Gainers for 21 December 2023 from 00:00:00 until 23:59:59
Gainers for 21 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 171.5804 | 36.05 B | 1.9583 | 1.15 | 651.5 K | 111.78 M |
| NXE | Nexgen Energy Ltd | 6.89 | 5.3 B | 0.25 | 3.77 | 8.17 M | 56.32 M |
| UEC | Uranium Energy | 6.59 | 3.56 B | 0.27 | 4.27 | 6.82 M | 44.97 M |
| IMO | Imperial Oil Ltd | 53.1482 | 60.06 B | 0.2645 | 0.5 | 794.1 K | 42.2 M |
| NOG | Northern Oil and Gas | 32.946 | 2.37 B | 0.3313 | 1.02 | 1.21 M | 39.75 M |
| UUUU | Energy Fuels Inc | 7.57 | 1.9 B | 0.61 | 8.76 | 3.95 M | 29.86 M |
| GSAT | Globalstar | 28.20 | 10.96 B | 2.55 | 9.94 | 687.87 K | 19.4 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.2624 | 0.2672 | 0.99 | 414.1 K | 11.29 M | |
| PRK | Park National Corp | 123.3952 | 3.3 B | 1.8349 | 1.51 | 71 K | 8.76 M |
| MYO | Myomo Inc | 4.32 | 51.49 M | 0.24 | 5.88 | 1.78 M | 7.7 M |
| CQP | Cheniere Energy Partners LP | 46.8271 | 27.44 B | 0.4248 | 0.92 | 146.8 K | 6.87 M |
| EQX | Equinox Gold Corp | 5.0453 | 13.17 B | 0.0999 | 2.02 | 1.34 M | 6.75 M |
| SING | Singlepoint | 219.00 | 7.98 K | 33.00 | 17.74 | 29.73 K | 6.51 M |
| NG | Novagold Resources Inc | 3.58 | 2.68 B | 0.07 | 1.99 | 1.59 M | 5.67 M |
| IE | Ivanhoe Electric Inc | 10.43 | 1.24 B | 0.15 | 1.46 | 396.38 K | 4.13 M |
| OBE | Obsidian Energy Ltd | 7.14 | 614.54 M | 0.05 | 0.71 | 345.2 K | 2.46 M |
| GTE | Gran Tierra Energy Inc | 5.84 | 355.57 M | 0.09 | 1.57 | 325.1 K | 1.9 M |
| INTT | Intest Corp | 13.21 | 179.56 M | 0.66 | 5.26 | 122.21 K | 1.61 M |
| MPTI | M-Tron Industries Inc | 34.70 | 277.83 M | 1.96 | 5.99 | 41.8 K | 1.45 M |
| RLGT | Radiant Logistics | 6.74 | 451 M | 0.09 | 1.35 | 187.62 K | 1.26 M |
| CMT | Core Molding Technologies Inc | 19.34 | 187.25 M | 0.34 | 1.79 | 60.3 K | 1.17 M |
| DDC | Ddc Enterprise Limited Cl A | 108.00 | 7.85 M | 1.25 | 1.17 | 9.9 K | 1.07 M |
| CTGO | Contango Ore Inc | 17.29 | 508.97 M | 0.14 | 0.82 | 58.61 K | 1.01 M |
| ANVS | Annovis Bio Inc | 11.30 | 51.64 M | 0.55 | 5.12 | 88.23 K | 997.06 K |
| CET | Central Securities Corp | 34.1098 | 1.68 B | 0.406 | 1.2 | 26.9 K | 917.55 K |
| REPX | Riley Exploration Permian Inc | 24.5413 | 930.32 M | 0.2297 | 0.94 | 35.12 K | 861.82 K |
| BHB | Bar Harbor Bankshares | 27.1908 | 712.72 M | 0.2008 | 0.74 | 31.4 K | 853.79 K |
| PAPL | Pineapple Financial Inc | 39.588 | 24.17 M | 5.788 | 17.12 | 20.55 K | 813.73 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.79 | 44.33 M | 0.14 | 3.01 | 163.38 K | 782.58 K |
| GENC | Gencor Industries IN | 16.36 | 257.24 M | 0.10 | 0.62 | 33.28 K | 544.43 K |
| OZ | Belpointe Prep Llc Class A Units | 74.57 | 139.61 M | 1.57 | 2.15 | 7 K | 521.99 K |
| LGL | LGL Group | 6.00 | 84.63 M | 0.69 | 12.99 | 76.9 K | 461.4 K |
| BRBS | Blue Ridge Bankshare | 3.3497 | 365.03 M | 0.0946 | 2.91 | 136.28 K | 456.48 K |
| EVI | Evi Industries Inc | 23.6397 | 282.25 M | 0.2826 | 1.21 | 18.4 K | 434.97 K |
| EP | Empire Petroleum Corp | 10.41 | 85.7 M | 0.24 | 2.36 | 40.2 K | 418.48 K |
| BATL | Battalion Oil Corp | 9.65 | 45.12 M | 0.06 | 0.63 | 42.6 K | 411.09 K |
| INFU | Infusystems Holdings | 10.70 | 261.91 M | 0.13 | 1.23 | 31.5 K | 337.05 K |
| APT | Alpha Pro Tech | 5.28 | 58.58 M | 0.07 | 1.34 | 49.55 K | 261.63 K |
| AMZE | Amaze Holdings Inc | 20.47 | 383.06 K | 1.748 | 9.34 | 11.84 K | 242.34 K |
| TOPS | Top Ships Inc | 16.70 | 2.25 M | 0.40 | 2.45 | 14.1 K | 235.47 K |
| FLYX | Flyexclusive Inc Cl A | 11.25 | 104.12 M | 1.3906 | 14.1 | 19.92 K | 224.07 K |
| LODE | Comstock Mining Inc | 4.85 | 113.23 M | 0.45 | 10.23 | 45.27 K | 219.56 K |
| SLND | Southland Holdings Inc | 5.02 | 40.83 M | 0.10 | 2.03 | 40.7 K | 204.31 K |
| SCCD | Sachem Capital Corp 6.00% | 18.1661 | 0.1673 | 0.93 | 10.6 K | 192.56 K | |
| SCPX | Scorpius Holdings Inc | 65.00 | 36.69 K | 7.12 | 12.3 | 2.56 K | 166.34 K |
| CIX | Compx International Inc | 19.9421 | 459.11 M | 0.3766 | 1.92 | 6.56 K | 130.9 K |
| PHGE | Biomx Ltd | 57.00 | 4.04 M | 4.18 | 7.91 | 2.05 K | 116.74 K |
| SRXH | Srx Health Solutions Inc | 8.8889 | 17.91 M | 0.8889 | 11.11 | 11.72 K | 104.16 K |
| INUV | Inuvo Inc | 3.50 | 7.21 M | 0.20 | 6.06 | 29.3 K | 102.55 K |
| MYND | Mynd.Ai Inc ADR | 4.34 | 12.46 M | 0.16 | 3.83 | 19.9 K | 86.37 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.7932 | 0.1889 | 1.02 | 3.7 K | 69.53 K | |
| BCHT | Birchtech Corp. | 4.90 | 28.94 M | 0.20 | 4.26 | 10.48 K | 51.35 K |
| SLSR | Solaris Res Inc | 3.13 | 1.16 B | 0.10 | 3.3 | 15.4 K | 48.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.70 | 5.06 M | 1.10 | 2.64 | 925 | 39.5 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.3287 | 0.355 | 2.22 | 2.4 K | 39.22 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.3888 | 0.1634 | 0.9 | 1.9 K | 34.94 K | |
| BESS | Bimergen Energy Corporation | 9.80 | 19.94 M | 1.40 | 16.67 | 3.07 K | 30.09 K |
| OGEN | Oragenics Inc | 161.70 | 1.7 M | 9.00 | 5.89 | 143 | 23.12 K |
