Gainers for 22 December 2023 from 00:00:00 until 23:59:59
Gainers for 22 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.4316 | 55.96 B | 0.2834 | 0.53 | 402 K |
| LNG | Cheniere Energy | 168.7917 | 47.57 B | 0.8411 | 0.5 | 731.4 K |
| GSAT | Globalstar | 28.95 | 10.36 B | 0.75 | 2.66 | 340.68 K |
| EQX | Equinox Gold Corp | 5.0852 | 8.29 B | 0.0399 | 0.79 | 2.81 M |
| UUUU | Energy Fuels Inc | 7.68 | 4.14 B | 0.11 | 1.45 | 3.27 M |
| ORLA | Orla Mining | 3.4152 | 3.59 B | 0.0799 | 2.4 | 490 K |
| NG | Novagold Resources Inc | 3.69 | 3.42 B | 0.11 | 3.07 | 1.5 M |
| NHC | National Healthcare Corp | 92.3468 | 3.15 B | 1.9968 | 2.21 | 100 K |
| SLSR | Solaris Res Inc | 3.147 | 1.59 B | 0.017 | 0.54 | 4.92 K |
| ELA | Envela Corp | 5.30 | 713.48 M | 0.14 | 2.71 | 20.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.08 | 694.28 M | 0.02 | 0.65 | 400.3 K |
| NFGC | New Found Gold Corp | 3.50 | 622.21 M | 0.02 | 0.57 | 288.7 K |
| BHB | Bar Harbor Bankshares | 27.3733 | 609.25 M | 0.1825 | 0.67 | 44 K |
| IDR | Idaho Strategic Resources | 6.20 | 560.3 M | 0.07 | 1.14 | 17.37 K |
| CTGO | Contango Ore Inc | 17.50 | 522.5 M | 0.21 | 1.21 | 19.46 K |
| RLGT | Radiant Logistics | 6.78 | 420.08 M | 0.04 | 0.59 | 112.23 K |
| CMCL | Caledonia Mining Cp | 11.9469 | 402.87 M | 0.3576 | 3.09 | 44.39 K |
| LODE | Comstock Mining Inc | 5.41 | 362.11 M | 0.56 | 11.55 | 91.75 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 336.44 M | 0.40 | 11.76 | 93.95 K |
| CIX | Compx International Inc | 20.0485 | 334.2 M | 0.1064 | 0.53 | 5.26 K |
| ELMD | Electromed Inc | 10.64 | 320.27 M | 0.15 | 1.43 | 30.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0412 | 308.62 M | 0.0524 | 0.58 | 100.4 K |
| BRBS | Blue Ridge Bankshare | 3.4443 | 301.2 M | 0.0946 | 2.82 | 219.51 K |
| NEN | New England Realty Associates | 64.7074 | 202.18 M | 1.7016 | 2.7 | 1.3 K |
| OZ | Belpointe Prep Llc Class A Units | 75.80 | 182.63 M | 1.23 | 1.65 | 8.3 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0289 | 181.4 M | 0.0769 | 1.11 | 42.2 K |
| USBC | USBC, Inc. | 23.20 | 163.37 M | 2.80 | 13.73 | 3.84 K |
| PED | Pedevco Corp | 16.78 | 155.76 M | 0.38 | 2.32 | 1.58 K |
| BCV | Bancroft Convertible Fund | 13.6639 | 151.76 M | 0.0767 | 0.56 | 41.1 K |
| SIF | Sifco Industries | 4.35 | 141.66 M | 0.05 | 1.16 | 9 K |
| EP | Empire Petroleum Corp | 10.49 | 118.58 M | 0.08 | 0.77 | 22.1 K |
| MHH | Mastech Holdings Inc | 8.35 | 91.07 M | 0.15 | 1.83 | 11.04 K |
| ANVS | Annovis Bio Inc | 14.47 | 74.45 M | 3.17 | 28.05 | 753.36 K |
| BEEP | Mobile Infrastructure Corp | 3.94 | 73.32 M | 0.22 | 5.91 | 32.6 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1239 | 72.73 M | 0.0881 | 0.98 | 67.69 K |
