Gainers for 22 December 2023 from 00:00:00 until 23:59:59

Gainers for 22 December 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 168.7917 59.63 B 0.8411 0.5 731.4 K 123.45 M
UUUU Energy Fuels Inc 7.68 1.9 B 0.11 1.45 3.27 M 25.15 M
IMO Imperial Oil Ltd 53.4316 60.06 B 0.2834 0.53 402 K 21.48 M
EQX Equinox Gold Corp 5.0852 13.17 B 0.0399 0.79 2.81 M 14.28 M
ANVS Annovis Bio Inc 14.47 51.64 M 3.17 28.05 753.36 K 10.9 M
GSAT Globalstar 28.95 10.96 B 0.75 2.66 340.68 K 9.86 M
NHC National Healthcare Corp 92.3468 3.33 B 1.9968 2.21 100 K 9.23 M
NG Novagold Resources Inc 3.69 2.68 B 0.11 3.07 1.5 M 5.52 M
MYO Myomo Inc 4.39 51.49 M 0.07 1.62 635.5 K 2.79 M
SING Singlepoint 228.00 7.98 K 9.00 4.11 10.22 K 2.33 M
DDC Ddc Enterprise Limited Cl A 118.75 7.85 M 10.75 9.95 13.44 K 1.6 M
ATNM Actinium Pharmaceuticals Inc 5.31 44.33 M 0.52 10.86 272.61 K 1.45 M
MTA Metalla Royalty and Streaming Ltd 3.08 736.75 M 0.02 0.65 400.3 K 1.23 M
BHB Bar Harbor Bankshares 27.3733 712.72 M 0.1825 0.67 44 K 1.2 M
NFGC New Found Gold Corp 3.50 630.35 M 0.02 0.57 288.7 K 1.01 M
NBH Neuberger Berman Intermediate Fund Inc 9.0412 284.35 M 0.0524 0.58 100.4 K 907.74 K
RLGT Radiant Logistics 6.78 451 M 0.04 0.59 112.23 K 760.9 K
BRBS Blue Ridge Bankshare 3.4443 365.03 M 0.0946 2.82 219.51 K 756.05 K
CVM Cel-Sci Corp 82.50 24.27 M 2.40 3 8.34 K 688.3 K
OZ Belpointe Prep Llc Class A Units 75.80 139.61 M 1.23 1.65 8.3 K 629.14 K
CEV Eaton Vance California Muni Income Trust 9.1239 74.2 M 0.0881 0.98 67.69 K 617.63 K
BCV Bancroft Convertible Fund 13.6639 120.99 M 0.0767 0.56 41.1 K 561.59 K
CMCL Caledonia Mining Cp 11.9469 398.5 M 0.3576 3.09 44.39 K 530.33 K
LODE Comstock Mining Inc 5.41 113.23 M 0.56 11.55 91.75 K 496.37 K
CATX Perspective Therapeutics Inc 3.80 99.33 M 0.40 11.76 93.95 K 357.01 K
CTGO Contango Ore Inc 17.50 508.97 M 0.21 1.21 19.46 K 340.5 K
ELMD Electromed Inc 10.64 232.12 M 0.15 1.43 30.9 K 328.78 K
AMZE Amaze Holdings Inc 21.827 383.06 K 1.357 6.63 14.93 K 325.79 K
FOXO Foxo Technologies Inc 5.2934 109.44 K 0.1592 3.1 60.13 K 318.3 K
ECF Ellsworth Convertible Growth and Income 7.0289 159.93 M 0.0769 1.11 42.2 K 296.62 K
MTNB Matinas Biopharma Hl 10.95 1.17 M 0.13 1.2 25.82 K 282.77 K
SLND Southland Holdings Inc 5.29 40.83 M 0.27 5.38 46.3 K 244.93 K
EP Empire Petroleum Corp 10.49 85.7 M 0.08 0.77 22.1 K 231.83 K
BCHT Birchtech Corp. 5.05 28.94 M 0.15 3.06 36.6 K 184.83 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 14.81 0.10 0.68 12.13 K 179.66 K
SCPX Scorpius Holdings Inc 67.98 36.69 K 2.98 4.58 2.19 K 149.22 K
BEEP Mobile Infrastructure Corp 3.94 100.36 M 0.22 5.91 32.6 K 128.44 K
MYND Mynd.Ai Inc ADR 4.52 12.46 M 0.18 4.15 27.2 K 122.94 K
ELA Envela Corp 5.30 303.77 M 0.14 2.71 20.9 K 110.77 K
IDR Idaho Strategic Resources 6.20 317.47 M 0.07 1.14 17.37 K 107.69 K
CIX Compx International Inc 20.0485 459.11 M 0.1064 0.53 5.26 K 105.44 K
YCBD Cbdmd Inc 5.4768 4.55 M 0.139 2.6 18.84 K 103.2 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.85 0.35 1.89 5.04 K 95.04 K
BURU Nuburu Inc 26.20 2.2 M 0.20 0.77 3.53 K 92.49 K
MHH Mastech Holdings Inc 8.35 74.84 M 0.15 1.83 11.04 K 92.16 K
USBC USBC, Inc. 23.20 166.31 M 2.80 13.73 3.84 K 89.09 K
NEN New England Realty Associates 64.7074 156.05 M 1.7016 2.7 1.3 K 84.12 K
MI Nft Limited Class A Ordinary Share 9.70 27.41 M 0.55 6.01 8.46 K 82.04 K
CVR Chicago Rivet & Machine Company 16.1433 10.63 M 0.2517 1.58 4.3 K 69.42 K
SIF Sifco Industries 4.35 121.93 M 0.05 1.16 9 K 39.15 K
OPHC Optimumbank Hlds 4.16 113.04 M 0.22 5.58 8.9 K 37.02 K
DIT Amcon Distributing Company 184.5947 59.44 M 2.3564 1.29 200 36.92 K
COHN Cohen & CO Inc 4.9046 32.26 M 0.1101 2.3 7.42 K 36.41 K
CCEL Cryo-Cell Intl Inc 5.3723 40.88 M 0.1736 3.34 6.5 K 34.92 K
SER Serina Therapeutics Inc 13.7143 42.93 M 0.4643 3.5 2.51 K 34.37 K
INLX Intellinetics Inc 5.21 18.45 M 0.20 3.99 5.9 K 30.74 K
PED Pedevco Corp 16.78 201.24 M 0.38 2.32 1.58 K 26.51 K
SLSR Solaris Res Inc 3.147 1.16 B 0.017 0.54 4.92 K 15.49 K