| YCBD | Cbdmd Inc | 5.3378 | 4.55 M | 0.0578 | 1.09 | 3.83 K | 20.47 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.55 | 0.15 | 0.91 | 1.13 K | 18.64 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.86 | 0.11 | 0.66 | 957 | 16.14 K | |
| PLAG | Planet Green Holdings Corp | 4.10 | 5.25 M | 0.20 | 5.13 | 2.88 K | 11.81 K |
| MI | Nft Limited Class A Ordinary Share | 9.15 | 27.41 M | 0.15 | 1.67 | 1.26 K | 11.57 K |
| OGCP | Empire State Realty Op LP Se | 9.6416 | 1.38 B | 0.5091 | 5.57 | 1.18 K | 11.33 K |
| ESBA | Empire State Realty Op LP | 9.2509 | 1.41 B | 0.1058 | 1.16 | 1 K | 9.25 K |
| CKX | Ckx Lands | 12.98 | 21.46 M | 0.42 | 3.34 | 464 | 6.02 K |
| BDL | Flanigan's Enterprises | 24.9304 | 101.88 M | 0.2968 | 1.2 | 210 | 5.24 K |
| STRW | Strawberry Fields REIT Inc | 6.9664 | 739.27 M | 0.0536 | 0.78 | 548 | 3.82 K |
| FISK | Empire State Realty Op LP Se | 9.6044 | 1.4 B | 0.4711 | 5.16 | 372 | 3.57 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 6.90 | 0.30 | 4.55 | 50.25 K | 346.73 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.6032 | 0.6647 | 2.67 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15992.0898 | 5.79 T | 266.21 | 1.69 | 94.95 M | 1.52 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 272500.00 | 4.13 M | 13125.00 | 5.06 | 6.46 M | 1.76 T |
| TSLA | Tesla Inc | 254.50 | 1.52 T | 7.36 | 2.98 | 109.59 M | 27.89 B |
| NVDA | Nvidia Corporation | 48.9601 | 4.83 T | 0.8785 | 1.83 | 300.43 M | 14.71 B |
| AMD | Advanced Micro Devices | 139.91 | 797.92 B | 4.44 | 3.28 | 47.18 M | 6.6 B |
| MSFT | Microsoft Corporation | 367.2142 | 4.13 T | 2.8705 | 0.79 | 17.71 M | 6.5 B |
| AMZN | Amazon.com Inc | 153.84 | 2.88 T | 1.72 | 1.13 | 36.31 M | 5.59 B |
| META | Meta Platforms Inc | 351.3329 | 1.61 T | 4.7725 | 1.38 | 15.29 M | 5.37 B |
| MU | Micron Technology | 84.6893 | 899.74 B | 6.7272 | 8.63 | 53.97 M | 4.57 B |
| GOOGL | Alphabet Inc Class A | 139.2689 | 3.55 T | 2.0629 | 1.5 | 27.49 M | 3.83 B |
| AVGO | Broadcom Inc. | 110.0026 | 1.55 T | 1.6501 | 1.52 | 24.11 M | 2.65 B |
| MARA | Marathon Digital Holdings | 24.78 | 2.65 B | 2.68 | 12.13 | 104.43 M | 2.59 B |
| GOOG | Alphabet Inc Class C | 140.6453 | 3.53 T | 2.1226 | 1.53 | 18.1 M | 2.55 B |
| COIN | Coinbase Global Inc Class A | 168.03 | 39.97 B | 6.17 | 3.81 | 12.08 M | 2.03 B |
| ADBE | Adobe Systems Inc | 600.14 | 96.71 B | 4.08 | 0.68 | 3.19 M | 1.92 B |
| COST | Costco Wholesale | 642.36 | 463.72 B | 4.0174 | 0.63 | 2.39 M | 1.53 B |
| AFRM | Affirm Holdings Inc Cl A | 47.94 | 25.51 B | 2.43 | 5.34 | 29.68 M | 1.42 B |
| INTC | Intel Corp | 46.4578 | 309.41 B | 1.3026 | 2.88 | 28.32 M | 1.32 B |
| QCOM | Qualcomm Inc | 135.7554 | 184.94 B | 1.9061 | 1.42 | 8.36 M | 1.14 B |
| WMT | Walmart Inc. | 50.1858 | 1.03 T | 0.3533 | 0.71 | 20.09 M | 1.01 B |
| ARGX | Argenx Se ADR | 354.13 | 58.57 B | 15.22 | 4.49 | 2.36 M | 835.39 M |
| CRWD | Crowdstrike Holdings Inc | 257.32 | 246.77 B | 3.37 | 1.33 | 3.18 M | 817.76 M |
| SMCI | Super Micro Computer | 30.418 | 19.45 B | 0.21 | 0.7 | 25.08 M | 763.01 M |
| BKNG | Booking Holdings Inc | 138.2003 | 132.48 B | 1.9767 | 1.45 | 5.45 M | 753.19 M |
| PYPL | PayPal Holdings | 61.73 | 50.01 B | 0.3183 | 0.52 | 12.2 M | 752.8 M |
| LRCX | Lam Research Corp | 76.1205 | 277.1 B | 2.1545 | 2.91 | 9.35 M | 711.65 M |
| PEP | Pepsico Inc | 154.1945 | 194.08 B | 1.182 | 0.77 | 4.37 M | 674.45 M |
| AMAT | Applied Materials | 158.3549 | 293.15 B | 4.3859 | 2.85 | 4.26 M | 674.19 M |
| ENPH | Enphase Energy Inc | 133.86 | 4.17 B | 5.86 | 4.58 | 4.97 M | 664.82 M |
| ISRG | Intuitive Surg Inc | 333.45 | 170.32 B | 8.02 | 2.46 | 1.97 M | 656.79 M |
| RIVN | Rivian Automotive Inc | 23.58 | 20.36 B | 0.40 | 1.73 | 27.72 M | 653.66 M |
| ASML | ASML Holding N.V. ADR | 741.1858 | 576.7 B | 25.1815 | 3.52 | 868.43 K | 643.67 M |
| SBUX | Starbucks Corporation | 89.924 | 125.06 B | 0.5849 | 0.65 | 7.1 M | 638.21 M |
| TXN | Texas Instruments | 155.2811 | 284.78 B | 1.5173 | 0.99 | 4.04 M | 627.35 M |
| INTU | Intuit Inc | 612.1161 | 95.31 B | 5.2046 | 0.86 | 1 M | 612.71 M |
| LIN | Linde Plc | 397.4947 | 240.9 B | 2.6912 | 0.68 | 1.53 M | 609.76 M |
| SHOP | Shopify Inc | 76.14 | 198.58 B | 0.72 | 0.95 | 7.5 M | 570.77 M |
| PLTR | Palantir Technologies Inc | 17.59 | 412.61 B | 0.34 | 1.97 | 30.49 M | 536.38 M |
| RIOT | Riot Blockchain Inc | 16.75 | 5.77 B | 0.30 | 1.82 | 30.4 M | 509.18 M |
| ADI | Analog Devices | 189.218 | 196.85 B | 3.9428 | 2.13 | 2.64 M | 498.93 M |
| MRVL | Marvell Technology Inc | 59.8048 | 143.61 B | 2.69 | 4.71 | 8.21 M | 491.03 M |
| MPWR | Monolithic Power Sys | 610.223 | 61.97 B | 10.502 | 1.75 | 799.5 K | 487.87 M |
| MRNA | Moderna | 91.16 | 103.15 B | 4.97 | 5.77 | 5.31 M | 484.06 M |
| AMGN | Amgen Inc | 260.783 | 258.68 B | 3.8745 | 1.51 | 1.85 M | 482.45 M |
| BIDU | Baidu Inc ADR | 117.61 | 27.39 B | 6.38 | 5.74 | 4.07 M | 478.2 M |
| ABNB | Airbnb Inc Class A | 142.09 | 105.61 B | 1.02 | 0.72 | 3.32 M | 471.53 M |
| Z | Zillow Group Cl C | 58.75 | 7.62 B | 1.89 | 3.32 | 7.97 M | 467.97 M |
| ROKU | Roku Inc | 92.04 | 24.17 B | 2.93 | 3.29 | 5.07 M | 466.51 M |
| JD | Jd.com Inc ADR | 26.4568 | 37.45 B | 1.4656 | 5.86 | 17.45 M | 461.72 M |
