| MO | Altria Group | 38.923 | 129.76 B | 0.2201 | 0.57 | 12.88 M | 501.51 M |
| JCI | Johnson Controls Intl | 52.055 | 85.12 B | 0.5771 | 1.12 | 9.63 M | 501.19 M |
| CCI | Crown Castle International Corp | 100.8998 | 40.28 B | 1.3897 | 1.4 | 4.65 M | 468.94 M |
| VLO | Valero Energy Corp | 125.0954 | 101.89 B | 1.5731 | 1.27 | 3.74 M | 468.01 M |
| T | American Telephone and Telegraph Inc. | 16.61 | 147.06 B | 0.15 | 0.91 | 28.08 M | 466.37 M |
| CHWY | Chewy Inc | 23.68 | 9.41 B | 2.00 | 9.23 | 18.51 M | 438.42 M |
| GM | General Motors Company | 35.0542 | 78.47 B | 0.4202 | 1.21 | 11.88 M | 416.28 M |
| DHI | D.R. Horton | 146.8444 | 43.91 B | 1.6029 | 1.1 | 2.82 M | 413.88 M |
| PGR | Progressive Corp | 144.2063 | 136.08 B | 1.5364 | 1.08 | 2.78 M | 400.32 M |
| CB | Chubb Ltd | 215.4015 | 142.96 B | 1.4566 | 0.68 | 1.85 M | 399.35 M |
| CMG | Chipotle Mexican Grill | 46.5406 | 44.53 B | 0.60 | 1.31 | 8.57 M | 398.85 M |
| EOG | Eog Resources | 113.9928 | 77.14 B | 0.8466 | 0.75 | 3.5 M | 398.85 M |
| GPN | Global Payments Inc | 125.3585 | 25.43 B | 1.0152 | 0.82 | 3.17 M | 397.7 M |
| TJX | TJX Companies | 88.6815 | 159.92 B | 1.4185 | 1.63 | 4.43 M | 392.8 M |
| BDX | Becton Dickinson and Company | 180.9161 | 56.98 B | 2.1805 | 1.22 | 2.16 M | 391.54 M |
| HCA | Hca Holdings Inc | 264.7114 | 110.57 B | 1.9668 | 0.75 | 1.48 M | 391.32 M |
| DVN | Devon Energy Corp | 42.7102 | 48.53 B | 0.4114 | 0.97 | 9.07 M | 387.58 M |
| EW | Edwards Lifesciences Corp | 75.31 | 57.28 B | 0.43 | 0.57 | 5.14 M | 386.73 M |
| DG | Dollar General Corp | 123.7727 | 31.25 B | 3.7507 | 3.13 | 3.06 M | 379.2 M |
| MPC | Marathon Petroleum Corp | 146.6909 | 114.64 B | 1.8697 | 1.29 | 2.58 M | 379.07 M |
| URI | United Rentals | 563.9788 | 69.58 B | 5.8637 | 1.05 | 669.2 K | 377.41 M |
| F | Ford Motor Company | 10.3467 | 50.59 B | 0.0775 | 0.75 | 35.72 M | 369.61 M |
| SE | Sea Ltd ADR | 36.94 | 49.12 B | 0.33 | 0.9 | 9.92 M | 366.36 M |
| SLB | Schlumberger N.V. | 49.7986 | 76.1 B | 0.658 | 1.34 | 7.35 M | 366.07 M |
| TGT | Target Corporation | 128.5083 | 74.09 B | 1.7124 | 1.35 | 2.83 M | 364.27 M |
| RCL | Royal Caribbean Cruises Ltd | 121.0956 | 89.11 B | 2.7175 | 2.3 | 3 M | 363.23 M |
| PSX | Phillips 66 | 123.8521 | 101.27 B | 2.3142 | 1.9 | 2.87 M | 355.84 M |
| LVS | Las Vegas Sands | 47.1457 | 26.39 B | 1.4643 | 3.21 | 7.22 M | 340.29 M |
| COF | Capital One Financial Corp | 127.2693 | 126.57 B | 1.4902 | 1.18 | 2.66 M | 338.94 M |
| PCG | Pacific Gas & Electric Company | 17.3682 | 40.23 B | 0.2957 | 1.73 | 19.44 M | 337.62 M |
| PATH | UiPath, Inc. Class A Common Stock | 26.26 | 7.04 B | 0.58 | 2.26 | 12.85 M | 337.47 M |