DXR Daxor Corp 8.00 52.03 M 0.15 1.91 1.79 K 14.31 K
AIRI Air Industries Group Inc 3.0801 12.48 M 0.0451 1.49 4.56 K 14.05 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.25 0.33 2.07 700 11.38 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 14.625 0.125 0.86 530 7.75 K
VTAK Catheter Precision Inc 79.80 286.48 K 3.80 5 97 7.74 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 2326.5249 86.9824 3.88 16.14 B 37.54 T
SOL-USD Solana 98.0037 4.1489 4.42 5.28 B 517.87 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 13.00 2.00 18.18 204 2.65 K
VNTA Vanta Holdings Inc. 11.00 1.00 10 127 1.4 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 79.76 0.63 0.8 15.23 K 1.22 M
HE Lean Hogs 71.35 0.70 0.99 14.08 K 1 M
GC Gold 2057.1001 18.0001 0.88 202 415.53 K
RU Rubber 245.00 7.00 2.94 1 245

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 13.7968 0.1309 0.96 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 140.3302 3.55 T 1.0613 0.76 26.53 M 3.72 B
MARA Marathon Digital Holdings 26.71 2.65 B 1.93 7.79 118.19 M 3.16 B
COIN Coinbase Global Inc Class A 175.48 39.97 B 7.45 4.43 15.83 M 2.78 B
GOOG Alphabet Inc Class C 141.5578 3.53 T 0.9125 0.65 18.51 M 2.62 B
MU Micron Technology 85.69 899.74 B 1.0007 1.18 22.53 M 1.93 B
INTC Intel Corp 47.3656 309.41 B 0.9078 1.95 30.1 M 1.43 B
AFRM Affirm Holdings Inc Cl A 49.06 25.51 B 1.12 2.34 24.49 M 1.2 B
COST Costco Wholesale 648.5793 463.72 B 6.2193 0.97 1.64 M 1.06 B
WMT Walmart Inc. 50.7856 1.03 T 0.5998 1.2 19.41 M 985.52 M
RIOT Riot Blockchain Inc 17.78 5.77 B 1.03 6.15 45.55 M 809.96 M
MSTR Strategy 61.924 60.38 B 3.729 6.41 12.62 M 781.47 M
QCOM Qualcomm Inc 136.7561 184.94 B 1.0007 0.74 4.66 M 637.17 M
REGN Regeneron Pharmaceuticals 841.0382 95.82 B 4.8076 0.57 742.8 K 624.72 M
CSCO Cisco Systems Inc 46.7862 408.49 B 0.3643 0.78 12.9 M 603.72 M
MRNA Moderna 94.89 103.15 B 3.73 4.09 6.17 M 585.47 M
TXN Texas Instruments 156.6123 284.78 B 1.3312 0.86 3.49 M 546.95 M
AMGN Amgen Inc 265.2923 258.68 B 4.5093 1.73 1.81 M 481.28 M
SHOP Shopify Inc 76.83 198.58 B 0.69 0.91 6.08 M 466.98 M
TMUS T-Mobile US 150.366 168.6 B 0.7532 0.5 2.78 M 418.6 M
ARM Arm Holdings Plc ADR 72.29 204.84 B 1.09 1.53 5.76 M 416.67 M
DKNG Draftkings Inc 35.72 11.47 B 0.61 1.74 11.06 M 395.17 M
BMRN Biomarin Pharmaceuticals 96.21 11.06 B 1.05 1.1 3.67 M 352.99 M
ISRG Intuitive Surg Inc 336.26 170.32 B 2.81 0.84 1.03 M 344.7 M
CLSK Cleanspark Inc 11.89 1.75 B 0.36 3.12 27.51 M 327.08 M
VRTX Vertex Pharmaceutic 405.25 139.16 B 4.62 1.15 804.2 K 325.9 M
ARGX Argenx Se ADR 372.90 58.57 B 18.77 5.3 864.79 K 322.48 M
GILD Gilead Sciences Inc 74.0307 216.53 B 0.6784 0.92 4.11 M 304.24 M
FTNT Fortinet Inc 59.27 94.94 B 0.76 1.3 5.06 M 299.75 M
EXPE Expedia Group Inc 153.7329 37.91 B 0.782 0.51 1.94 M 298.29 M
PAYX Paychex Inc 111.6223 42.26 B 0.8941 0.81 2.65 M 296.29 M
SOFI SoFi Technologies Inc 9.71 22.54 B 0.07 0.73 29.14 M 282.94 M
RKLB Rocket Lab USA Inc 5.44 33.49 B 1.01 22.8 51.91 M 282.36 M
NBIX Neurocrine Bioscienc 128.45 16.88 B 7.29 6.02 2.16 M 276.85 M
CTAS Cintas Corp 146.0851 90.94 B 1.2982 0.9 1.87 M 273.65 M
MDLZ Mondelez Intl Inc 66.2372 86.49 B 0.6977 1.06 4.11 M 272.17 M
ADP Automatic Data Processing, Inc. 219.2954 120.08 B 1.88 0.86 1.23 M 270.15 M
DLTR Dollar Tree Inc 136.56 27.58 B 2.23 1.66 1.94 M 264.58 M
MNST Monster Beverage Cp 56.01 95.5 B 0.63 1.14 3.94 M 220.83 M
TTWO Take-Two Interactive Software 161.95 39.06 B 1.56 0.97 1.35 M 218.24 M
VRSK Verisk Analytics Inc 232.6212 25.92 B 1.172 0.51 918.8 K 213.73 M
HUT Hut 8 Mining Corp 14.84 6.03 B 1.75 13.37 12.91 M 191.58 M
EXC Exelon Corp 32.3844 47.64 B 0.1745 0.54 5.8 M 187.67 M
KHC Kraft Heinz Company 32.1918 30.17 B 0.3541 1.11 5.81 M 186.91 M
CRSP Crispr Therapeutics Ag 63.67 5.01 B 3.07 5.07 2.84 M 181.06 M
BIIB Biogen Inc 257.97 37.61 B 4.11 1.62 689.6 K 177.9 M
ZM Zoom Video Communications Cl A 72.50 26.8 B 0.60 0.83 2.39 M 173.28 M
GEHC Ge Healthcare Technologies Inc 77.2571 38.8 B 0.3884 0.51 2.2 M 169.8 M