| LULU | Lululemon Athletica | 511.03 | 12.98 B | 5.88 | 1.16 | 896.58 K | 458.18 M |
| AAL | American Airlines Group | 14.35 | 9.03 B | 0.37 | 2.65 | 30.37 M | 435.85 M |
| TEAM | Atlassian | 245.03 | 48.07 B | 7.43 | 3.13 | 1.76 M | 431.27 M |
| MCHP | Microchip Technology | 84.6959 | 40.91 B | 1.2533 | 1.5 | 5 M | 423.64 M |
| HON | Honeywell International Inc. Common Stock | 184.2651 | 72.41 B | 1.9321 | 1.06 | 2.29 M | 422.02 M |
| NXPI | Nxp Semiconductors | 220.1233 | 66.8 B | 6.0972 | 2.85 | 1.91 M | 419.44 M |
| MSTR | Strategy | 58.195 | 60.38 B | 0.848 | 1.48 | 7.16 M | 416.63 M |
| DKNG | Draftkings Inc | 35.11 | 11.47 B | 0.82 | 2.39 | 11.66 M | 409.44 M |
| DASH | Doordash Inc Cl A | 100.56 | 86.05 B | 1.84 | 1.86 | 4.07 M | 409.31 M |
| SOFI | SoFi Technologies Inc | 9.64 | 22.54 B | 0.33 | 3.54 | 41.8 M | 402.98 M |
| EXPE | Expedia Group Inc | 152.9509 | 37.91 B | 5.9985 | 4.08 | 2.59 M | 396.25 M |
| CYTK | Cytokinetics | 44.82 | 8.84 B | 9.10 | 25.48 | 8.78 M | 393.54 M |
| CTAS | Cintas Corp | 144.7869 | 90.94 B | 8.9064 | 6.55 | 2.68 M | 388.38 M |
| ARM | Arm Holdings Plc ADR | 71.20 | 204.84 B | 2.80 | 4.09 | 5.41 M | 385.02 M |
| WDC | Western Digital Cp | 39.4216 | 121.22 B | 2.2352 | 6.01 | 9.72 M | 383.18 M |
| UPST | Upstart Holdings Inc | 45.15 | 2.28 B | 1.52 | 3.48 | 8.44 M | 381.19 M |
| ON | On Semiconductor | 83.65 | 27.74 B | 2.48 | 3.06 | 4.49 M | 375.92 M |
| KLAC | K L A-Tencor Corp | 569.7188 | 195.48 B | 16.8329 | 3.04 | 640.4 K | 364.85 M |
| MDLZ | Mondelez Intl Inc | 65.5395 | 86.49 B | 1.051 | 1.63 | 5.54 M | 362.96 M |
| FSLR | First Solar Inc | 170.04 | 20.9 B | 5.44 | 3.3 | 2.1 M | 357.58 M |
| SNPS | Synopsys Inc | 559.96 | 88.72 B | 8.2401 | 1.49 | 636.84 K | 356.61 M |
| ILMN | Illumina Inc | 136.4105 | 34.21 B | 3.2393 | 2.43 | 2.61 M | 355.44 M |
| EQIX | Equinix Inc | 763.8621 | 104.34 B | 6.8325 | 0.9 | 457.9 K | 349.77 M |
| AZN | Astrazeneca Plc ADR | 125.7609 | 293.14 B | 0.9863 | 0.79 | 2.78 M | 349.37 M |
| DXCM | Dexcom | 122.80 | 33.39 B | 6.16 | 5.28 | 2.84 M | 348.4 M |
| WDAY | Workday Inc | 272.90 | 48.64 B | 2.75 | 1.02 | 1.2 M | 327.82 M |
| CLSK | Cleanspark Inc | 11.53 | 1.75 B | 1.04 | 9.91 | 28.17 M | 324.79 M |
| UAL | United Airlines Holdings Inc | 42.58 | 37.61 B | 1.40 | 3.4 | 7.57 M | 322.46 M |
| DDOG | Datadog Inc | 122.48 | 67.76 B | 1.86 | 1.54 | 2.43 M | 297.25 M |
| SEDG | Solaredge Tech | 97.08 | 1.85 B | 2.23 | 2.35 | 3.04 M | 295.21 M |
| MDB | Mongodb Inc Cl A | 409.82 | 26.41 B | 8.15 | 2.03 | 680.8 K | 279.01 M |
| ZS | Zscaler Inc | 221.33 | 36.6 B | 2.60 | 1.19 | 1.25 M | 276.78 M |
| ZM | Zoom Video Communications Cl A | 71.90 | 26.8 B | 2.04 | 2.92 | 3.79 M | 272.5 M |
| OKTA | Okta Inc. | 89.04 | 33.4 B | 3.77 | 4.42 | 3.02 M | 268.77 M |
| EXC | Exelon Corp | 32.2099 | 47.64 B | 0.2388 | 0.75 | 8.33 M | 268.39 M |
| MAR | Marriot International | 217.1098 | 110.79 B | 5.0108 | 2.36 | 1.21 M | 263.68 M |
| FTNT | Fortinet Inc | 58.51 | 94.94 B | 1.06 | 1.85 | 4.44 M | 260.04 M |
| CHTR | Charter Communications | 383.51 | 15.63 B | 2.29 | 0.6 | 664.5 K | 254.84 M |
| RUN | Sunrun Inc | 19.39 | 2.1 B | 1.26 | 6.95 | 12.87 M | 249.58 M |
| ADSK | Autodesk Inc | 241.89 | 56.45 B | 5.18 | 2.19 | 1.02 M | 247.77 M |
| PR | Permian Resources Corp | 12.218 | 18.79 B | 0.2449 | 2.05 | 19.62 M | 239.67 M |
| MNST | Monster Beverage Cp | 55.38 | 95.5 B | 1.02 | 1.88 | 4.32 M | 239.45 M |
| BIIB | Biogen Inc | 253.86 | 37.61 B | 5.70 | 2.3 | 940 K | 238.63 M |
| CDNS | Cadence Design Systems, Inc. | 275.57 | 90.41 B | 4.78 | 1.77 | 852.9 K | 235.03 M |
| ORLY | O'Reilly Automotive | 63.837 | 74.3 B | 0.4867 | 0.77 | 3.65 M | 232.98 M |
| IDXX | Idexx Laboratories | 552.61 | 55.03 B | 12.81 | 2.37 | 417.82 K | 230.89 M |
| GEHC | Ge Healthcare Technologies Inc | 76.8687 | 38.8 B | 1.7427 | 2.32 | 2.99 M | 230 M |
| ALGN | Align Technology | 274.10 | 11.71 B | 12.02 | 4.59 | 831.5 K | 227.91 M |
| ETSY | Etsy Inc | 85.24 | 8.3 B | 1.65 | 1.97 | 2.66 M | 227.04 M |
| HBAN | Huntington Bcshs | 11.5222 | 32.37 B | 0.1549 | 1.36 | 19.48 M | 224.46 M |
| FDS | FactSet Research Systems Inc | 458.1062 | 12.07 B | 17.4014 | 3.95 | 485.27 K | 222.31 M |
| ROST | Ross Stores Inc | 132.7891 | 78.83 B | 1.2411 | 0.94 | 1.66 M | 220.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NKE | Nike Inc | 122.53 | 60.14 B | 1.10 | 0.91 | 16.53 M | 2.03 B |
| BA | Boeing Company | 262.02 | 140.26 B | 1.77 | 0.68 | 6.49 M | 1.7 B |
| V | Visa Inc | 255.2174 | 815.95 B | 2.3895 | 0.95 | 6.25 M | 1.59 B |
| BABA | Alibaba Group Holding ADR | 75.0181 | 261.93 B | 2.8626 | 3.97 | 20.81 M | 1.56 B |
| CRM | Salesforce.com Inc | 263.3831 | 186.91 B | 6.8987 | 2.69 | 5.16 M | 1.36 B |
| UNH | Unitedhealth Group Inc | 499.5632 | 367.46 B | 3.7956 | 0.77 | 2.49 M | 1.24 B |
| UBER | Uber Technologies Inc | 61.46 | 142.71 B | 0.78 | 1.29 | 20 M | 1.23 B |
| PFE | Pfizer Inc | 24.0718 | 175.49 B | 0.5782 | 2.46 | 51.06 M | 1.23 B |
| CCL | Carnival Corp | 19.1017 | 42.11 B | 1.1148 | 6.2 | 63.82 M | 1.22 B |