| OPHC | Optimumbank Hlds | 4.16 | 71.77 M | 0.22 | 5.58 | 8.9 K |
| DIT | Amcon Distributing Company | 184.5947 | 68.76 M | 2.3564 | 1.29 | 200 |
| BCHT | Birchtech Corp. | 5.05 | 61.56 M | 0.15 | 3.06 | 36.6 K |
| DXR | Daxor Corp | 8.00 | 56.92 M | 0.15 | 1.91 | 1.79 K |
| DDC | Ddc Enterprise Limited Cl A | 118.75 | 49.89 M | 10.75 | 9.95 | 13.44 K |
| MYO | Myomo Inc | 4.39 | 49.46 M | 0.07 | 1.62 | 635.5 K |
| SLND | Southland Holdings Inc | 5.29 | 45.66 M | 0.27 | 5.38 | 46.3 K |
| CCEL | Cryo-Cell Intl Inc | 5.3723 | 32.62 M | 0.1736 | 3.34 | 6.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.31 | 32.32 M | 0.52 | 10.86 | 272.61 K |
| SER | Serina Therapeutics Inc | 13.7143 | 31.49 M | 0.4643 | 3.5 | 2.51 K |
| COHN | Cohen & CO Inc | 4.9046 | 29.88 M | 0.1101 | 2.3 | 7.42 K |
| BURU | Nuburu Inc | 26.20 | 29.51 M | 0.20 | 0.77 | 3.53 K |
| INLX | Intellinetics Inc | 5.21 | 26.39 M | 0.20 | 3.99 | 5.9 K |
| MYND | Mynd.Ai Inc ADR | 4.52 | 19.96 M | 0.18 | 4.15 | 27.2 K |
| CVM | Cel-Sci Corp | 82.50 | 15.07 M | 2.40 | 3 | 8.34 K |
| AIRI | Air Industries Group Inc | 3.0801 | 14.6 M | 0.0451 | 1.49 | 4.56 K |
| CVR | Chicago Rivet & Machine Company | 16.1433 | 10.74 M | 0.2517 | 1.58 | 4.3 K |
| NCL | Northann Corp | 130.56 | 9.35 M | 12.16 | 10.27 | 53.1 K |
| YCBD | Cbdmd Inc | 5.4768 | 7.56 M | 0.139 | 2.6 | 18.84 K |
| AMZE | Amaze Holdings Inc | 21.827 | 6.54 M | 1.357 | 6.63 | 14.93 K |
| MTNB | Matinas Biopharma Hl | 10.95 | 3.87 M | 0.13 | 1.2 | 25.82 K |
| MI | Nft Limited Class A Ordinary Share | 9.70 | 2.79 M | 0.55 | 6.01 | 8.46 K |
| SBEV | Splash Beverage Group Inc | 24.04 | 2.75 M | 0.60 | 2.56 | 1.16 K |
| VTAK | Catheter Precision Inc | 79.80 | 2.26 M | 3.80 | 5 | 97 |
| FOXO | Foxo Technologies Inc | 5.2934 | 426.17 K | 0.1592 | 3.1 | 60.13 K |
| SCPX | Scorpius Holdings Inc | 67.98 | 67.26 K | 2.98 | 4.58 | 2.19 K |
| SING | Singlepoint | 228.00 | 7.98 K | 9.00 | 4.11 | 10.22 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.25 | 0.33 | 2.07 | 700 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.85 | 0.35 | 1.89 | 5.04 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.625 | 0.125 | 0.86 | 530 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.81 | 0.10 | 0.68 | 12.13 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.7968 | 0.1309 | 0.96 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 2404.3201 | 7.29 B | 15.51 | 0.65 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 140.3302 | 4.49 T | 1.0613 | 0.76 | 26.53 M |
| GOOG | Alphabet Inc Class C | 141.5578 | 4.48 T | 0.9125 | 0.65 | 18.51 M |
| MU | Micron Technology | 85.69 | 1.28 T | 1.0007 | 1.18 | 22.53 M |