ODFL Old Dominion Freight Line Inc 203.6611 37.31 B 1.8542 0.92 811 K 165.17 M
PLUG Plug Power Inc 4.52 2.03 B 0.11 2.49 34.9 M 157.73 M
WDC Western Digital Cp 39.6324 121.22 B 0.2108 0.53 3.88 M 153.97 M
LPLA Lpl Financial Hld 223.7227 24.39 B 2.7252 1.23 666.5 K 149.11 M
CAN Canaan Inc ADR 3.17 151.05 M 0.59 22.87 46.31 M 146.79 M
CTSH Cognizant Tech Sol 72.4123 29.41 B 0.954 1.34 1.97 M 142.82 M
ALT Altimmune Inc 9.27 412.38 M 1.38 17.49 15.02 M 139.27 M
PTC Ptc Inc 173.97 21.2 B 2.78 1.62 799.42 K 139.08 M
XEL XCEL Energy Inc 56.9707 50.28 B 0.4865 0.86 2.43 M 138.4 M
KDP Keurig Dr Pepper Inc 30.5155 50.06 B 0.2882 0.95 4.47 M 136.33 M
OPEN Opendoor Technologies Inc 4.58 1.92 B 0.38 9.05 29.64 M 135.75 M
CPRT Copart Inc 48.81 30.22 B 0.40 0.83 2.7 M 131.79 M
NDAQ Nasdaq Inc 55.3851 61.32 B 0.9224 1.69 2.33 M 129.07 M
KMB Kimberly-Clark Corp 110.049 36.18 B 0.714 0.65 1.13 M 124.8 M
GMBL Esports Entertainment Group Inc 6.91 89.5 K 2.51 57.05 17.77 M 122.77 M
FIVE Five Below Inc 202.70 13.87 B 3.60 1.81 568.67 K 115.27 M
CDW CDW Corporation 219.639 21.1 B 1.4828 0.68 524.3 K 115.16 M
NTNX Nutanix Inc 47.24 17.24 B 0.61 1.31 2.42 M 114.55 M
ALNY Alnylam Pharmaceuticals 191.02 21.57 B 9.88 5.45 592.8 K 113.24 M
MDGL Madrigal Pharmaceuticals Inc 235.07 9.25 B 12.77 5.74 470.25 K 110.54 M
EXPD Expeditors Intl 125.8297 25.7 B 2.1865 1.77 848.9 K 106.82 M
CCEP Coca-Cola Europacific Partners Plc 62.4714 50.86 B 0.6726 1.09 1.65 M 103.26 M
TXRH Texas Roadhouse Inc 121.11 12.9 B 1.62 1.36 851.5 K 103.13 M
PCAR Paccar Inc 91.0741 55.89 B 0.5326 0.59 1.12 M 101.87 M
MNDY Monday.com Ltd 189.46 4.09 B 1.33 0.71 534.9 K 101.34 M
LITE Lumentum Hld 53.00 56.77 B 1.50 2.91 1.88 M 99.9 M
TLRY Tilray Inc 21.90 437.45 M 1.60 7.88 4.53 M 99.25 M
SRPT Sarepta Therapeutics 94.54 2.01 B 3.79 4.18 1.03 M 97.31 M
HST Host Marriott Financial Trust 17.1855 18.14 B 0.1739 1.02 5.62 M 96.52 M
AXSM Axsome Thera 76.815 7.18 B 4.335 5.98 1.24 M 95.61 M
GRMN Garmin Ltd 123.3901 55.72 B 0.6167 0.5 730.1 K 90.09 M
TER Teradyne Inc 106.6803 39.24 B 1.0308 0.98 832.2 K 88.78 M
BBIO Bridgebio Pharma Inc 41.06 15.23 B 2.27 5.85 2.14 M 87.82 M
XP XP Inc Cl A 24.6458 7.7 B 0.2261 0.93 3.55 M 87.4 M
EVRG Evergy Inc 46.8226 19.88 B 0.2825 0.61 1.86 M 87.01 M
IREN Iris Energy Limited 8.37 8.78 B 0.69 8.98 10.16 M 85.01 M
SWKS Skyworks Solutions 104.0538 19.5 B 0.6086 0.59 814.52 K 84.75 M
TROW T Rowe Price Group 96.6548 24.01 B 0.8959 0.94 875.2 K 84.59 M
WIX Wix.com Ltd 122.79 4.7 B 1.46 1.2 670.71 K 82.36 M
STLD Steel Dynamics Inc 117.5866 34.15 B 1.5924 1.37 679.4 K 79.89 M
CPB Campbell Soup Company 38.5598 6.94 B 0.2063 0.54 2.05 M 79.11 M
IONS Ionis Pharmaceuticals 51.19 6.67 B 2.08 4.24 1.54 M 79.07 M
IOVA Iovance Biotherapeutics Inc 8.34 3.94 B 0.45 5.7 9.37 M 78.18 M
JKHY Jack Henry & Assoc 160.222 12.56 B 1.7567 1.11 487.2 K 78.06 M
COO Cooper Companies 93.35 12.25 B 1.235 1.34 824.8 K 77 M
WTW Weight Watchers International, Inc 232.8959 31.11 B 1.6879 0.73 328.6 K 76.53 M
STNE Stoneco Ltd Cl A 18.01 1.77 B 0.17 0.95 4.23 M 76.1 M
JBHT J B Hunt Transport 197.1199 21.32 B 1.036 0.53 378.43 K 74.6 M
VRSN Verisign Inc 203.8466 28.53 B 1.9062 0.94 362.08 K 73.81 M
ACAD Acadia Pharmaceutica 31.40 3.7 B 1.88 6.37 2.34 M 73.55 M
ASND Ascendis Pharma ADR 124.55 16.97 B 2.75 2.26 588.14 K 73.25 M
FCNCA First Citizens Bancs 1418.6953 25.91 B 11.5875 0.82 51.2 K 72.64 M
AXON Axon Enterprise Inc 259.03 34.46 B 2.19 0.85 279.1 K 72.3 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 31.6833 357.42 B 0.2179 0.69 37.27 M 1.18 B
WMT Walmart Stores 50.9072 1.03 T 0.6012 1.2 19.41 M 987.88 M
BMY Bristol-Myers Squibb Company 46.3843 131.21 B 0.9137 2.01 20 M 927.6 M
RTX Raytheon Technologies 80.1477 267.77 B 1.1748 1.49 9.77 M 783 M
ACN Accenture Plc 336.8684 161.72 B 5.4173 1.63 2.31 M 779.48 M
C Citigroup Inc 47.2399 206.47 B 0.2415 0.51 14.44 M 682.17 M
OXY Occidental Petroleum Corp 58.2748 57.31 B 0.3546 0.61 10.99 M 640.68 M