| JPM | JP Morgan Chase & Company | 159.4828 | 935.06 B | 0.9045 | 0.57 | 7.6 M | 1.21 B |
| DIS | Walt Disney Company | 90.1958 | 205.39 B | 0.7351 | 0.82 | 13.04 M | 1.18 B |
| ACN | Accenture Plc | 331.4511 | 161.72 B | 8.7912 | 2.72 | 3.3 M | 1.1 B |
| BAC | Bank of America Corporation | 31.4654 | 357.42 B | 0.2086 | 0.67 | 32.33 M | 1.02 B |
| WMT | Walmart Stores | 50.306 | 1.03 T | 0.3542 | 0.71 | 20.09 M | 1.01 B |
| MA | Mastercard Inc | 417.9575 | 586.02 B | 3.9384 | 0.95 | 2.21 M | 925.05 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 99.9582 | 2.05 T | 2.4465 | 2.51 | 9.07 M | 906.45 M |
| ORCL | Oracle Corporation | 105.4514 | 375.09 B | 1.7034 | 1.64 | 8.17 M | 861.33 M |
| SNOW | Snowflake Inc Class A | 196.79 | 102.52 B | 2.51 | 1.29 | 4.21 M | 829.21 M |
| F | Ford Motor Company | 10.6222 | 50.59 B | 0.4649 | 4.58 | 66.42 M | 705.58 M |
| SE | Sea Ltd ADR | 37.97 | 49.12 B | 2.86 | 8.15 | 18.44 M | 700.01 M |
| ELV | Elevance Health Inc | 446.4906 | 94.16 B | 4.6757 | 1.06 | 1.53 M | 680.93 M |
| XYZ | Block, Inc | 76.90 | 52.65 B | 0.79 | 1.04 | 8.83 M | 678.98 M |
| MS | Morgan Stanley | 86.0013 | 303.56 B | 1.3834 | 1.63 | 7.75 M | 666.34 M |
| JNJ | Johnson & Johnson | 144.8629 | 665.19 B | 1.4688 | 1.02 | 4.6 M | 666.17 M |
| GM | General Motors Company | 35.4256 | 78.47 B | 0.7623 | 2.2 | 18.42 M | 652.61 M |
| CVS | CVS Corp | 71.1535 | 102.27 B | 1.249 | 1.79 | 9.14 M | 650.26 M |
| BMY | Bristol-Myers Squibb Company | 45.4706 | 131.21 B | 0.2661 | 0.59 | 14.23 M | 647.18 M |
| MCD | McDonald's Corporation | 276.4601 | 198.3 B | 2.2771 | 0.83 | 2.31 M | 639.48 M |
| KO | Coca-Cola Company | 54.2855 | 412.12 B | 0.3557 | 0.66 | 11.73 M | 636.5 M |
| CVNA | Carvana Co. Class A | 11.642 | 85.97 B | 0.552 | 4.98 | 54.17 M | 630.71 M |
| AXP | American Express Company | 179.6889 | 223.02 B | 4.0257 | 2.29 | 3.5 M | 628.34 M |
| C | Citigroup Inc | 46.9984 | 206.47 B | 0.4922 | 1.06 | 13.09 M | 615.16 M |
| LIN | Linde Plc | 397.4947 | 2.6912 | 0.68 | 1.53 M | 609.76 M | |
| UNP | Union Pacific Corp | 230.1441 | 183.29 B | 4.059 | 1.8 | 2.6 M | 599.09 M |
| T | American Telephone and Telegraph Inc. | 16.49 | 147.06 B | 0.09 | 0.55 | 36.33 M | 599.05 M |
| KMX | Carmax Inc | 78.55 | 7.83 B | 3.87 | 5.18 | 7.57 M | 594.47 M |
| SNAP | Snap Inc | 17.23 | 10.01 B | 0.63 | 3.8 | 34.28 M | 590.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.65 | 287.97 B | 0.59 | 0.91 | 8.97 M | 588.61 M |
| MRK | Merck & Company | 99.0771 | 370.96 B | 0.9592 | 0.98 | 5.92 M | 586.48 M |
| SCHW | The Charles Schwab Corp | 65.9121 | 161.47 B | 1.0247 | 1.58 | 8.67 M | 571.74 M |
| SHOP | Shopify Inc | 76.14 | 200.16 B | 0.72 | 0.95 | 7.5 M | 570.77 M |
| MDT | Medtronic Inc | 76.208 | 134.26 B | 1.2553 | 1.67 | 7.44 M | 567.03 M |
| LOW | Lowe's Companies | 214.1051 | 128.69 B | 1.4749 | 0.69 | 2.64 M | 565.28 M |
| ABBV | Abbvie Inc | 139.9308 | 521 B | 0.8253 | 0.59 | 4.04 M | 564.79 M |
| NOW | Servicenow Inc | 700.76 | 112.94 B | 6.96 | 1 | 787.1 K | 551.57 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 17.59 | 0.34 | 1.97 | 30.49 M | 536.38 M | |
| TMO | Thermo Fisher Scientific Inc | 522.7639 | 261.1 B | 7.0786 | 1.37 | 1.02 M | 531.44 M |
| GE | General Electric Company | 99.8898 | 341.82 B | 2.8321 | 2.92 | 5.19 M | 517.95 M |
| TGT | Target Corporation | 128.315 | 74.09 B | 2.2741 | 1.8 | 3.98 M | 510.72 M |
| TJX | TJX Companies | 88.7786 | 159.92 B | 1.2824 | 1.47 | 5.38 M | 477.29 M |
| GS | Goldman Sachs Group | 362.2314 | 270.21 B | 2.9031 | 0.81 | 1.3 M | 471.48 M |
| BX | Blackstone Inc | 119.6321 | 150.09 B | 2.8162 | 2.41 | 3.81 M | 455.91 M |
| ANET | Arista Networks Inc | 58.835 | 225.1 B | 0.545 | 0.93 | 7.65 M | 450.21 M |
| NCLH | Norwegian Cruise Ord | 20.95 | 8.54 B | 1.08 | 5.44 | 19.71 M | 412.99 M |
| U | Unity Software Inc | 39.71 | 18.69 B | 1.04 | 2.69 | 10.24 M | 406.83 M |
| NIO | Nio Inc ADR | 8.29 | 8.27 B | 0.37 | 4.67 | 48.97 M | 405.98 M |
| COF | Capital One Financial Corp | 125.4501 | 126.57 B | 1.8483 | 1.5 | 3.2 M | 401.84 M |
| DHR | Danaher Corp | 227.2097 | 165.15 B | 3.4918 | 1.56 | 1.74 M | 396.21 M |
| CL | Colgate-Palmolive Company | 73.5193 | 78.73 B | 0.5284 | 0.72 | 5.27 M | 387.23 M |
| RCL | Royal Caribbean Cruises Ltd | 124.2628 | 89.11 B | 6.1682 | 5.22 | 3.09 M | 383.93 M |
| ABT | Abbott Laboratories | 103.2014 | 199.88 B | 1.0274 | 1.01 | 3.56 M | 366.94 M |
| DE | Deere & Company | 379.7638 | 182.4 B | 5.8701 | 1.57 | 923.3 K | 350.64 M |
| AZN | AstraZeneca PLC | 125.7609 | 0.9863 | 0.79 | 2.78 M | 349.37 M | |
| SPGI | S&P Global Inc | 425.2072 | 139.64 B | 4.7759 | 1.14 | 817.5 K | 347.61 M |
| DVN | Devon Energy Corp | 42.8691 | 48.53 B | 0.5703 | 1.35 | 8.1 M | 347.42 M |
| NVO | Novo Nordisk A/S ADR | 103.48 | 186.04 B | 2.17 | 2.14 | 3.34 M | 345.62 M |
| CB | Chubb Ltd | 213.6632 | 142.96 B | 1.175 | 0.55 | 1.57 M | 336.03 M |
| BDX | Becton Dickinson and Company | 182.8032 | 56.98 B | 2.4887 | 1.38 | 1.84 M | 335.98 M |