| WMT | Walmart Inc. Common Stock | 51.109 | 932.53 B | 0.6036 | 1.2 | 19.41 M |
| INTC | Intel Corp | 47.3656 | 673.43 B | 0.9078 | 1.95 | 30.1 M |
| CSCO | Cisco Systems Inc | 46.7862 | 471.16 B | 0.3643 | 0.78 | 12.9 M |
| ARM | Arm Holdings Plc ADR | 72.29 | 469.38 B | 1.09 | 1.53 | 5.76 M |
| COST | Costco Wholesale | 648.5793 | 419.09 B | 6.2193 | 0.97 | 1.64 M |
| TXN | Texas Instruments | 156.6123 | 293.83 B | 1.3312 | 0.86 | 3.49 M |
| WDC | Western Digital Cp | 39.6324 | 257.21 B | 0.2108 | 0.53 | 3.88 M |
| QCOM | Qualcomm Inc | 136.7561 | 238.32 B | 1.0007 | 0.74 | 4.66 M |
| TMUS | T-Mobile US | 150.366 | 196.6 B | 0.7532 | 0.5 | 2.78 M |
| AMGN | Amgen Inc | 265.2923 | 182.21 B | 4.5093 | 1.73 | 1.81 M |
| GILD | Gilead Sciences Inc | 74.0307 | 153.66 B | 0.6784 | 0.92 | 4.11 M |
| ISRG | Intuitive Surg Inc | 336.26 | 144.07 B | 2.81 | 0.84 | 1.03 M |
| SHOP | Shopify Inc | 76.83 | 140.28 B | 0.69 | 0.91 | 6.08 M |
| VRTX | Vertex Pharmaceutic | 405.25 | 114.62 B | 4.62 | 1.15 | 804.2 K |
| FTNT | Fortinet Inc | 59.27 | 106.04 B | 0.76 | 1.3 | 5.06 M |
| MNST | Monster Beverage Cp | 56.01 | 89.33 B | 0.63 | 1.14 | 3.94 M |
| ADP | Automatic Data Processing, Inc. | 219.2954 | 87.31 B | 1.88 | 0.86 | 1.23 M |
| MDLZ | Mondelez Intl Inc | 66.2372 | 77.17 B | 0.6977 | 1.06 | 4.11 M |
| COHR | Coherent Inc | 44.61 | 76.22 B | 0.60 | 1.36 | 967.4 K |
| TER | Teradyne Inc | 106.6803 | 68.55 B | 1.0308 | 0.98 | 832.2 K |
| CTAS | Cintas Corp | 146.0851 | 68.36 B | 1.2982 | 0.9 | 1.87 M |
| RKLB | Rocket Lab USA Inc | 5.44 | 67.01 B | 1.01 | 22.8 | 51.91 M |
| LITE | Lumentum Hld | 53.00 | 66.13 B | 1.50 | 2.91 | 1.88 M |
| REGN | Regeneron Pharmaceuticals | 841.0382 | 63.95 B | 4.8076 | 0.57 | 742.8 K |
| PCAR | Paccar Inc | 91.0741 | 62.6 B | 0.5326 | 0.59 | 1.12 M |
| ARGX | Argenx Se ADR | 372.90 | 54.85 B | 18.77 | 5.3 | 864.79 K |
| FLEX | Flextronics Intl Ltd | 22.0612 | 54.08 B | 0.1963 | 0.9 | 2.58 M |
| CRDO | Credo Technology Group Holding Ltd | 19.81 | 50.14 B | 0.30 | 1.54 | 2.07 M |
| XEL | XCEL Energy Inc | 56.9707 | 48.32 B | 0.4865 | 0.86 | 2.43 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.34 | 47.07 B | 0.53 | 0.89 | 855.89 K |
| EXC | Exelon Corp | 32.3844 | 46.87 B | 0.1745 | 0.54 | 5.8 M |
| NDAQ | Nasdaq Inc | 55.3851 | 46.51 B | 0.9224 | 1.69 | 2.33 M |
| ODFL | Old Dominion Freight Line Inc | 203.6611 | 45.97 B | 1.8542 | 0.92 | 811 K |
| GRMN | Garmin Ltd | 123.3901 | 45.17 B | 0.6167 | 0.5 | 730.1 K |
| TTWO | Take-Two Interactive Software | 161.95 | 44.43 B | 1.56 | 0.97 | 1.35 M |