PG Procter & Gamble Company 144.3685 387.81 B 1.0136 0.71 4.41 M 637.07 M
MRK Merck & Company 100.2971 370.96 B 1.22 1.23 6.03 M 604.66 M
TSM Taiwan Semiconductor Manufacturing ADR 100.5431 2.05 T 0.5849 0.59 5.57 M 559.68 M
AON AON Plc 285.5114 73.12 B 3.4065 1.21 1.88 M 537.39 M
KO Coca-Cola Company 54.5944 412.12 B 0.3089 0.57 9.03 M 492.95 M
ABBV Abbvie Inc 142.0858 521 B 2.155 1.54 3.37 M 479.31 M
COP ConocoPhillips 110.3578 164.51 B 0.7785 0.71 4.3 M 474.47 M
NIO Nio Inc ADR 8.42 8.27 B 0.13 1.57 56.08 M 472.16 M
SHOP Shopify Inc 76.83 200.16 B 0.69 0.91 6.08 M 466.98 M
RBLX Roblox Corp Cl A 45.97 35.23 B 1.49 3.35 9.99 M 459.36 M
UNP Union Pacific Corp 231.5414 183.29 B 1.3973 0.61 1.82 M 422.52 M
TGT Target Corporation 129.0791 74.09 B 0.7641 0.6 3.22 M 416.03 M
DE Deere & Company 383.1237 182.4 B 3.3599 0.88 1.08 M 412.74 M
SHW Sherwin-Williams Company 305.2826 87.82 B 4.2565 1.41 1.35 M 411.49 M
SE Sea Ltd ADR 38.58 49.12 B 0.61 1.61 10.64 M 410.51 M
BX Blackstone Inc 121.0679 150.09 B 1.4358 1.2 3.34 M 404.69 M
ALB Albemarle Corp 144.4337 11.21 B 4.4651 3.19 2.6 M 375.79 M
IBM International Business Machines 151.6779 240.36 B 1.2722 0.85 2.44 M 370.5 M
NEM Newmont Mining Corp 40.2675 122.74 B 0.6031 1.52 9.14 M 367.91 M
UPS United Parcel Service 139.3162 97.25 B 0.9596 0.69 2.33 M 324.95 M
TFC Truist Financial Corp 32.5911 60.97 B 0.2394 0.74 9.64 M 314.32 M
DELL Dell Technologies Inc 72.9059 236.75 B 0.3755 0.52 4.24 M 309.41 M
TJX TJX Companies 89.2353 159.92 B 0.4567 0.51 3.46 M 309.04 M
CL Colgate-Palmolive Company 74.0761 78.73 B 0.5568 0.76 4.04 M 299.45 M
AA Alcoa Corp 32.9003 10.71 B 1.7049 5.47 9.07 M 298.3 M
SCHW The Charles Schwab Corp 66.2988 161.47 B 0.3867 0.59 4.46 M 295.49 M
PLD Prologis Inc 122.8258 127.69 B 1.3359 1.1 2.36 M 290.03 M
ELV Elevance Health Inc 448.8958 94.16 B 2.4052 0.54 613.38 K 275.35 M
ICE Intercontinental Exchange 122.3992 97.76 B 1.4507 1.2 2.24 M 273.81 M
ABT Abbott Laboratories 103.7246 199.88 B 0.5232 0.51 2.57 M 266.13 M
FAF First American Corp 59.9226 6.91 B 0.9618 1.63 4.37 M 261.67 M
JCI Johnson Controls Intl 54.575 85.12 B 0.7406 1.38 4.73 M 258.25 M
VEEV Veeva Systems Inc 190.85 50.29 B 3.83 2.05 1.35 M 257.5 M
SLB Schlumberger N.V. 49.8926 76.1 B 0.47 0.95 5.12 M 255.23 M
DG Dollar General Corp 125.8574 31.25 B 2.0181 1.63 1.97 M 247.94 M
PCG Pacific Gas & Electric Company 17.3682 40.23 B 0.1577 0.92 14.21 M 246.78 M
ANET Arista Networks Inc 59.565 225.1 B 0.73 1.24 4.09 M 243.41 M
BLDR Builders Firstsource 167.24 7.48 B 2.62 1.59 1.41 M 235.79 M
RCL Royal Caribbean Cruises Ltd 125.3283 89.11 B 1.0655 0.86 1.86 M 232.63 M
MMM 3M Company 83.9573 100.02 B 0.6079 0.73 2.73 M 229.11 M
EW Edwards Lifesciences Corp 75.83 57.28 B 0.88 1.17 3 M 227.67 M
DD Du Pont De.Nemours Inc 29.886 20.36 B 0.4629 1.57 7.54 M 225.49 M
MSCI MSCI Inc 546.6978 49.02 B 9.0033 1.67 384.9 K 210.42 M
HSY Hershey Foods Corp 170.576 35.06 B 1.4205 0.84 1.21 M 207.23 M
ALLE Allegion Plc 122.1356 16.39 B 3.0117 2.53 1.68 M 205.63 M
ADM Archer Daniels Midland 65.8844 34.14 B 0.4886 0.75 3.02 M 198.88 M
EOG Eog Resources 113.7509 77.14 B 1.107 0.98 1.74 M 198.16 M
APH Amphenol Corp 48.6194 194.84 B 0.3536 0.73 4.07 M 197.66 M
STZ Constellation Brands Inc 225.3271 24.62 B 1.9039 0.85 875.4 K 197.25 M
PPL PPL Corp 24.9082 26.88 B 0.3993 1.63 7.84 M 195.3 M
RSG Republic Services 158.2084 75.15 B 1.0114 0.64 1.21 M 191.91 M
KVUE Kenvue Inc. 19.499 37.09 B 0.1278 0.66 9.58 M 186.76 M
PPG PPG Industries 140.2281 28.11 B 0.9427 0.68 1.31 M 183.61 M
VMRK Vivmark Residential 54.5904 49.31 B 0.2857 0.53 3.26 M 178.02 M
EFX Equifax Inc 239.8505 22.58 B 1.6424 0.69 737.9 K 176.99 M
ETN Eaton Corp 232.0189 137.14 B 1.3125 0.57 743.1 K 172.41 M
DUK Duke Energy Corp 89.0534 101.04 B 0.4597 0.52 1.93 M 171.65 M
CNQ Canadian Natural Resources 29.2908 102.33 B 0.1571 0.54 5.78 M 169.39 M
PH Parker-Hannifin Corp 446.9628 114.79 B 2.2339 0.5 376.4 K 168.24 M
PWR Quanta Services 214.04 87.46 B 1.59 0.75 766.5 K 164.06 M