| PNC | PNC Bank | 141.2928 | 92.74 B | 2.9154 | 2.11 | 2.37 M | 335.36 M |
| PWR | Quanta Services | 217.71 | 87.46 B | 2.71 | 1.26 | 1.54 M | 334.64 M |
| CI | Cigna Corp | 282.175 | 80.7 B | 2.1572 | 0.77 | 1.18 M | 333.53 M |
| BSX | Boston Scientific Corp | 55.82 | 66.4 B | 0.31 | 0.56 | 5.9 M | 329.24 M |
| CLF | Cleveland-Cliffs Inc | 21.15 | 7.33 B | 0.65 | 3.17 | 15.45 M | 326.8 M |
| ALB | Albemarle Corp | 143.3174 | 11.21 B | 2.9062 | 2.07 | 2.28 M | 326.31 M |
| PLD | Prologis Inc | 124.0782 | 127.69 B | 0.9926 | 0.81 | 2.61 M | 324.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.50 | 287.97 B | 0.79 | 1.22 | 4.86 M | 318.54 M |
| W | Wayfair Inc | 66.72 | 16.92 B | 3.78 | 6.01 | 4.75 M | 317.1 M |
| O | Realty Income Corp | 49.9545 | 56.04 B | 0.5334 | 1.08 | 6.2 M | 309.63 M |
| NVO | Novo Nordisk A/S ADR | 99.99 | 186.04 B | 1.01 | 1.02 | 3.09 M | 308.97 M |
| PINS | Pinterest Inc | 38.04 | 11.89 B | 0.34 | 0.9 | 8.1 M | 307.97 M |
| VEEV | Veeva Systems Inc | 183.40 | 50.29 B | 1.35 | 0.74 | 1.68 M | 307.77 M |
| ZTS | Zoetis Inc Cl A | 191.8994 | 36.86 B | 1.3176 | 0.69 | 1.6 M | 307.1 M |
| RBLX | Roblox Corp Cl A | 44.73 | 35.23 B | 0.24 | 0.54 | 6.8 M | 304.33 M |
| TFC | Truist Financial Corp | 32.5556 | 60.97 B | 0.3369 | 1.05 | 9.32 M | 303.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 41.665 | 0.2617 | 0.63 | 12.75 M | 531.09 M | |
| SHOP | Shopify Inc | 104.50 | 1.20 | 1.16 | 4.29 M | 448.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 38.4838 | 0.4218 | 1.11 | 11.41 M | 438.92 M | |
| RY | Royal Bank of Canada | 122.447 | 0.8996 | 0.74 | 2.76 M | 337.43 M | |
| TD | Toronto-Dominion Bank | 75.6266 | 1.4478 | 1.95 | 3.95 M | 298.58 M | |
| SU | Suncor Energy Inc | 39.059 | 0.6563 | 1.71 | 6.4 M | 250.14 M | |
| NA | National Bank of Canada | 91.6239 | 1.5245 | 1.69 | 2.64 M | 241.49 M | |
| NTR | Nutrien Ltd | 68.855 | 2.1828 | 3.27 | 3.5 M | 241.13 M | |
| CM | Canadian Imperial Bank of Commerce | 55.6412 | 1.0838 | 1.99 | 3.93 M | 218.7 M | |
| BNS | Bank of Nova Scotia | 54.6338 | 0.5204 | 0.96 | 3.79 M | 206.89 M | |
| ENB | Enbridge Inc | 41.0577 | 0.2914 | 0.71 | 4.57 M | 187.82 M | |
| BMO | Bank of Montreal | 115.0081 | 2.0189 | 1.79 | 1.58 M | 182.09 M | |
| CP | Canadian Pacific Kansas City Ltd | 101.6951 | 1.5991 | 1.6 | 1.59 M | 161.5 M | |
| PPL | Pembina Pipeline Corp | 39.1349 | 0.3577 | 0.92 | 3.74 M | 146.53 M | |
| MFC | Manulife Fin | 26.3692 | 0.6558 | 2.55 | 4.98 M | 131.43 M | |
| CNR | Canadian National Railway Co. | 155.518 | 1.8694 | 1.22 | 818.5 K | 127.29 M | |