| COIN | Coinbase Global Inc Class A | 175.48 | 43.01 B | 7.45 | 4.43 | 15.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 62.4714 | 42.92 B | 0.6726 | 1.09 | 1.65 M |
| KDP | Keurig Dr Pepper Inc | 30.5155 | 41.85 B | 0.2882 | 0.95 | 4.47 M |
| MSTR | Strategy | 61.924 | 39.76 B | 3.729 | 6.41 | 12.62 M |
| ERIC | Ericsson ADR | 5.68 | 37.79 B | 0.0547 | 0.97 | 7.64 M |
| ALNY | Alnylam Pharmaceuticals | 191.02 | 37.13 B | 9.88 | 5.45 | 592.8 K |
| ESLT | Elbit Systems Ltd | 213.2678 | 36.92 B | 1.7411 | 0.82 | 20.1 K |
| STLD | Steel Dynamics Inc | 117.5866 | 36.04 B | 1.5924 | 1.37 | 679.4 K |
| PAYX | Paychex Inc | 111.6223 | 35.2 B | 0.8941 | 0.81 | 2.65 M |
| RVMD | Revolution Medicines Inc | 27.29 | 34.65 B | 1.02 | 3.88 | 2.2 M |
| AXON | Axon Enterprise Inc | 259.03 | 34.13 B | 2.19 | 0.85 | 279.1 K |
| KMB | Kimberly-Clark Corp | 110.049 | 34.04 B | 0.714 | 0.65 | 1.13 M |
| NTRA | Natera Inc | 60.84 | 33.14 B | 0.55 | 0.91 | 673.62 K |
| RYAAY | Ryanair Hlds Plc ADR | 50.6014 | 31.88 B | 0.3903 | 0.78 | 858.81 K |
| SATS | Echostar Corp | 14.25 | 31.64 B | 0.19 | 1.35 | 588.71 K |
| ASTS | AST SpaceMobile Inc. | 6.07 | 31.31 B | 0.26 | 4.48 | 2.6 M |
| RPRX | Royalty Pharma Plc Cl A | 25.9272 | 30.5 B | 0.1599 | 0.62 | 1.21 M |
| CPRT | Copart Inc | 48.81 | 29.12 B | 0.40 | 0.83 | 2.7 M |
| BIIB | Biogen Inc | 257.97 | 29.02 B | 4.11 | 1.62 | 689.6 K |
| EXPE | Expedia Group Inc | 153.7329 | 28.91 B | 0.782 | 0.51 | 1.94 M |
| GEHC | Ge Healthcare Technologies Inc | 77.2571 | 28.02 B | 0.3884 | 0.51 | 2.2 M |
| MKSI | Mks Instruments Inc | 98.8099 | 27.45 B | 1.3673 | 1.4 | 513.8 K |
| KHC | Kraft Heinz Company | 32.1918 | 27.06 B | 0.3541 | 1.11 | 5.81 M |
| STRL | Sterling Constructio | 85.90 | 26.45 B | 1.89 | 2.25 | 434.53 K |
| JBHT | J B Hunt Transport | 197.1199 | 25.58 B | 1.036 | 0.53 | 378.43 K |
| ZM | Zoom Video Communications Cl A | 72.50 | 25.32 B | 0.60 | 0.83 | 2.39 M |
| MRNA | Moderna Inc | 94.89 | 25.24 B | 3.73 | 4.09 | 6.17 M |
| SYM | Symbotic Inc | 54.19 | 25.16 B | 0.76 | 1.42 | 742 K |
| AFRM | Affirm Holdings Inc Cl A | 49.06 | 24.76 B | 1.12 | 2.34 | 24.49 M |
| WTW | Weight Watchers International, Inc | 232.8959 | 24.1 B | 1.6879 | 0.73 | 328.6 K |
| VRSN | Verisign Inc | 203.8466 | 24.08 B | 1.9062 | 0.94 | 362.08 K |
| FCNCA | First Citizens Bancs | 1418.6953 | 24 B | 11.5875 | 0.82 | 51.2 K |
| LPLA | Lpl Financial Hld | 223.7227 | 23.51 B | 2.7252 | 1.23 | 666.5 K |
| TROW | T Rowe Price Group | 96.6548 | 23.07 B | 0.8959 | 0.94 | 875.2 K |
| BNTX | Biontech Se ADR | 105.33 | 22.98 B | 1.76 | 1.7 | 617.6 K |
| SOFI | SoFi Technologies Inc | 9.71 | 22.97 B | 0.07 | 0.73 | 29.14 M |
| VRSK | Verisk Analytics Inc | 232.6212 | 22.77 B | 1.172 | 0.51 | 918.8 K |