NOC Northrop Grumman Corp 446.262 74.63 B 3.7676 0.85 362.3 K 161.68 M
ALL Allstate Corp 131.3295 68.03 B 1.9116 1.48 1.23 M 161.18 M
NUE Nucor Corp 171.5498 60.78 B 1.3873 0.82 927.4 K 159.1 M
GD General Dynamics Corp 243.0608 98.72 B 1.5975 0.66 650.6 K 158.14 M
ZBH Zimmer Biomet Holdings 117.8068 21.01 B 0.8892 0.76 1.34 M 157.6 M
EMR Emerson Electric Company 92.7146 95.07 B 0.7018 0.76 1.63 M 151.5 M
BURL Burlington Stores Inc 191.83 16.23 B 1.35 0.71 766.7 K 147.08 M
PGR Progressive Corp 144.2795 136.08 B 1.1707 0.82 1.01 M 145.15 M
CPT Camden Property Trust 89.7342 12.09 B 0.5047 0.57 1.6 M 143.82 M
OTIS Otis Worldwide Corp 85.7692 30.37 B 0.6834 0.8 1.63 M 139.66 M
OKE Oneok Inc 61.89 55.86 B 0.5558 0.91 2.23 M 137.78 M
AEM Agnico-Eagle Mines Ltd 53.222 92.74 B 0.6448 1.23 2.59 M 137.75 M
BILL Bill.com Holdings Inc 83.57 4.45 B 0.60 0.72 1.58 M 132.43 M
PATH UiPath, Inc. Class A Common Stock 25.41 7.04 B 0.16 0.63 5.11 M 129.82 M
TDG Transdigm Group Inc 882.193 67.26 B 5.5555 0.63 144.1 K 127.12 M
SRE Sempra 68.6903 54.21 B 0.5219 0.77 1.84 M 126.64 M
KMB Kimberly-Clark Corp 110.049 36.12 B 0.714 0.65 1.13 M 124.8 M
INFY Infosys Ltd ADR 17.6973 49.58 B 0.3302 1.9 7.02 M 124.2 M
LNG Cheniere Energy Inc 168.4015 0.8391 0.5 731.4 K 123.17 M
ITW Illinois Tool Works Inc 246.8499 83.4 B 1.3384 0.55 496.91 K 122.66 M
CF Cf Industries Holdings 76.1839 16.9 B 0.5871 0.78 1.6 M 121.81 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.6765 126.37 B 0.1628 1.41 10.38 M 121.18 M
PNR Pentair Ltd 69.9703 11.5 B 0.584 0.84 1.73 M 121.06 M
TFII Tfi International Inc 127.2077 8.24 B 9.5079 8.08 949.4 K 120.77 M
RVTY RVTY 107.71 17.79 B 1.95 1.84 1.1 M 118.79 M
FERG Ferguson Plc 185.201 48.08 B 2.0436 1.12 612.96 K 113.52 M
IT Gartner Inc 446.49 13.08 B 3.15 0.71 253 K 112.96 M
TD Toronto Dominion Bank 57.3468 209.35 B 0.3395 0.6 1.93 M 110.77 M
BR Broadridge Financial Solutions Llc 192.3926 21.37 B 3.1894 1.69 568.8 K 109.43 M
IR Ingersoll Rand Inc 76.3225 32.66 B 0.6786 0.9 1.43 M 109.42 M
TEL TE Connectivity Ltd 138.5819 63.31 B 1.0716 0.78 786.55 K 109 M
WEC Wisconsin Energy Corp 76.5361 38.86 B 0.5444 0.72 1.42 M 108.67 M
RIG Transocean Inc 6.36 6.09 B 0.12 1.92 16.86 M 107.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 101.87 0.74 0.73 3.75 M 382.38 M
CM Canadian Imperial Bank of Commerce 57.4774 0.7703 1.36 5.1 M 293.35 M
ENB Enbridge Inc 40.9892 0.2315 0.57 5.45 M 223.37 M
BNS Bank of Nova Scotia 54.92 0.3469 0.64 3.63 M 199.56 M
BMO Bank of Montreal 116.8387 0.9422 0.81 1.5 M 175.37 M
IFC Intact Financial Corp 191.5205 1.3678 0.72 882.1 K 168.94 M
QSR Restaurant Brands International Inc 94.8882 1.1462 1.22 1.29 M 122.25 M
NA National Bank of Canada 91.7224 0.8529 0.94 1.19 M 109.34 M
CNR Canadian National Railway Co. 157.207 1.4139 0.91 574.4 K 90.3 M
NTR Nutrien Ltd 68.5561 0.3532 0.52 1.28 M 87.61 M
TFII Tfi International Inc 168.1681 12.2416 7.85 520.6 K 87.55 M
ABX Barrick Mining Corp 22.8825 0.2562 1.13 3.64 M 83.35 M
PPL Pembina Pipeline Corp 39.7368 0.2268 0.57 2.01 M 80.06 M
FFH Fairfax Financial Holdings Ltd 1153.7852 9.1338 0.8 62.97 K 72.66 M
AEM Agnico Eagle Mines Ltd 70.5854 0.7315 1.05 1.02 M 72.32 M
ATD Alimentation Couche-Tard Inc. 74.2844 1.2703 1.74 964 K 71.61 M
FNV Franco-Nevada Corp 144.262 1.6134 1.13 443.3 K 63.95 M
L Loblaw CO 30.5708 0.2158 0.71 1.89 M 57.78 M
DOL Dollarama Inc 93.5682 1.5497 1.68 591.7 K 55.36 M
HUT Hut 8 Corp 19.66 2.27 13.05 2.46 M 48.34 M
H Hydro One Ltd 36.7686 0.2824 0.77 1.06 M 38.87 M
BAM Brookfield Asset Management Ltd 48.8676 0.3982 0.82 752.1 K 36.75 M
CSU Constellation Software Inc 3236.9133 16.2866 0.51 11.3 K 36.57 M
WPM Wheaton Precious Metals Corp 64.8364 0.3431 0.53 504.89 K 32.74 M
FM First Quantum Minerals Ltd 11.05 0.43 4.05 2.8 M 30.96 M
FTS Fortis Inc 49.0712 0.291 0.6 557.82 K 27.37 M
MRU Metro Inc 64.5377 0.6716 1.05 410.43 K 26.49 M
STN Stantec Inc 102.6148 0.9428 0.93 246.78 K 25.32 M
EMA Emera Incorporated 42.9539 0.4171 0.98 585.46 K 25.15 M