| AMT | American Tower Corp | 196.6946 | 90.37 B | 2.9099 | 1.5 | 1.69 M | 331.53 M |
| DELL | Dell Technologies Inc | 72.5304 | 236.75 B | 2.7926 | 4 | 4.38 M | 317.82 M |
| USB | U.S. Bancorp | 38.803 | 95.09 B | 0.7615 | 2 | 8.13 M | 315.63 M |
| JCI | Johnson Controls Intl | 53.8344 | 85.12 B | 1.2119 | 2.3 | 5.84 M | 314.33 M |
| DAL | Delta Air Lines Inc | 40.0904 | 58.71 B | 0.7604 | 1.93 | 7.71 M | 309.07 M |
| PM | Philip Morris International Inc | 84.6268 | 329.3 B | 0.7658 | 0.91 | 3.62 M | 306.15 M |
| VEEV | Veeva Systems Inc | 187.02 | 50.29 B | 4.04 | 2.21 | 1.62 M | 303.02 M |
| SYK | Stryker Corp | 289.0766 | 130.28 B | 7.5387 | 2.68 | 1.05 M | 302.43 M |
| SPOT | Spotify Technology S.A. | 192.85 | 129.04 B | 4.14 | 2.19 | 1.56 M | 300.26 M |
| NEM | Newmont Mining Corp | 39.6644 | 122.74 B | 0.2968 | 0.75 | 7.34 M | 291.3 M |
| CHWY | Chewy Inc | 25.06 | 9.41 B | 1.66 | 7.09 | 11.61 M | 290.93 M |
| FCX | Freeport-Mcmoran Inc | 40.9757 | 89.89 B | 0.8636 | 2.15 | 7.03 M | 288.15 M |
| BSX | Boston Scientific Corp | 55.65 | 66.4 B | 0.67 | 1.22 | 5.14 M | 285.96 M |
| KVUE | Kenvue Inc. | 19.3712 | 37.09 B | 0.2464 | 1.29 | 14.65 M | 283.73 M |
| RBLX | Roblox Corp Cl A | 44.48 | 35.23 B | 0.65 | 1.48 | 6.37 M | 283.38 M |
| DHI | D.R. Horton | 146.9324 | 43.91 B | 0.9188 | 0.63 | 1.91 M | 280.93 M |
| SHW | Sherwin-Williams Company | 301.0261 | 87.82 B | 2.6677 | 0.89 | 921.8 K | 277.49 M |
| DUK | Duke Energy Corp | 88.5937 | 101.04 B | 0.6252 | 0.71 | 3.07 M | 272.2 M |
| LMT | Lockheed Martin Corp | 421.8407 | 137.46 B | 5.1033 | 1.22 | 637.2 K | 268.8 M |
| PR | Permian Resources Corp | 13.47 | 0.27 | 2.05 | 19.62 M | 264.23 M | |
| LEN | Lennar Corp | 126.489 | 21.93 B | 0.9578 | 0.76 | 2.08 M | 263.25 M |
| EW | Edwards Lifesciences Corp | 74.95 | 57.28 B | 0.83 | 1.12 | 3.51 M | 263.03 M |
| EL | Estee Lauder Companies | 139.3909 | 40.59 B | 1.7728 | 1.29 | 1.87 M | 261.2 M |
| CRH | CRH Plc ADR | 66.0021 | 65.72 B | 1.1695 | 1.8 | 3.93 M | 259.66 M |
| BLK | Blackrock Inc | 760.5517 | 198.93 B | 9.3939 | 1.25 | 341.14 K | 259.45 M |
| P | Everpure, Inc. | 36.06 | 37.24 B | 0.25 | 0.7 | 7.11 M | 256.34 M |
| PINS | Pinterest Inc | 37.36 | 11.89 B | 0.24 | 0.65 | 6.83 M | 255.11 M |
| TFC | Truist Financial Corp | 32.3517 | 60.97 B | 0.6206 | 1.96 | 7.84 M | 253.71 M |
| ALB | Albemarle Corp | 139.9686 | 11.21 B | 2.81 | 2.05 | 1.8 M | 251.92 M |
| MCO | Moody's Corp | 379.3568 | 91.1 B | 3.6154 | 0.96 | 660.98 K | 250.75 M |
| MCK | Mckesson Corp | 448.3281 | 124.69 B | 6.6847 | 1.51 | 559 K | 250.62 M |
| URI | United Rentals | 560.7867 | 69.58 B | 12.4543 | 2.27 | 445.7 K | 249.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 41.8632 | 0.3409 | 0.82 | 17.42 M | 729.22 M | |
| TD | Toronto-Dominion Bank | 75.7339 | 1.2334 | 1.66 | 6.92 M | 523.84 M | |
| CNQ | Canadian Natural Resources Ltd. | 38.6498 | 0.3769 | 0.98 | 10.75 M | 415.3 M | |
| CM | Canadian Imperial Bank of Commerce | 56.7071 | 0.6986 | 1.25 | 6.11 M | 346.44 M | |
| BNS | Bank of Nova Scotia | 54.5731 | 0.4944 | 0.91 | 4.48 M | 244.71 M | |
| QSR | Restaurant Brands International Inc | 93.742 | 1.3958 | 1.51 | 2.48 M | 232.79 M | |
| BMO | Bank of Montreal | 115.8965 | 1.5703 | 1.37 | 1.94 M | 224.31 M | |
| RY | Royal Bank of Canada | 122.1808 | 0.6977 | 0.57 | 1.81 M | 221.1 M | |
| TOU | Tourmaline Oil Corp | 53.1819 | 0.3749 | 0.71 | 3.06 M | 162.68 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.0784 | 1.7953 | 1.77 | 1.47 M | 151.38 M | |
| PPL | Pembina Pipeline Corp | 39.51 | 0.253 | 0.64 | 2.84 M | 112.29 M | |
| CSU | Constellation Software Inc | 3220.6267 | 39.8696 | 1.25 | 33.44 K | 107.71 M | |
| ENB | Enbridge Inc | 40.7577 | 0.2314 | 0.57 | 2.54 M | 103.65 M | |
| CNR | Canadian National Railway Co. | 155.7931 | 0.8065 | 0.52 | 603.1 K | 93.96 M | |
| NTR | Nutrien Ltd | 68.2029 | 1.0054 | 1.5 | 1.38 M | 93.83 M | |
| CCO | Cameco Corp | 57.7554 | 0.9363 | 1.65 | 1.14 M | 65.94 M | |
| BN | Brookfield Corporation | 34.8002 | 0.4927 | 1.44 | 1.53 M | 53.11 M | |
| AC | Air Canada | 18.59 | 0.31 | 1.7 | 2.29 M | 42.57 M | |
| L | Loblaw CO | 30.355 | 0.308 | 1.03 | 1.39 M | 42.17 M | |
| TECK-B | Teck Resources Limited | 54.8603 | 0.9252 | 1.72 | 708.21 K | 38.85 M | |
| BAM | Brookfield Asset Management Ltd | 48.4694 | 0.3057 | 0.63 | 728.8 K | 35.32 M | |
| HUT | Hut 8 Corp | 17.39 | 1.13 | 6.95 | 1.92 M | 33.43 M | |
| DOO | Brp Inc | 90.3059 | 4.5683 | 5.33 | 359.2 K | 32.44 M | |
| WSP | WSP Global Inc | 179.608 | 1.2203 | 0.68 | 166.36 K | 29.88 M | |
| SAP | Saputo Inc | 24.9569 | 0.5101 | 2.09 | 1.17 M | 29.09 M | |
| IVN | Ivanhoe Mines Ltd | 13.02 | 0.19 | 1.48 | 2.18 M | 28.37 M | |
| MG | Magna International Inc | 70.4528 | 1.1986 | 1.73 | 373.12 K | 26.29 M | |
| LUN | Lundin Mining Corp | 10.4708 | 0.2106 | 2.05 | 2.26 M | 23.69 M | |
| STN | Stantec Inc | 101.672 | 0.8054 | 0.8 | 224.62 K | 22.84 M | |
| WPM | Wheaton Precious Metals Corp | 64.4933 | 0.5784 | 0.9 | 348.63 K | 22.48 M | |
| KEY | Keyera Corp | 27.8745 | 0.3486 | 1.27 | 774.07 K | 21.58 M | |