| CVE | Cenovus Energy Inc | 20.8123 | 0.4815 | 2.37 | 5.45 M | 113.36 M | |
| L | Loblaw CO | 29.6444 | 0.5141 | 1.76 | 2.88 M | 85.27 M | |
| QSR | Restaurant Brands International Inc | 94.0535 | 1.4684 | 1.59 | 789.8 K | 74.28 M | |
| ATD | Alimentation Couche-Tard Inc. | 74.3039 | 1.2703 | 1.74 | 998.2 K | 74.17 M | |
| GIL | Gildan Activewear Inc | 44.1179 | 0.7572 | 1.75 | 1.64 M | 72.55 M | |
| FNV | Franco-Nevada Corp | 145.6113 | 1.0658 | 0.74 | 492.2 K | 71.67 M | |
| GWO | Great-West Lifeco Inc | 38.9877 | 0.3333 | 0.86 | 1.83 M | 71.4 M | |
| AEM | Agnico Eagle Mines Ltd | 71.1532 | 0.9913 | 1.41 | 941.55 K | 66.99 M | |
| BN | Brookfield Corporation | 34.4652 | 0.6307 | 1.86 | 1.68 M | 57.76 M | |
| TOU | Tourmaline Oil Corp | 53.5568 | 0.4909 | 0.93 | 1.07 M | 57.42 M | |
| IMO | Imperial Oil | 72.1953 | 0.5952 | 0.83 | 771.55 K | 55.7 M | |
| MG | Magna International Inc | 69.894 | 1.0183 | 1.48 | 675.3 K | 47.2 M | |
| BAM | Brookfield Asset Management Ltd | 48.3119 | 0.6391 | 1.34 | 949.1 K | 45.85 M | |
| RCI-B | Rogers Communications Inc | 55.7063 | 0.5565 | 1.01 | 814.13 K | 45.35 M | |
| TECK-B | Teck Resources Limited | 55.133 | 1.1492 | 2.13 | 810.61 K | 44.69 M | |
| ABX | Barrick Mining Corp | 22.8825 | 0.3605 | 1.6 | 1.94 M | 44.37 M | |
| WFG | West Fraser Timber CO Ltd | 108.8789 | 10.0507 | 10.17 | 380.5 K | 41.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 128.8707 | 1.3504 | 1.06 | 320.6 K | 41.32 M | |
| WPM | Wheaton Precious Metals Corp | 65.3167 | 1.196 | 1.87 | 628.14 K | 41.03 M | |
| AC | Air Canada | 18.66 | 0.52 | 2.87 | 1.95 M | 36.33 M | |
| TFII | Tfi International Inc | 155.9457 | 4.5282 | 2.99 | 200.73 K | 31.3 M | |
| H | Hydro One Ltd | 36.9191 | 0.2635 | 0.72 | 822.2 K | 30.35 M | |
| WSP | WSP Global Inc | 184.0856 | 1.8304 | 1 | 163.6 K | 30.12 M | |
| PAAS | Pan American Silver Corp | 20.5997 | 0.832 | 4.21 | 1.32 M | 27.26 M | |
| MRU | Metro Inc | 63.7414 | 0.3742 | 0.59 | 399.62 K | 25.47 M | |
| LSPD | Lightspeed Commerce Inc. | 25.84 | 1.05 | 4.24 | 951.9 K | 24.6 M | |
| EMA | Emera Incorporated | 43.2668 | 0.4258 | 0.99 | 502.76 K | 21.75 M | |
| IVN | Ivanhoe Mines Ltd | 13.15 | 0.20 | 1.54 | 1.59 M | 20.85 M | |
| FM | First Quantum Minerals Ltd | 10.83 | 0.45 | 4.34 | 1.89 M | 20.51 M | |
| K | Kinross Gold Corp | 8.04 | 0.1464 | 1.85 | 2.54 M | 20.42 M | |
| AQN | Algonquin Power and Utilities Corp | 7.4738 | 0.0777 | 1.05 | 2.69 M | 20.12 M | |
| WN | George Weston Limited | 51.4571 | 0.7684 | 1.52 | 382.3 K | 19.67 M | |
| BTE | Baytex Energy Corp | 4.2957 | 0.1135 | 2.71 | 4.22 M | 18.11 M | |