DOO Brp Inc 92.0457 1.7398 1.93 272.5 K 25.08 M
BEI-UN Boardwalk Real Estate Investment Trust 65.7084 1.3637 2.12 339.22 K 22.29 M
AC Air Canada 18.73 0.14 0.75 1.17 M 21.89 M
LSPD Lightspeed Commerce Inc. 26.65 0.26 0.99 819.1 K 21.83 M
K Kinross Gold Corp 7.9912 0.0683 0.86 2.49 M 19.86 M
WEED Canopy Growth Corp 6.81 0.84 14.07 2.84 M 19.34 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 6.76 0.28 4.32 2.61 M 17.66 M
WFG West Fraser Timber CO Ltd 108.898 0.8151 0.75 129.3 K 14.08 M
ELD Eldorado Gold 17.5909 0.2796 1.62 798.78 K 14.05 M
ATZ Aritzia Inc 28.21 0.23 0.82 490.9 K 13.85 M
IAG IA Financial Corp Inc 84.1535 0.5398 0.65 153.7 K 12.93 M
WN George Weston Limited 52.1707 0.3035 0.59 230.85 K 12.04 M
PAAS Pan American Silver Corp 21.1831 0.2965 1.42 553.36 K 11.72 M
AGI Alamos Gold Inc Cls A 18.3021 0.1089 0.6 617.89 K 11.31 M
CPX Capital Power Corp 33.1405 0.3251 0.99 337.17 K 11.17 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 42.5104 0.2714 0.64 260.05 K 11.05 M
NPI Northland Power Inc 20.5583 0.2719 1.34 537.71 K 11.05 M
ACO-X ATCO Ltd 34.2525 0.264 0.78 298.08 K 10.21 M
BIP-UN Brookfield Infrastructure Partners L.P 37.4628 0.2585 0.69 255.94 K 9.59 M
AP-UN Allied Properties Real Estate Investment Trust 15.3612 0.2158 1.42 596.8 K 9.17 M
GEI Gibson Energy Inc 17.3959 0.1764 1.02 497.85 K 8.66 M
IGM Igm Financial Inc 31.266 0.1758 0.57 264.46 K 8.27 M
X TMX Group Ltd 30.2799 0.6873 2.32 272.6 K 8.25 M
TLRY Tilray Inc 28.90 1.70 6.25 283.06 K 8.18 M
CCL-B CCL Industries Inc 57.5834 0.5015 0.88 140.61 K 8.1 M
EMP-A Empire Company Limited 32.846 0.3335 1.03 244.6 K 8.03 M
BTO B2Gold Corp 3.9778 0.0551 1.4 1.99 M 7.92 M
FSV Firstservice Corp 212.8032 1.8403 0.87 34.8 K 7.41 M
EFR Energy Fuels Inc 10.22 0.16 1.59 614.4 K 6.28 M
TXG Torex Gold Resources Inc 15.6327 0.7568 5.09 400.34 K 6.26 M
TA Transalta Corp 10.5484 0.1632 1.57 570.18 K 6.01 M
ATRL Atkinsrealis Group Inc 42.6812 0.6783 1.61 137.43 K 5.87 M
SPB Superior Plus Corp 6.9977 0.1773 2.6 833.43 K 5.83 M
CU Canadian Utilities Ltd Cl A NV 27.7802 0.2471 0.9 200.39 K 5.57 M
LB Laurentian Bank 23.02 0.2302 1.01 236.45 K 5.44 M
ONEX Onex Corp 92.3039 1.4459 1.59 58.57 K 5.41 M
CHR Chorus Aviation Inc 17.8424 0.4841 2.79 280.49 K 5 M
CHP-UN Choice Properties Real Estate Investment Trust 12.1391 0.1493 1.25 405.9 K 4.93 M
GSY Goeasy Ltd 147.2833 1.1374 0.78 33.3 K 4.9 M
FCR-UN First Capital Real Estate Investment Trust 13.4848 0.1682 1.26 354.28 K 4.78 M
EQB EQB Inc 82.6747 2.0959 2.6 52.2 K 4.32 M
CIGI Colliers International Group Inc 164.3168 2.5053 1.55 26.14 K 4.3 M
HR-UN H&R Real Estate Investment Trust 8.9561 0.0903 1.02 472.3 K 4.23 M
BYD Boyd Group Services Inc 275.0559 4.2986 1.59 15.1 K 4.15 M
NGEX Ngex Minerals Ltd 6.8031 0.0616 0.91 531.9 K 3.62 M
KNT K92 Mining Inc 6.47 0.22 3.52 517.8 K 3.35 M
EQX Equinox Gold Corp 6.7638 0.04 0.59 484.82 K 3.28 M
CSH-UN Chartwell Retirement Residences 10.5495 0.1093 1.05 307.69 K 3.25 M
MX Methanex Corp 62.1803 0.8358 1.36 50.17 K 3.12 M
LUG Lundin Gold Inc 15.5143 0.1543 1 201 K 3.12 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.1314 0.0873 0.72 256.44 K 3.11 M
GRT-UN Granite Real Estate Investment Trust 67.9163 0.7885 1.17 45.01 K 3.06 M
CGX Cineplex Inc 8.51 0.19 2.28 354.37 K 3.02 M
SRU-UN SmartCentres Real Estate Investment Trust 20.5404 0.2093 1.03 144.45 K 2.97 M
AYA Aya Gold and Silver Inc 10.05 0.05 0.5 274.5 K 2.76 M
ERO Ero Copper Corp 22.00 0.13 0.59 125.3 K 2.76 M
AIF Altus Group Ltd 42.5162 0.5537 1.32 64.23 K 2.73 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.3461 0.3086 1.92 163.63 K 2.67 M
PBH Premium Brands Holdings Corp 86.5814 1.8435 2.18 29.31 K 2.54 M
GOOG Alphabet Inc. CDR [Cad Hedged] 23.9055 0.1389 0.58 104.5 K 2.5 M
OGC Oceanagold Corp 7.8817 0.0879 1.13 305.23 K 2.41 M
CFP Canfor Corp 18.15 0.20 1.11 126.9 K 2.3 M
MTL Mullen Group Ltd 12.2418 0.1312 1.08 186.9 K 2.29 M
CJ Cardinal Energy Ltd 5.0518 0.0866 1.74 440.9 K 2.23 M