| ROIV | Roivant Sciences Ltd | 10.89 | 22.61 B | 0.35 | 3.32 | 4.58 M |
| TTMI | TTM Technologies | 15.79 | 22.48 B | 0.09 | 0.57 | 476.8 K |
| AMKR | Amkor Technology | 32.2358 | 22.42 B | 0.2781 | 0.87 | 616.4 K |
| CHRW | C.H. Robinson Ww | 82.8257 | 21.81 B | 1.3477 | 1.65 | 758.7 K |
| FFIV | F5 Networks Inc | 178.99 | 21.75 B | 0.90 | 0.51 | 211.03 K |
| DLTR | Dollar Tree Inc | 136.56 | 21.46 B | 2.23 | 1.66 | 1.94 M |
| IREN | Iris Energy Limited | 8.37 | 21.43 B | 0.69 | 8.98 | 10.16 M |
| EXPD | Expeditors Intl | 125.8297 | 21.1 B | 2.1865 | 1.77 | 848.9 K |
| INSM | Insmed Inc | 30.04 | 20.76 B | 0.62 | 2.11 | 1.3 M |
| CTSH | Cognizant Tech Sol | 72.4123 | 20.67 B | 0.954 | 1.34 | 1.97 M |
| PAAS | Pan Amer Silver Corp | 16.0379 | 20.65 B | 0.2688 | 1.7 | 3.26 M |
| TLN | Talen Energy Corporation | 63.25 | 19.94 B | 0.74 | 1.18 | 296.8 K |
| INCY | Incyte Corp | 62.85 | 19.62 B | 1.16 | 1.88 | 980.13 K |
| SITM | Sitime Corp | 126.67 | 19.24 B | 0.97 | 0.77 | 71.7 K |
| EVRG | Evergy Inc | 46.8226 | 19.02 B | 0.2825 | 0.61 | 1.86 M |
| LNT | Alliant Energy Corp | 47.1862 | 18.85 B | 0.3428 | 0.73 | 1.47 M |
| RGLD | Royal Gold Inc | 119.1345 | 18.23 B | 0.5935 | 0.5 | 254.7 K |
| GH | Guardant Health Inc | 28.75 | 17.47 B | 1.45 | 5.31 | 1.63 M |
| HST | Host Marriott Financial Trust | 17.1855 | 17.35 B | 0.1739 | 1.02 | 5.62 M |
| NDSN | Nordson Corp | 253.7742 | 16.49 B | 2.1265 | 0.85 | 207.2 K |
| CDW | CDW Corporation | 219.639 | 16.4 B | 1.4828 | 0.68 | 524.3 K |
| TPG | Tpg Inc Cl A | 43.74 | 16.16 B | 0.53 | 1.23 | 370.7 K |
| NBIX | Neurocrine Bioscienc | 128.45 | 15.92 B | 7.29 | 6.02 | 2.16 M |
| SSNC | SS&C Technologies | 58.9137 | 15.76 B | 0.3882 | 0.66 | 804.4 K |
| NWS | News Cp Cl B | 24.5116 | 15.66 B | 0.1277 | 0.52 | 442.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 100.5431 | 2.4 T | 0.5849 | 0.59 | 5.57 M |
| WMT | Wal-Mart Stores | 50.9072 | 923.07 B | 0.6012 | 1.2 | 19.41 M |
| BAC | Bank of America Corporation | 31.6833 | 398.83 B | 0.2179 | 0.69 | 37.27 M |
| ABBV | Abbvie Inc | 142.0858 | 382.49 B | 2.155 | 1.54 | 3.37 M |
| PG | Procter & Gamble Company | 144.3685 | 350.17 B | 1.0136 | 0.71 | 4.41 M |
| KO | Coca-Cola Company | 54.5944 | 341.57 B | 0.3089 | 0.57 | 9.03 M |
| HSBC | HSBC Holdings Plc ADR | 34.4672 | 325.71 B | 0.4708 | 1.38 | 1.98 M |
| MRK | Merck & Company | 100.2971 | 281.24 B | 1.22 | 1.23 | 6.03 M |
| NVS | Novartis Ag ADR | 89.029 | 280.64 B | 0.586 | 0.66 | 779.1 K |
| RY | Royal Bank of Canada | 92.5512 | 280.1 B | 0.551 | 0.6 | 779.6 K |
| DELL | Dell Technologies Inc | 72.9059 | 265.4 B | 0.3755 | 0.52 | 4.24 M |