| CPX | Capital Power Corp | 33.2107 | 0.6062 | 1.86 | 512.56 K | 17.02 M | |
| IAG | IA Financial Corp Inc | 86.2752 | 0.6142 | 0.72 | 194.8 K | 16.81 M | |
| BBD-B | Bombardier Inc Series B | 52.21 | 1.80 | 3.57 | 309.76 K | 16.17 M | |
| WCP | Whitecap Resources Inc | 7.7188 | 0.0844 | 1.11 | 2.02 M | 15.57 M | |
| ATH | Athabasca Oil Corp | 4.05 | 0.14 | 3.58 | 3.68 M | 14.9 M | |
| LNR | Linamar Corp | 61.86 | 1.3695 | 2.26 | 236.68 K | 14.64 M | |
| DPM | Dundee Precious Metals Inc | 8.8844 | 0.2991 | 3.48 | 1.59 M | 14.16 M | |
| LUN | Lundin Mining Corp | 10.4995 | 0.3254 | 3.2 | 1.34 M | 14.05 M | |
| FSV | Firstservice Corp | 216.464 | 2.8637 | 1.34 | 63.4 K | 13.72 M | |
| PXT | Parex Resources Inc | 19.9889 | 0.48 | 2.46 | 645.7 K | 12.91 M | |
| FTT | Finning Intl | 36.9049 | 1.1385 | 3.18 | 344.54 K | 12.72 M | |
| SAP | Saputo Inc | 25.1742 | 0.3968 | 1.6 | 478.1 K | 12.04 M | |
| VET | Vermilion Energy Inc | 15.4669 | 0.4459 | 2.97 | 776.5 K | 12.01 M | |
| IFP | Interfor Corp | 24.94 | 2.65 | 11.89 | 475.9 K | 11.87 M | |
| CFP | Canfor Corp | 18.12 | 1.99 | 12.34 | 638 K | 11.56 M | |
| AGI | Alamos Gold Inc Cls A | 18.6585 | 0.584 | 3.23 | 595.87 K | 11.12 M | |
| ADEN | Adentra Inc | 29.5504 | 1.8588 | 6.71 | 372.1 K | 11 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.411 | 0.4546 | 1.26 | 301.15 K | 10.97 M | |
| ATZ | Aritzia Inc | 25.95 | 0.88 | 3.51 | 419.6 K | 10.89 M | |
| SJ | Stella Jones Inc | 73.9808 | 2.4171 | 3.38 | 147.1 K | 10.88 M | |
| BYD | Boyd Group Services Inc | 270.1429 | 3.7615 | 1.41 | 39.3 K | 10.62 M | |
| ATS | Ats Corp | 58.60 | 1.37 | 2.39 | 169.1 K | 9.91 M | |
| QBR-B | Quebecor Inc | 28.2127 | 0.1841 | 0.66 | 345.2 K | 9.74 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0483 | 0.3017 | 1.92 | 603.14 K | 9.68 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.6396 | 0.634 | 2.04 | 299.24 K | 9.47 M | |
| CAE | Cae Inc | 28.58 | 0.62 | 2.22 | 323.23 K | 9.24 M | |
| SSRM | Ssr Mining Inc | 14.89 | 0.32 | 2.2 | 600.2 K | 8.94 M | |
| HBM | Hudbay Minerals Inc | 7.459 | 0.2688 | 3.74 | 1.19 M | 8.86 M | |
| EDV | Endeavour Mining Corp | 27.7856 | 0.6711 | 2.48 | 305 K | 8.47 M | |
| LB | Laurentian Bank | 22.3806 | 0.3752 | 1.71 | 377.62 K | 8.45 M | |
| RUS | Russel Metals | 41.2368 | 1.0323 | 2.57 | 200.4 K | 8.26 M | |
| FRU | Freehold Royalties Ltd | 11.598 | 0.2241 | 1.97 | 709.57 K | 8.23 M | |
| CCA | Cogeco Communications Inc | 48.2473 | 2.3358 | 5.09 | 169.87 K | 8.2 M | |
| RBA | Rb Global Inc | 83.9598 | 0.8653 | 1.04 | 95.45 K | 8.01 M | |