SII Sprott Inc 42.6669 0.7657 1.83 52 K 2.22 M
RCH Richelieu Hardware Ltd 45.9374 0.8075 1.79 46.61 K 2.14 M
PSI Pason Systems Inc 14.6458 0.2547 1.77 145.13 K 2.13 M
SIA Sienna Senior Living Inc 9.9749 0.0872 0.88 210.53 K 2.1 M
JWEL Jamieson Wellness Inc 28.763 0.2829 0.99 72.8 K 2.09 M
ENGH Enghouse Systems Ltd 31.5804 0.2846 0.91 65.75 K 2.08 M
NFI Nfi Group Inc. 13.81 0.12 0.88 147.12 K 2.03 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHECY Shin-Etsu Chemical Co. Ltd 20.32 67.44 B 0.38 1.91 2.93 M 59.62 M
HSHCY Haier Smart Home Co. Ltd 10.93 24.87 B 0.11 1.02 1.62 M 17.75 M
BYDDY BYD Company Limited 52.71 84.97 B 0.51 0.98 328.2 K 17.3 M
LZAGY Lonza Group Ltd 41.17 57.85 B 0.75 1.86 300 K 12.35 M
PRNDY Pernod Ricard SA 35.58 19.98 B 0.29 0.82 271.2 K 9.65 M
NOKBF Nokia Corporation 3.41 46.8 B 0.10 3.02 2.11 M 7.2 M
LTCN Grayscale Litecoin Trust 13.60 66.93 M 1.90 16.24 458.3 K 6.23 M
NCLTY Nitori Holdings Co. Ltd 13.05 11.97 B 0.145 1.12 452.9 K 5.91 M
FRFHF Fairfax Financial Holdings Limited 898.83 44.09 B 6.21 0.7 6.4 K 5.75 M
BHPLF BHP Group 33.90 203.04 B 0.76 2.29 165.4 K 5.61 M
BCHG Grayscale Bitcoin Cash Trust 4.18 98.29 M 0.31 8.01 1.18 M 4.92 M
RYCEY Rolls-Royce Holdings plc 3.81 140.05 B 0.03 0.79 1.28 M 4.88 M
DBSDY DBS Group Holdings Ltd 97.50 158.71 B 1.60 1.67 49.6 K 4.84 M
GTBIF Green Thumb Industries Inc 10.60 1.46 B 0.74 7.51 450.61 K 4.78 M
EADSY Airbus SE 38.37 177.61 B 0.20 0.52 121.9 K 4.68 M
ANCTF Alimentation Couche-Tard Inc 57.35 55.11 B 1.067 1.9 78.5 K 4.5 M
DSDVY DSV Panalpina A/S 87.76 52.68 B 0.65 0.75 45.8 K 4.02 M
HENKY Henkel AG & Co. KGaA 17.86 33.85 B 0.09 0.51 210 K 3.75 M
TGOPY 3i Group plc 15.66 36.14 B 0.10 0.64 222.7 K 3.49 M
BDORY Banco do Brasil S.A 11.10 17.58 B 0.13 1.19 278.5 K 3.09 M
BZLFY Bunzl plc 41.33 12.18 B 0.55 1.35 68.8 K 2.84 M
BYDDF BYD Company Limited 26.46 85.15 B 0.40 1.53 107.4 K 2.84 M
GPDNF Danone S.A 64.66 47.6 B 1.41 2.23 41.5 K 2.68 M
VONOY Vonovia SE 15.58 16.15 B 0.13 0.84 170.7 K 2.66 M
ISNPY Intesa Sanpaolo S.p.A 17.51 120.48 B 0.10 0.57 144.6 K 2.53 M
AMKBY A.P. Møller - Mærsk A/S 9.41 47.63 B 0.24 2.62 250.4 K 2.36 M
TTNDY Techtronic Industries Company Limited 59.29 33.2 B 0.73 1.25 39.4 K 2.34 M
UOVEY United Overseas Bank Limited 42.00 49.28 B 0.46 1.11 54.2 K 2.28 M
ATLKY Atlas Copco AB 17.12 93.92 B 0.17 1 132.1 K 2.26 M
CURLF Curaleaf Holdings Inc 3.75 2.69 B 0.25 7.14 592.1 K 2.22 M
FSUGY Fortescue Metals Group Limited 38.59 31.08 B 0.30 0.78 55.6 K 2.15 M
SVNDY Seven & i Holdings Co. Ltd 19.61 31.22 B 0.27 1.4 104.8 K 2.06 M
NDEKY Nitto Denko Corporation 37.29 14.07 B 0.23 0.62 54.3 K 2.02 M
IMBBY Imperial Brands PLC 23.40 30.33 B 0.13 0.56 84.5 K 1.98 M
UNCRY UniCredit S.p.A. 13.47 132.45 B 0.124 0.93 144.5 K 1.95 M
SSDOY Shiseido Company Limited 30.64 9.77 B 1.24 4.22 62.4 K 1.91 M
RCRUY Recruit Holdings Co. Ltd 8.27 158.83 B 0.06 0.73 226.6 K 1.87 M
ALPMY Astellas Pharma Inc 11.72 28.74 B 0.10 0.86 157.5 K 1.85 M
MRAAY Murata Manufacturing Co. Ltd 10.03 69.32 B 0.12 1.21 183 K 1.84 M
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 18.58 22.48 B 0.63 3.51 86.5 K 1.61 M
SSUMF Sumitomo Corporation 21.40 51.44 B 0.26 1.23 73.6 K 1.58 M
NTTYY Nippon Telegraph and Telephone Corporation 30.23 84.52 B 0.22 0.73 50.9 K 1.54 M
FSUMF Fortescue Metals Group Limited 19.07 32.09 B 0.27 1.44 80.6 K 1.54 M
SMNNY Shimano Inc 15.47 11.31 B 0.106 0.69 99.1 K 1.53 M
TORXF Torex Gold Resources Inc 11.84 4.7 B 0.60 5.34 125.5 K 1.49 M
SZKMY Suzuki Motor Corporation 172.85 26.15 B 7.48 4.52 8.4 K 1.45 M
FJTSY Fujitsu Limited 29.43 37.9 B 0.17 0.58 48.4 K 1.42 M
NPIFF Northland Power Inc 18.24 4.23 B 0.26 1.45 69.6 K 1.27 M
NLCP NewLake Capital Partners Inc 15.95 290.82 M 0.21 1.33 78.7 K 1.26 M
TGSGY TGS ASA 13.61 2.73 B 0.38 2.87 87.7 K 1.19 M
SGAPY Singapore Telecommunications Limited 18.41 53.44 B 0.27 1.49 63.7 K 1.17 M
KRYAY Kerry Group plc 85.22 17.86 B 1.58 1.89 13.7 K 1.17 M