| LSPD | Lightspeed Commerce Inc. | 26.39 | 1.11 | 4.39 | 797.7 K | 21.05 M | |
| ALA | AltaGas Ltd | 25.3476 | 0.241 | 0.96 | 812.61 K | 20.6 M | |
| OTEX | Open Text Corp | 51.718 | 1.026 | 2.02 | 356.7 K | 18.45 M | |
| ATZ | Aritzia Inc | 27.98 | 1.19 | 4.44 | 614.2 K | 17.19 M | |
| WFG | West Fraser Timber CO Ltd | 108.0829 | 0.7001 | 0.65 | 150 K | 16.21 M | |
| FM | First Quantum Minerals Ltd | 10.62 | 0.25 | 2.41 | 1.51 M | 15.98 M | |
| BBD-B | Bombardier Inc Series B | 52.07 | 1.21 | 2.38 | 298.77 K | 15.56 M | |
| BTE | Baytex Energy Corp | 4.2768 | 0.0473 | 1.12 | 3.63 M | 15.53 M | |
| CPX | Capital Power Corp | 32.8154 | 0.2636 | 0.81 | 468.22 K | 15.36 M | |
| TFII | Tfi International Inc | 155.9265 | 0.873 | 0.56 | 97.12 K | 15.14 M | |
| RBA | Rb Global Inc | 85.0875 | 1.6819 | 2.02 | 176.07 K | 14.98 M | |
| K | Kinross Gold Corp | 7.9229 | 0.0878 | 1.12 | 1.72 M | 13.6 M | |
| QBR-B | Quebecor Inc | 28.581 | 0.3959 | 1.4 | 471.6 K | 13.48 M | |
| ATH | Athabasca Oil Corp | 4.20 | 0.09 | 2.19 | 3.13 M | 13.16 M | |
| NXE | Nexgen Energy Ltd | 9.17 | 0.30 | 3.38 | 1.38 M | 12.68 M | |
| KXS | Kinaxis Inc | 150.50 | 2.03 | 1.37 | 81 K | 12.19 M | |
| WCP | Whitecap Resources Inc | 7.6682 | 0.0506 | 0.66 | 1.57 M | 12.03 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.6465 | 0.2172 | 2.3 | 1.13 M | 10.87 M | |
| LNR | Linamar Corp | 63.1138 | 1.7939 | 2.93 | 169.78 K | 10.72 M | |
| GEI | Gibson Energy Inc | 17.2195 | 0.21 | 1.23 | 615.52 K | 10.6 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.48 | 0.90 | 16.13 | 1.6 M | 10.4 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.2043 | 1.337 | 3.73 | 272.06 K | 10.12 M | |
| CLS | Celestica Inc Sv | 39.43 | 1.07 | 2.79 | 253.5 K | 10 M | |
| PSK | Prairiesky Royalty Ltd | 19.8391 | 0.2093 | 1.07 | 487.1 K | 9.66 M | |
| PAAS | Pan American Silver Corp | 20.8866 | 0.5738 | 2.82 | 456.66 K | 9.54 M | |
| CCL-B | CCL Industries Inc | 57.0819 | 0.9357 | 1.67 | 161.71 K | 9.23 M | |
| ATRL | Atkinsrealis Group Inc | 42.0029 | 0.4887 | 1.18 | 219.67 K | 9.23 M | |
| WN | George Weston Limited | 51.8672 | 0.6587 | 1.29 | 171.88 K | 8.91 M | |
| NPI | Northland Power Inc | 20.2864 | 0.2464 | 1.23 | 431.42 K | 8.75 M | |
| PXT | Parex Resources Inc | 20.6478 | 0.2033 | 0.99 | 401.6 K | 8.29 M | |
| ACO-X | ATCO Ltd | 33.9885 | 0.2823 | 0.84 | 239.4 K | 8.14 M | |
| CAE | Cae Inc | 28.54 | 0.55 | 1.96 | 281.51 K | 8.03 M | |
| CCA | Cogeco Communications Inc | 49.7959 | 0.9516 | 1.95 | 159.42 K | 7.94 M | |
| BIPC | Brookfield Infrastructure Corp | 43.017 | 0.8465 | 2.01 | 183.1 K | 7.88 M | |
| BTO | B2Gold Corp | 3.9227 | 0.0276 | 0.71 | 1.98 M | 7.77 M | |
| GFL | Gfl Environmental Inc | 44.1236 | 0.4783 | 1.1 | 174.8 K | 7.71 M | |
| X | TMX Group Ltd | 29.5926 | 0.21 | 0.71 | 256.07 K | 7.58 M | |
| CJT | Cargojet Inc | 110.424 | 5.9678 | 5.71 | 67.1 K | 7.41 M | |
| BEPC | Brookfield Renewable Corp | 34.8767 | 0.7114 | 2.08 | 211.7 K | 7.38 M | |
| EDV | Endeavour Mining Corp | 27.2959 | 0.399 | 1.48 | 267.5 K | 7.3 M | |
| CS | Capstone Mining Corp | 6.70 | 0.27 | 4.2 | 1.03 M | 6.93 M | |
| CIGI | Colliers International Group Inc | 161.8115 | 1.4217 | 0.89 | 42.14 K | 6.82 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.8658 | 0.0631 | 0.72 | 754.96 K | 6.69 M | |
| FTT | Finning Intl | 36.44 | 0.3415 | 0.95 | 182.05 K | 6.63 M | |
| ELD | Eldorado Gold | 17.3113 | 0.3693 | 2.18 | 380.5 K | 6.59 M | |
| GSY | Goeasy Ltd | 146.1459 | 1.7612 | 1.22 | 44.91 K | 6.56 M | |
| EFR | Energy Fuels Inc | 10.06 | 0.76 | 8.17 | 649.2 K | 6.53 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.6303 | 0.2173 | 1.9 | 542.4 K | 6.31 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.1278 | 0.7616 | 1.15 | 89.48 K | 6.01 M | |
| MRE | Martinrea International Inc | 13.4236 | 0.314 | 2.4 | 445.73 K | 5.98 M | |
| EIF | Exchange Income Corp | 40.3331 | 0.3496 | 0.87 | 139.4 K | 5.62 M | |
| TA | Transalta Corp | 10.3852 | 0.0672 | 0.65 | 540.93 K | 5.62 M | |
| IMG | Iamgold Corp | 3.52 | 0.03 | 0.86 | 1.56 M | 5.48 M | |
| GOOS | Canada Goose Holdings Inc | 16.85 | 0.41 | 2.49 | 306.3 K | 5.16 M | |
| SPB | Superior Plus Corp | 6.8204 | 0.0425 | 0.63 | 747.27 K | 5.1 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.5956 | 0.4756 | 1.53 | 157.85 K | 4.99 M | |
| SSRM | Ssr Mining Inc | 14.60 | 0.09 | 0.62 | 330.1 K | 4.82 M | |
| ERO | Ero Copper Corp | 21.87 | 0.15 | 0.69 | 218.4 K | 4.78 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.3311 | 0.1675 | 0.83 | 217.07 K | 4.41 M | |
| DFY | DeFinity Financial Corporation | 35.7252 | 0.4867 | 1.38 | 121.9 K | 4.35 M | |
| AG | First Majestic Silver Corp | 8.3505 | 0.2386 | 2.94 | 509.98 K | 4.26 M | |
| ONEX | Onex Corp | 90.858 | 0.8121 | 0.9 | 44.94 K | 4.08 M | |
| CGX | Cineplex Inc | 8.32 | 0.14 | 1.71 | 473.17 K | 3.94 M | |
| HBM | Hudbay Minerals Inc | 7.3694 | 0.1095 | 1.51 | 528.7 K | 3.9 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.4689 | 0.4359 | 1.61 | 139.22 K | 3.82 M | |