| BTO | B2Gold Corp | 4.0238 | 0.0827 | 2.1 | 1.95 M | 7.84 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.5076 | 0.2774 | 1.82 | 505 K | 7.83 M | |
| ATRL | Atkinsrealis Group Inc | 42.1924 | 0.8578 | 2.08 | 181.36 K | 7.65 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.4914 | 0.1086 | 1.16 | 803.3 K | 7.62 M | |
| GOOS | Canada Goose Holdings Inc | 16.86 | 0.84 | 5.24 | 449.2 K | 7.57 M | |
| CS | Capstone Mining Corp | 6.56 | 0.22 | 3.47 | 1.14 M | 7.45 M | |
| AG | First Majestic Silver Corp | 8.4598 | 0.3777 | 4.67 | 805.01 K | 6.81 M | |
| CIGI | Colliers International Group Inc | 161.5629 | 1.0439 | 0.65 | 41.42 K | 6.69 M | |
| TA | Transalta Corp | 10.4908 | 0.2783 | 2.73 | 618.88 K | 6.49 M | |
| CJT | Cargojet Inc | 112.7976 | 1.7099 | 1.54 | 53.3 K | 6.01 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.0353 | 0.1746 | 1.47 | 478.73 K | 5.76 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4583 | 0.248 | 1.88 | 419.76 K | 5.65 M | |
| ERO | Ero Copper Corp | 22.41 | 1.10 | 5.16 | 250.9 K | 5.62 M | |
| GSY | Goeasy Ltd | 145.9716 | 1.4309 | 0.99 | 38.15 K | 5.57 M | |
| ELD | Eldorado Gold | 17.5609 | 0.4592 | 2.69 | 314.54 K | 5.52 M | |
| ONEX | Onex Corp | 91.0065 | 1.0399 | 1.16 | 60.38 K | 5.49 M | |
| BEPC | Brookfield Renewable Corp | 34.7777 | 0.5494 | 1.61 | 155.5 K | 5.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 40.36 | 471.48 B | 0.76 | 1.92 | 2.08 M | 84.14 M |
| RHHBY | Roche Holding AG | 35.47 | 388.5 B | 0.31 | 0.88 | 1.75 M | 62.23 M |
| LNWO | Light & Wonder, Inc. | 86.82 | 6.61 B | 1.82 | 2.14 | 670 K | 58.17 M |
| HOS | Hornbeck Offshore Services, Inc | 10.41 | 2.04 B | 0.27 | 2.66 | 4.11 M | 42.78 M |
| HEINY | Heineken N.V | 50.37 | 51.66 B | 0.80 | 1.61 | 390.7 K | 19.68 M |
| BAYRY | Bayer Aktiengesellschaft | 8.78 | 59.81 B | 0.11 | 1.27 | 2.22 M | 19.47 M |
| BHPLF | BHP Group | 33.68 | 203.04 B | 0.55 | 1.66 | 526.8 K | 17.74 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 163.87 | 232.36 B | 1.73 | 1.07 | 100.1 K | 16.4 M |
| DSDVY | DSV Panalpina A/S | 86.26 | 52.68 B | 4.15 | 5.05 | 189.2 K | 16.32 M |
| AAGIY | AIA Group Limited | 34.36 | 103.86 B | 0.25 | 0.73 | 393.8 K | 13.53 M |
| BYDDY | BYD Company Limited | 52.31 | 84.97 B | 0.66 | 1.28 | 244.7 K | 12.8 M |
| CABJF | Carlsberg A/S | 125.80 | 19.1 B | 5.55 | 4.62 | 99.6 K | 12.53 M |
| JBAXY | Julius Bär Gruppe AG | 11.04 | 18.1 B | 0.24 | 2.22 | 1.12 M | 12.37 M |
| SIEGY | Siemens Aktiengesellschaft | 92.24 | 238.56 B | 2.97 | 3.33 | 116.8 K | 10.77 M |
| NTDOY | Nintendo Co. Ltd | 12.07 | 63.45 B | 0.17 | 1.43 | 829.29 K | 10.01 M |