EDPFY EDP - Energias de Portugal S.A 50.13 23.26 B 0.42 0.84 22.5 K 1.13 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 42.15 82.92 B 0.34 0.81 25.9 K 1.09 M
UNICY Unicharm Corporation 7.10 11.25 B 0.10 1.43 149.3 K 1.06 M
NTIOF National Bank of Canada 75.00 60 B 0.43 0.58 13.8 K 1.03 M
JAPAY Japan Tobacco Inc 13.21 83.87 B 0.12 0.92 76.7 K 1.01 M
DNBBY DNB Bank ASA 20.59 49.39 B 0.21 1.03 48.4 K 996.56 K
TMXXF TMX Group Limited 23.58 12.04 B 0.34 1.46 42 K 990.36 K
VCISY VINCI SA 31.46 69.42 B 0.21 0.67 31 K 975.26 K
MITSY Mitsui & Co. Ltd 739.49 91.24 B 12.77 1.76 1.3 K 961.34 K
KNTNF K92 Mining Inc 4.896 4.66 B 0.196 4.17 194.6 K 952.76 K
CLPBY Coloplast A/S 11.54 17.89 B 0.12 1.05 79.3 K 915.12 K
ATZAF Aritzia Inc 21.46 13.04 B 0.515 2.46 41.59 K 892.41 K
ESLOF EssilorLuxottica Société anonyme 197.76 97.34 B 1.42 0.72 4.5 K 889.92 K
PMOIF Harbour Energy plc 3.85 5.74 B 0.17 4.62 229.2 K 882.42 K
FQVLF First Quantum Minerals Ltd 8.32 19.85 B 0.29 3.61 96 K 798.72 K
SDVKY Sandvik AB (publ) 21.75 47.31 B 0.14 0.65 36.7 K 798.23 K
SNMRY Snam S.p.A 10.32 23.75 B 0.12 1.18 75.8 K 782.26 K
GBNXF Gibson Energy Inc 15.68 4.01 B 0.31 2.02 49.63 K 778.28 K
BTAFF British American Tobacco p.l.c 29.30 131.44 B 0.88 3.1 26.5 K 776.45 K
NPNYY Nippon Yusen Kabushiki Kaisha 6.55 19.15 B 0.28 4.47 117.6 K 770.28 K
JMHLY Jardine Matheson Holdings Limited 40.04 18.05 B 0.20 0.5 19.2 K 768.77 K
VLVLY AB Volvo (publ) 25.93 65.54 B 0.23 0.89 29 K 751.97 K
SAPGF SAP SE 151.49 279.61 B 1.50 1 4.9 K 742.3 K
ATGFF AltaGas Ltd 20.66 12.22 B 0.20 0.98 35.7 K 737.56 K
NSRGF Nestlé S.A 113.62 272.94 B 0.66 0.58 6.4 K 727.17 K
FNMFO Federal National Mortgage Association 7170.00 16.4 B 170.00 2.43 100 717 K
IMPUY Impala Platinum Holdings Limited 4.80 9.79 B 0.04 0.84 149 K 715.2 K
NRDBY Nordea Bank Abp 12.28 62.34 B 0.09 0.74 57.6 K 707.33 K
TSCDY Tesco PLC 11.05 46.41 B 0.06 0.55 63.5 K 701.68 K
NRILY Nomura Research Institute Ltd 28.60 22.02 B 0.16 0.56 24.3 K 694.98 K
FRRPF Fiera Capital Corporation 4.45 222.46 M 0.12 2.77 154.9 K 689.3 K
KNYJY KONE Oyj 24.42 33.93 B 0.40 1.67 27.9 K 681.32 K
NHYDY Norsk Hydro ASA 6.63 14.23 B 0.28 4.41 100.7 K 667.64 K
ACDVF Air Canada 14.11 4.07 B 0.10 0.71 45.3 K 639.18 K
DLMAF Dollarama Inc 70.80 41.64 B 1.16 1.67 9 K 637.2 K
FINGF Finning International Inc 29.16 9.22 B 0.30 1.04 21.8 K 635.69 K
WDOFF Wesdome Gold Mines Ltd 6.05 2.85 B 0.05 0.83 100.3 K 606.82 K
LYSDY Lynas Rare Earths Limited 4.71 8.68 B 0.10 2.17 124.2 K 584.98 K
LDNXF London Stock Exchange Group plc 118.90 62.78 B 0.80 0.68 4.9 K 582.61 K
ELEEF Element Fleet Management Corp 16.04 5.44 B 0.22 1.39 35.3 K 566.21 K
BHKLY BOC Hong Kong (Holdings) Limited 52.91 66.54 B 0.31 0.59 10.5 K 555.55 K
BNCC BNCCORP Inc 25.25 108.32 M 1.58 6.68 21.6 K 545.4 K
OTSKY Otsuka Holdings Co. Ltd 18.72 39.71 B 0.24 1.3 29.1 K 544.75 K
HPGLY Hapag-Lloyd Aktiengesellschaft 82.38 26.08 B 2.57 3.22 6.5 K 535.47 K
ABXXF Abaxx Technologies Inc 9.00 406.9 M 0.408 4.75 58 K 522 K
FUJIY FUJIFILM Holdings Corporation 60.48 26.02 B 0.53 0.88 8.6 K 520.13 K
BBSEY BB Seguridade Participações S.A 6.82 13.36 B 0.04 0.59 75.1 K 512.18 K
CMBMF Cambium Networks Corporation 5.36 5.81 K 0.23 4.48 95.52 K 511.99 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 92.1164 1.8831 2.09 215.8 K 19.88 M
LMN Lumine Group Inc. 28.69 1.04 3.76 65.9 K 1.89 M
EU enCore Energy Corp 5.36 0.10 1.9 194.5 K 1.04 M
NEXM NexMetals Mining Corp. 24.40 1.80 7.96 16.37 K 399.43 K
HAM Highwood Asset Management Ltd 4.85 0.03 0.62 22.3 K 108.15 K
LA Los Andes Copper Ltd 11.75 0.70 6.33 7.5 K 88.15 K
RX BioSyent Inc 8.7031 0.1442 1.68 9 K 78.33 K
GIP Green Impact Partners Inc 4.80 0.16 3.45 8.4 K 40.32 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 3.25 0.23 7.62 11.5 K 37.38 K
MFG Mayfair Gold Corp 4.86 0.06 1.25 7.6 K 36.94 K
OBUL One Bullion Limited 28.00 5.75 25.84 616 17.25 K
BQE BQE Water Inc 30.60 0.85 2.86 100 3.06 K
SCAN Liberty Defense Holdings Ltd 65.25 2.25 3.57 26 1.7 K
BRVO Bravo Mining Corp 3.10 0.04 1.31 500 1.55 K
© 2026 - CastFwd Corp.