| RTX | Raytheon Technologies | 80.1477 | 250.87 B | 1.1748 | 1.49 | 9.77 M |
| C | Citigroup Inc | 47.2399 | 244 B | 0.2415 | 0.51 | 14.44 M |
| BML-PL | Bank of America Corporation | 18.4223 | 242.24 B | 0.1196 | 0.65 | 29.14 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.9395 | 237.72 B | 0.1947 | 2.51 | 2.66 M |
| IBM | International Business Machines | 151.6779 | 234.13 B | 1.2722 | 0.85 | 2.44 M |
| ANET | Arista Networks Inc | 59.565 | 213.64 B | 0.73 | 1.24 | 4.09 M |
| APH | Amphenol Corp | 48.6194 | 201.71 B | 0.3536 | 0.73 | 4.07 M |
| TD | Toronto Dominion Bank | 57.3468 | 197.07 B | 0.3395 | 0.6 | 1.93 M |
| SAN | Banco Santander ADR | 3.832 | 193.86 B | 0.0368 | 0.97 | 1.79 M |
| TJX | TJX Companies | 89.2353 | 180.96 B | 0.4567 | 0.51 | 3.46 M |
| ETN | Eaton Corp | 232.0189 | 163.77 B | 1.3125 | 0.57 | 743.1 K |
| SCCO | Southern Copper Corp | 79.0552 | 160.97 B | 1.4529 | 1.87 | 1.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.9244 | 160.29 B | 0.2245 | 2.58 | 3.18 M |
| SCHW | The Charles Schwab Corp | 66.2988 | 159.48 B | 0.3867 | 0.59 | 4.46 M |
| DE | Deere & Company | 383.1237 | 159.06 B | 3.3599 | 0.88 | 1.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.7058 | 156.21 B | 0.8323 | 1.37 | 1.63 M |
| ABT | Abbott Laboratories | 103.7246 | 153.99 B | 0.5232 | 0.51 | 2.57 M |
| BX | Blackstone Inc | 121.0679 | 151.3 B | 1.4358 | 1.2 | 3.34 M |
| UNP | Union Pacific Corp | 231.5414 | 150.04 B | 1.3973 | 0.61 | 1.82 M |
| SHOP | Shopify Inc | 76.83 | 142.37 B | 0.69 | 0.91 | 6.08 M |
| PLD | Prologis Inc | 122.8258 | 131.69 B | 1.3359 | 1.1 | 2.36 M |
| COP | ConocoPhillips | 110.3578 | 131.26 B | 0.7785 | 0.71 | 4.3 M |
| HDB | Hdfc Bank Ltd ADR | 31.109 | 128.62 B | 0.1764 | 0.57 | 3.2 M |
| UL | Unilever Plc ADR | 50.4666 | 126.46 B | 0.2728 | 0.54 | 1.32 M |
| MFG | Mizuho Financial Group ADR | 3.1456 | 125.48 B | 0.0745 | 2.43 | 1.66 M |
| PH | Parker-Hannifin Corp | 446.9628 | 120.19 B | 2.2339 | 0.5 | 376.4 K |
| ENB | Enbridge Inc | 31.3013 | 119.12 B | 0.217 | 0.7 | 3.41 M |
| PGR | Progressive Corp | 144.2795 | 119.04 B | 1.1707 | 0.82 | 1.01 M |
| BMO | Bank of Montreal | 88.1627 | 118.44 B | 0.8617 | 0.99 | 630.9 K |
| NEM | Newmont Mining Corp | 40.2675 | 110.8 B | 0.6031 | 1.52 | 9.14 M |
| BMY | Bristol-Myers Squibb Company | 46.3843 | 110.27 B | 0.9137 | 2.01 | 20 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6765 | 107.94 B | 0.1628 | 1.41 | 10.38 M |
| BNS | Bank of Nova Scotia | 41.4068 | 106.71 B | 0.3208 | 0.78 | 1.31 M |
| PWR | Quanta Services | 214.04 | 105.38 B | 1.59 | 0.75 | 766.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.06 | 102.63 B | 0.17 | 1.14 | 5.37 M |