| TXG | Torex Gold Resources Inc | 14.8759 | 0.5178 | 3.61 | 251.66 K | 3.74 M | |
| LAC | Lithium Americas Corp | 8.61 | 0.33 | 3.99 | 426.92 K | 3.68 M | |
| CFP | Canfor Corp | 17.95 | 0.19 | 1.07 | 203.9 K | 3.66 M | |
| TPZ | Topaz Energy Corp | 17.1137 | 0.0978 | 0.57 | 212.7 K | 3.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 40.45 | 471.48 B | 1.00 | 2.53 | 1.63 M | 65.88 M |
| NSRGY | Nestlé S.A | 113.28 | 271.37 B | 2.14 | 1.93 | 400.1 K | 45.32 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.94 | 67.44 B | 0.68 | 3.53 | 2.05 M | 40.86 M |
| RHHBY | Roche Holding AG | 35.65 | 388.5 B | 0.64 | 1.83 | 1.14 M | 40.61 M |
| FECCF | Frontera Energy Corporation | 6.13 | 346.77 M | 0.06 | 0.99 | 6.41 M | 39.27 M |
| HOS | Hornbeck Offshore Services, Inc | 10.81 | 2.04 B | 0.29 | 2.76 | 3.51 M | 38 M |
| LZAGY | Lonza Group Ltd | 40.42 | 57.85 B | 0.81 | 2.04 | 910.1 K | 36.79 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 164.24 | 232.36 B | 2.57 | 1.59 | 141.7 K | 23.27 M |
| DBSDY | DBS Group Holdings Ltd | 95.90 | 158.71 B | 1.99 | 2.12 | 216.8 K | 20.79 M |
| BAYRY | Bayer Aktiengesellschaft | 8.92 | 59.81 B | 0.12 | 1.36 | 2.12 M | 18.94 M |
| HSHCY | Haier Smart Home Co. Ltd | 10.82 | 24.87 B | 0.38 | 3.64 | 1.48 M | 15.97 M |
| BYDDY | BYD Company Limited | 52.20 | 84.97 B | 1.74 | 3.45 | 302.1 K | 15.77 M |
| CFRUY | Compagnie Financière Richemont SA | 13.71 | 125.08 B | 0.16 | 1.18 | 1.1 M | 15.12 M |
| AAGIY | AIA Group Limited | 34.14 | 103.86 B | 0.40 | 1.19 | 404.8 K | 13.82 M |
| MPNGY | Meituan ADR | 20.72 | 60.64 B | 1.12 | 5.71 | 618.7 K | 12.82 M |
| ADYEY | Adyen N.V | 12.85 | 30.24 B | 0.28 | 2.23 | 948.4 K | 12.19 M |
| SBGSY | Schneider Electric S.E | 39.78 | 154.27 B | 0.66 | 1.69 | 275.4 K | 10.96 M |
| BHPLF | BHP Group | 33.14 | 203.04 B | 0.37 | 1.13 | 329.4 K | 10.92 M |
| PPRUY | Kering SA | 44.29 | 26.56 B | 0.33 | 0.75 | 228.5 K | 10.12 M |
| LRLCY | L'Oréal S.A | 99.01 | 267.54 B | 1.43 | 1.47 | 85.5 K | 8.47 M |
| EVVTY | Evolution AB (publ) | 119.21 | 15.69 B | 1.72 | 1.46 | 68.7 K | 8.19 M |
| SAFRY | Safran SA | 44.00 | 136.7 B | 1.12 | 2.61 | 178.7 K | 7.86 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.50 | 121.77 B | 0.23 | 2.78 | 884.8 K | 7.52 M |
| ASMIY | ASM International NV | 517.86 | 37.46 B | 8.49 | 1.67 | 14.5 K | 7.51 M |
| SIEGY | Siemens Aktiengesellschaft | 92.99 | 238.56 B | 1.37 | 1.5 | 80.5 K | 7.49 M |
| FRFHF | Fairfax Financial Holdings Limited | 892.62 | 44.09 B | 9.03 | 1.02 | 8.3 K | 7.41 M |
| SFTBY | SoftBank Group Corp | 21.35 | 148.75 B | 0.50 | 2.4 | 343 K | 7.32 M |
| RBGLY | Reckitt Benckiser Group plc | 13.73 | 48.51 B | 0.10 | 0.73 | 517 K | 7.1 M |
| SRUUF | Sprott Physical Uranium Trust | 20.99 | 6.58 B | 0.45 | 2.19 | 331.4 K | 6.96 M |
| IVPAF | Ivanhoe Mines Ltd | 9.785 | 8.56 B | 0.21 | 2.19 | 696.6 K | 6.82 M |
| CMPGY | Compass Group PLC | 27.17 | 59.02 B | 0.41 | 1.53 | 246.7 K | 6.7 M |
| HESAY | Hermès International Société en commandite par actions | 219.39 | 162.58 B | 2.90 | 1.34 | 30.4 K | 6.67 M |
| EADSY | Airbus SE | 38.17 | 177.61 B | 0.87 | 2.33 | 174.3 K | 6.65 M |
| RYCEY | Rolls-Royce Holdings plc | 3.78 | 140.05 B | 0.06 | 1.61 | 1.76 M | 6.64 M |
| NTDOY | Nintendo Co. Ltd | 12.19 | 63.45 B | 0.23 | 1.92 | 536.16 K | 6.54 M |
| TLPFY | Teleperformance SE | 75.12 | 5.52 B | 4.39 | 6.21 | 81.8 K | 6.14 M |
| CIADY | China Mengniu Dairy Company Limited | 25.69 | 10.6 B | 0.52 | 2.07 | 238.1 K | 6.12 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.34 | 31.22 B | 0.41 | 2.17 | 308.8 K | 5.97 M |
| BDORY | Banco do Brasil S.A | 10.97 | 17.58 B | 0.07 | 0.64 | 543.6 K | 5.96 M |
| ALPMY | Astellas Pharma Inc | 11.62 | 28.74 B | 0.20 | 1.75 | 505.3 K | 5.87 M |
| HEINY | Heineken N.V | 50.34 | 51.66 B | 0.48 | 0.96 | 112.5 K | 5.66 M |
| HENKY | Henkel AG & Co. KGaA | 17.77 | 33.85 B | 0.23 | 1.31 | 312.3 K | 5.55 M |
| NONOF | Novo Nordisk A/S | 103.40 | 189.66 B | 1.71 | 1.68 | 51.5 K | 5.33 M |
| SCGLY | Société Générale Société anonyme | 5.35 | 52.65 B | 0.09 | 1.71 | 967.5 K | 5.18 M |
| IFNNY | Infineon Technologies AG | 41.81 | 74.12 B | 1.25 | 3.08 | 123 K | 5.14 M |
| AIQUY | L'Air Liquide S.A | 38.95 | 134.88 B | 0.43 | 1.12 | 127.1 K | 4.95 M |
| BABAF | Alibaba Group Holding Ltd | 9.50 | 263.5 B | 0.125 | 1.33 | 518.3 K | 4.92 M |
| ATEYY | Advantest Corporation | 34.95 | 155.97 B | 1.25 | 3.71 | 140.8 K | 4.92 M |
| MBGYY | Mercedes-Benz Group AG | 17.28 | 45.22 B | 0.27 | 1.59 | 281.8 K | 4.87 M |
| DKILY | Daikin IndustriesLtd | 15.90 | 36.99 B | 0.25 | 1.6 | 305.8 K | 4.86 M |
| DTEGY | Deutsche Telekom AG | 23.91 | 145.09 B | 0.39 | 1.66 | 199.9 K | 4.78 M |
| DSDVY | DSV Panalpina A/S | 87.11 | 52.68 B | 2.15 | 2.53 | 53.4 K | 4.65 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.65 | 173.31 B | 0.65 | 4.06 | 269 K | 4.48 M |
| BAESY | BAE Systems plc | 56.45 | 77.91 B | 0.80 | 1.44 | 79.3 K | 4.48 M |
| FANUY | Fanuc Corporation | 14.66 | 33.26 B | 0.36 | 2.52 | 287.9 K | 4.22 M |
| VEOEY | Veolia Environnement S.A | 16.18 | 28.41 B | 0.33 | 2.08 | 260.8 K | 4.22 M |