| TRMLF | Tourmaline Oil Corp | 44.94 | 17.54 B | 0.60 | 1.35 | 216.6 K | 9.73 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.58 | 42.83 B | 0.14 | 1.34 | 911.1 K | 9.64 M |
| LZAGY | Lonza Group Ltd | 40.77 | 57.85 B | 1.34 | 3.4 | 231 K | 9.42 M |
| FELTY | Fuji Electric Co. Ltd | 10.354 | 11.12 B | 0.063 | 0.61 | 903.77 K | 9.36 M |
| DASTY | Dassault Systèmes SE | 48.74 | 38.32 B | 0.45 | 0.93 | 188.4 K | 9.18 M |
| HSHCY | Haier Smart Home Co. Ltd | 10.70 | 24.87 B | 0.13 | 1.23 | 833.7 K | 8.92 M |
| NOKBF | Nokia Corporation | 3.38 | 46.8 B | 0.12 | 3.68 | 2.64 M | 8.92 M |
| RYCEY | Rolls-Royce Holdings plc | 3.76 | 140.05 B | 0.05 | 1.35 | 2.35 M | 8.85 M |
| FNMFN | Federal National Mortgage Association | 4.10 | 12.84 B | 0.10 | 2.5 | 2.07 M | 8.5 M |
| CABGY | Carlsberg A/S | 24.68 | 20.41 B | 0.19 | 0.78 | 342.1 K | 8.44 M |
| EVVTY | Evolution AB (publ) | 118.75 | 15.69 B | 1.79 | 1.53 | 62.6 K | 7.43 M |
| DASTF | Dassault Systèmes SE | 48.303 | 37.9 B | 0.703 | 1.48 | 150.6 K | 7.27 M |
| RBGLY | Reckitt Benckiser Group plc | 13.79 | 48.51 B | 0.15 | 1.1 | 525.1 K | 7.24 M |
| TLPFY | Teleperformance SE | 70.85 | 5.52 B | 2.86 | 4.21 | 98.8 K | 7 M |
| AXAHY | AXA SA | 32.20 | 103.33 B | 0.39 | 1.23 | 213.2 K | 6.87 M |
| SDVKY | Sandvik AB (publ) | 21.60 | 47.31 B | 0.24 | 1.12 | 303.1 K | 6.55 M |
| VWAGY | Volkswagen AG | 13.47 | 39.5 B | 0.17 | 1.28 | 482.6 K | 6.5 M |
| LRLCY | L'Oréal S.A | 98.98 | 267.54 B | 1.24 | 1.27 | 57.8 K | 5.72 M |
| LBLCF | Loblaw Companies Limited | 91.72 | 58.02 B | 2.37 | 2.65 | 57.4 K | 5.26 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.09 | 158.83 B | 0.14 | 1.76 | 644.6 K | 5.21 M |
| EADSY | Airbus SE | 38.40 | 177.61 B | 0.38 | 1 | 135 K | 5.18 M |
| PRNDY | Pernod Ricard SA | 35.60 | 19.98 B | 0.21 | 0.59 | 137.7 K | 4.9 M |
| NGLOY | Anglo American plc | 12.06 | 55.87 B | 0.58 | 5.05 | 395.7 K | 4.77 M |
| CSLLY | CSL Limited | 95.35 | 67.3 B | 1.50 | 1.6 | 47.2 K | 4.5 M |
| NTIOF | National Bank of Canada | 75.63 | 60 B | 1.46 | 1.97 | 53.9 K | 4.08 M |
| FNMAP | Federal National Mortgage Association | 3.68 | 0.03 | 0.82 | 1.06 M | 3.91 M | |
| GWLIF | Great-West Lifeco Inc | 32.58 | 60.49 B | 0.58 | 1.81 | 117.9 K | 3.84 M |
| DBSDY | DBS Group Holdings Ltd | 95.20 | 158.71 B | 0.94 | 1 | 40.3 K | 3.84 M |
| HTHIY | Hitachi Ltd | 139.12 | 140.67 B | 0.78 | 0.56 | 27 K | 3.76 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.762 | 55.11 B | 1.207 | 2.17 | 65.4 K | 3.71 M |
| IFNNY | Infineon Technologies AG | 41.82 | 74.12 B | 0.22 | 0.53 | 87.2 K | 3.65 M |
| ATEYY | Advantest Corporation | 34.75 | 155.97 B | 1.31 | 3.92 | 97.4 K | 3.38 M |
| PSMMY | Persimmon Plc | 34.72 | 5.67 B | 0.22 | 0.64 | 95.7 K | 3.32 M |
| GLNCY | Glencore plc | 11.94 | 79.62 B | 0.27 | 2.31 | 277.8 K | 3.32 M |
| BNPQY | BNP Paribas SA | 34.26 | 106.97 B | 0.25 | 0.74 | 95.5 K | 3.27 M |
| DKILY | Daikin IndustriesLtd | 15.47 | 36.99 B | 0.10 | 0.65 | 210.4 K | 3.25 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 33.21 | 63.47 B | 0.36 | 1.1 | 96.6 K | 3.21 M |
| AIQUY | L'Air Liquide S.A | 38.73 | 134.88 B | 0.36 | 0.94 | 78.6 K | 3.04 M |
| MTNOY | MTN Group Limited | 6.13 | 23.83 B | 0.20 | 3.37 | 496.4 K | 3.04 M |
| PROSY | Prosus N.V | 6.57 | 86 B | 0.23 | 3.63 | 424.7 K | 2.79 M |
| NNGRY | NN Group N.V | 19.48 | 23.5 B | 0.17 | 0.88 | 142.5 K | 2.78 M |
| BZLFY | Bunzl plc | 40.32 | 12.18 B | 0.81 | 2.05 | 68.4 K | 2.76 M |
| VEMLY | Venture Corporation Limited | 51.01 | 3.59 B | 2.58 | 5.33 | 53.5 K | 2.73 M |
| ATLKY | Atlas Copco AB | 16.81 | 93.92 B | 0.25 | 1.51 | 162 K | 2.72 M |
| ALIZY | Allianz SE | 26.61 | 195.69 B | 0.38 | 1.45 | 101.5 K | 2.7 M |
| BYDDF | BYD Company Limited | 26.15 | 85.15 B | 0.35 | 1.36 | 102.3 K | 2.68 M |
| IBDRY | Iberdrola S.A | 51.966 | 170.12 B | 0.906 | 1.77 | 49.42 K | 2.57 M |
| IDEXY | Industria de Diseño Textil S.A | 21.42 | 209.33 B | 0.42 | 2 | 119.3 K | 2.56 M |
| ADDYY | adidas AG | 106.15 | 33.54 B | 0.91 | 0.86 | 23.5 K | 2.49 M |
| HELFY | HelloFresh SE | 3.93 | 458.65 M | 0.09 | 2.34 | 623.46 K | 2.45 M |
| DSCSY | Disco Corporation | 23.46 | 32.03 B | 0.745 | 3.28 | 99.4 K | 2.33 M |
| BASFY | BASF SE | 13.27 | 52.76 B | 0.11 | 0.84 | 174 K | 2.31 M |
| ALPMY | Astellas Pharma Inc | 11.54 | 28.74 B | 0.12 | 1.05 | 198.7 K | 2.29 M |
| SSDOY | Shiseido Company Limited | 27.53 | 9.77 B | 0.62 | 2.3 | 83.2 K | 2.29 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.61 | 17.72 B | 0.10 | 0.57 | 129.1 K | 2.27 M |
| AMADY | Amadeus IT Group S.A | 72.32 | 28.24 B | 1.02 | 1.43 | 31.1 K | 2.25 M |
| RHHVF | Roche Holding AG | 283.84 | 380.29 B | 3.80 | 1.36 | 7.8 K | 2.21 M |
| TTNDY | Techtronic Industries Company Limited | 59.50 | 33.2 B | 0.96 | 1.64 | 37.2 K | 2.21 M |
| FSUGY | Fortescue Metals Group Limited | 38.17 | 31.08 B | 0.92 | 2.47 | 57.9 K | 2.21 M |
| CMWAY | Commonwealth Bank of Australia | 75.33 | 197.09 B | 1.35 | 1.82 | 28.9 K | 2.18 M |
| ZURVY | Zurich Insurance Group AG | 51.53 | 116.99 B | 0.50 | 0.98 | 42.1 K | 2.17 M |
| EXPGY | Experian plc | 40.90 | 36.78 B | 0.42 | 1.04 | 50.7 K | 2.07 M |
| GXYYY | Galaxy Entertainment Group Limited | 27.25 | 19.65 B | 0.45 | 1.68 | 75.66 K | 2.06 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.29 | 74.09 B | 0.63 | 2.05 | 65.8 K | 2.06 M |