| PROSY | Prosus N.V | 6.48 | 86 B | 0.14 | 2.21 | 644.1 K | 4.17 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.28 | 250.47 B | 0.13 | 1.6 | 501.6 K | 4.15 M |
| CABGY | Carlsberg A/S | 24.84 | 20.41 B | 0.44 | 1.8 | 160.4 K | 3.98 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 7.30 | 25.73 B | 0.17 | 2.38 | 542.4 K | 3.96 M |
| BASFY | BASF SE | 13.29 | 52.76 B | 0.18 | 1.37 | 294.7 K | 3.92 M |
| CKHUY | CK Hutchison Holdings Limited | 5.19 | 33.97 B | 0.09 | 1.76 | 751.2 K | 3.9 M |
| SSDOY | Shiseido Company Limited | 29.40 | 9.77 B | 1.38 | 4.93 | 131.6 K | 3.87 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 33.10 | 63.47 B | 0.90 | 2.8 | 116.4 K | 3.85 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.62 | 42.83 B | 0.30 | 2.91 | 362.3 K | 3.85 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.93 | 74.09 B | 0.38 | 1.24 | 124.3 K | 3.84 M |
| NGLOY | Anglo American plc | 12.18 | 55.87 B | 0.33 | 2.78 | 315.2 K | 3.84 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.40 | 468.88 B | 0.20 | 2.17 | 404.7 K | 3.8 M |
| IBDRY | Iberdrola S.A | 51.97 | 170.12 B | 0.77 | 1.5 | 72.2 K | 3.75 M |
| TMSNY | Temenos AG | 92.03 | 6.59 B | 1.607 | 1.78 | 40.7 K | 3.75 M |
| RCIT | Reelcause Inc | 2008.20 | 298.79 B | 17.96 | 0.9 | 1.79 K | 3.59 M |
| XNGSY | ENN Energy Holdings Limited | 28.95 | 7.07 B | 2.11 | 7.86 | 122.9 K | 3.56 M |
| SGAPY | Singapore Telecommunications Limited | 18.14 | 53.44 B | 0.12 | 0.67 | 193.8 K | 3.52 M |
| UOVEY | United Overseas Bank Limited | 41.54 | 49.28 B | 0.56 | 1.37 | 83.5 K | 3.47 M |
| DBOEY | Deutsche Börse AG | 20.14 | 63.92 B | 0.26 | 1.31 | 171.7 K | 3.46 M |
| CSLLY | CSL Limited | 96.13 | 67.3 B | 1.41 | 1.49 | 35.6 K | 3.42 M |
| CNSWF | Constellation Software Inc | 2435.72 | 52.56 B | 39.8899 | 1.66 | 1.4 K | 3.41 M |
| GLNCY | Glencore plc | 11.93 | 79.62 B | 0.22 | 1.88 | 285.1 K | 3.4 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.85 | 17.72 B | 0.36 | 2.06 | 190.5 K | 3.4 M |
| BNPQY | BNP Paribas SA | 34.62 | 106.97 B | 0.53 | 1.55 | 96.5 K | 3.34 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.91 | 69.32 B | 0.29 | 3.01 | 333.2 K | 3.3 M |
| STOHF | Equinor ASA | 31.40 | 102.02 B | 0.35 | 1.13 | 100.5 K | 3.16 M |
| KMTUY | Komatsu Ltd | 26.17 | 35.46 B | 0.47 | 1.83 | 117.2 K | 3.07 M |
| DASTY | Dassault Systèmes SE | 49.21 | 38.32 B | 0.63 | 1.3 | 62.3 K | 3.07 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.86 | 33.71 B | 0.20 | 0.7 | 105 K | 3.03 M |
| ZURVY | Zurich Insurance Group AG | 51.42 | 116.99 B | 0.43 | 0.84 | 57.8 K | 2.97 M |
| CICHY | China Construction Bank Corporation | 11.54 | 346.1 B | 0.29 | 2.58 | 253.9 K | 2.93 M |
| HOCPY | HOYA Corporation | 120.52 | 52.04 B | 2.37 | 2.01 | 24.3 K | 2.93 M |
| BYDDF | BYD Company Limited | 26.06 | 85.15 B | 0.75 | 2.96 | 112.3 K | 2.93 M |
| ADDYY | adidas AG | 107.41 | 33.54 B | 1.07 | 1.01 | 27.2 K | 2.92 M |
| LTCN | Grayscale Litecoin Trust | 11.70 | 66.93 M | 1.09 | 10.27 | 237.7 K | 2.78 M |
| LNVGY | Lenovo Group Limited | 26.65 | 32.56 B | 0.47 | 1.8 | 103.1 K | 2.75 M |
| HTHIY | Hitachi Ltd | 142.36 | 140.67 B | 5.82 | 4.26 | 19.2 K | 2.73 M |
| IDEXY | Industria de Diseño Textil S.A | 21.56 | 209.33 B | 0.30 | 1.41 | 120.6 K | 2.6 M |
| ATLKY | Atlas Copco AB | 16.95 | 93.92 B | 0.26 | 1.56 | 151.1 K | 2.56 M |
| BCHG | Grayscale Bitcoin Cash Trust | 3.87 | 98.29 M | 0.22 | 6.03 | 660.5 K | 2.56 M |
| WTKWY | Wolters Kluwer N.V | 142.30 | 22.71 B | 1.33 | 0.94 | 17.8 K | 2.53 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 17.95 | 22.48 B | 0.20 | 1.13 | 138.1 K | 2.48 M |
| DANOY | Danone S.A | 12.81 | 48.82 B | 0.20 | 1.59 | 192.4 K | 2.46 M |
| LNNGY | Li Ning Company Limited | 64.45 | 4.8 B | 4.10 | 6.79 | 37.9 K | 2.44 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1313.1899 | 21.71 | 1.68 | 438.54 M | 575.88 B | |
| NU | NeutriSci International Inc | 8.23 | 0.13 | 1.6 | 16.83 M | 138.54 M | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | 2.00 | 8.51 | 103.47 K | 2.64 M | |
| LMN | Lumine Group Inc. | 27.65 | 1.30 | 4.93 | 88.4 K | 2.44 M | |
| EU | enCore Energy Corp | 5.26 | 0.17 | 3.34 | 195.5 K | 1.03 M | |
| SGML | Sigma Lithium Corporation | 44.20 | 1.91 | 4.52 | 17.6 K | 777.92 K | |
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 57.24 K | 343.47 K |
| LA | Los Andes Copper Ltd | 11.05 | 1.20 | 12.18 | 12.4 K | 137.02 K | |
| OGG | Osisko Gold Group Inc. | 4.12 | 0.42 | 11.35 | 28.9 K | 119.07 K | |
| GBU | Gabriel Resources Ltd | 4.15 | 0.05 | 1.22 | 25.77 K | 106.95 K | |
| DE | Decisive Dividend Corporation | 6.5435 | 0.0503 | 0.77 | 6.54 K | 42.79 K | |
| RET | Reitmans (Canada) Limited | 3.05 | 0.03 | 0.99 | 11.5 K | 35.07 K | |
| GIP | Green Impact Partners Inc | 4.64 | 0.04 | 0.87 | 5 K | 23.2 K | |
| WEB | Westbridge Energy Corporation | 3.9373 | 0.0339 | 0.87 | 5.75 K | 22.64 K | |
| WWT | Water Ways Technologies Inc | 8.00 | 1.00 | 14.29 | 915 | 7.32 K | |
| RX | BioSyent Inc | 8.5589 | 0.0481 | 0.57 | 200 | 1.71 K |