| KYCCF | Keyence Corporation | 436.63 | 117.02 B | 3.03 | 0.7 | 4.7 K | 2.05 M |
| FJTSY | Fujitsu Limited | 29.40 | 37.9 B | 0.33 | 1.14 | 69.8 K | 2.05 M |
| SFTBY | SoftBank Group Corp | 21.26 | 148.75 B | 0.21 | 1 | 94.5 K | 2.01 M |
| BVHMF | Vistry Group PLC | 11.20 | 1.21 B | 0.40 | 3.7 | 173.78 K | 1.95 M |
| MITSY | Mitsui & Co. Ltd | 715.49 | 91.24 B | 4.24 | 0.6 | 2.7 K | 1.93 M |
| IPXHY | Inpex Corporation | 13.43 | 27.37 B | 0.07 | 0.52 | 142.3 K | 1.91 M |
| FUPBY | Fuchs Petrolub SE | 10.96 | 6.33 B | 0.15 | 1.39 | 174 K | 1.91 M |
| CKHUY | CK Hutchison Holdings Limited | 5.27 | 33.97 B | 0.04 | 0.76 | 353.4 K | 1.86 M |
| SMMNY | Siemens Healthineers AG | 29.48 | 56.68 B | 0.515 | 1.78 | 62.7 K | 1.85 M |
| SOAGY | Sartorius Aktiengesellschaft | 76.93 | 22.54 B | 3.68 | 5.02 | 23.71 K | 1.82 M |
| PRYMY | Prysmian S.p.A | 22.32 | 35.28 B | 0.57 | 2.62 | 80.5 K | 1.8 M |
| ACDVF | Air Canada | 14.00 | 4.07 B | 0.45 | 3.32 | 128.2 K | 1.79 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 15.96 | 17.01 B | 0.12 | 0.76 | 109.7 K | 1.75 M |
| UNCRY | UniCredit S.p.A. | 13.32 | 132.45 B | 0.20 | 1.52 | 130.8 K | 1.74 M |
| WNGRF | George Weston Limited | 118.48 | 29.87 B | 1.04 | 0.89 | 14.1 K | 1.67 M |
| NJDCY | Nidec Corporation | 9.712 | 18.95 B | 0.062 | 0.64 | 171.61 K | 1.67 M |
| ISNPY | Intesa Sanpaolo S.p.A | 17.53 | 120.48 B | 0.30 | 1.74 | 94.3 K | 1.65 M |
| DBOEY | Deutsche Börse AG | 19.88 | 63.92 B | 0.15 | 0.76 | 82.9 K | 1.65 M |
| BDVSY | The Bidvest Group Limited | 26.24 | 5.04 B | 0.18 | 0.69 | 62.2 K | 1.63 M |
| LTCN | Grayscale Litecoin Trust | 10.38 | 66.93 M | 0.13 | 1.27 | 154.7 K | 1.61 M |
| KMTUY | Komatsu Ltd | 25.45 | 35.46 B | 0.33 | 1.31 | 62.8 K | 1.6 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1314.24 | 26.34 | 2.05 | 530.86 M | 697.67 B | |
| NU | NeutriSci International Inc | 8.44 | 0.11 | 1.32 | 17.44 M | 147.22 M | |
| SGML | Sigma Lithium Corporation | 40.46 | 0.51 | 1.28 | 33.3 K | 1.35 M | |
| ARTG | Artemis Gold Inc | 6.34 | 0.11 | 1.77 | 59.9 K | 379.77 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.36 | 0.16 | 3.81 | 49.6 K | 216.26 K | |
| MFG | Mayfair Gold Corp | 4.90 | 0.20 | 4.26 | 36.6 K | 179.34 K | |
| OGG | Osisko Gold Group Inc. | 3.60 | 0.08 | 2.27 | 36 K | 129.6 K | |
| RET | Reitmans (Canada) Limited | 3.02 | 0.06 | 2.03 | 6.9 K | 20.84 K | |
| DFSC | DEFSEC Technologies Inc. | 9.60 | 0.30 | 3.23 | 683 | 6.56 K | |
| BRN-PR-A | Brookfield Investments Corporation | 22.361 | 0.2013 | 0.91 | 200 | 4.47 K | |
| RX | BioSyent Inc | 8.5589 | 0.0962 | 1.14 | 400 | 3.42 K |