| CM | Canadian Imperial Bank of Commerce | 43.3685 | 101.95 B | 0.6274 | 1.47 | 1.35 M |
| DUK | Duke Energy Corp | 89.0534 | 96.56 B | 0.4597 | 0.52 | 1.93 M |
| GD | General Dynamics Corp | 243.0608 | 94.65 B | 1.5975 | 0.66 | 650.6 K |
| BE | Bloom Energy Corp Cl A | 14.88 | 93.56 B | 0.12 | 0.81 | 3.71 M |
| UPS | United Parcel Service | 139.3162 | 89.13 B | 0.9596 | 0.69 | 2.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.5909 | 88.99 B | 0.0751 | 0.88 | 2.81 M |
| BCS | Barclays Plc ADR | 7.2523 | 88.97 B | 0.1014 | 1.42 | 7.12 M |
| JCI | Johnson Controls Intl | 54.575 | 88.36 B | 0.7406 | 1.38 | 4.73 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8645 | 85.86 B | 0.0713 | 1.49 | 17.53 M |
| CNQ | Canadian Natural Resources | 29.2908 | 85.62 B | 0.1571 | 0.54 | 5.78 M |
| EMR | Emerson Electric Company | 92.7146 | 84.38 B | 0.7018 | 0.76 | 1.63 M |
| ELV | Elevance Health Inc | 448.8958 | 84.37 B | 2.4052 | 0.54 | 613.38 K |
| RCL | Royal Caribbean Cruises Ltd | 125.3283 | 83.81 B | 1.0655 | 0.86 | 1.86 M |
| MMM | 3M Company | 83.9573 | 83.76 B | 0.6079 | 0.73 | 2.73 M |
| AEM | Agnico-Eagle Mines Ltd | 53.222 | 83.34 B | 0.6448 | 1.23 | 2.59 M |
| EQNR | Equinor ASA ADR | 26.0675 | 80.65 B | 0.1313 | 0.51 | 827 K |
| SHW | Sherwin-Williams Company | 305.2826 | 79.12 B | 4.2565 | 1.41 | 1.35 M |
| NGG | National Grid Transco Plc ADR | 58.1886 | 79.05 B | 0.3731 | 0.65 | 252.3 K |
| ACN | Accenture Plc | 336.8684 | 78.76 B | 5.4173 | 1.63 | 2.31 M |
| ITW | Illinois Tool Works Inc | 246.8499 | 75.98 B | 1.3384 | 0.55 | 496.91 K |
| BAM | Brookfield Asset Management Inc | 36.8617 | 75.75 B | 0.3798 | 1.04 | 1.96 M |
| ICE | Intercontinental Exchange | 122.3992 | 75.71 B | 1.4507 | 1.2 | 2.24 M |
| TDG | Transdigm Group Inc | 882.193 | 74.3 B | 5.5555 | 0.63 | 144.1 K |
| NOC | Northrop Grumman Corp | 446.262 | 74.07 B | 3.7676 | 0.85 | 362.3 K |
| SLB | Schlumberger N.V. | 49.8926 | 71.9 B | 0.47 | 0.95 | 5.12 M |
| CL | Colgate-Palmolive Company | 74.0761 | 71.6 B | 0.5568 | 0.76 | 4.04 M |
| TRP | Tc Energy Corp | 34.9443 | 70.53 B | 0.1924 | 0.55 | 2.11 M |
| USB-PP | U.S. Bancorp | 23.51 | 69.59 B | 0.22 | 0.94 | 188.89 K |
| EOG | Eog Resources | 113.7509 | 69.23 B | 1.107 | 0.98 | 1.74 M |
| FIX | Comfort Systems USA | 206.2261 | 69.22 B | 1.2307 | 0.6 | 235.94 K |
| CNI | Canadian National Railway | 118.5641 | 68.81 B | 1.2809 | 1.09 | 701.28 K |
| AON | AON Plc | 285.5114 | 67.86 B | 3.4065 | 1.21 | 1.88 M |
| DB | Deutsche Bank Ag | 12.9133 | 67.48 B | 0.1323 | 1.04 | 2.39 M |
| NWG | Natwest Group Plc ADR | 4.8299 | 66.75 B | 0.0599 | 1.26 | 930.84 K |
| TEL | TE Connectivity Ltd | 138.5819 | 63.53 B | 1.0716 | 0.78 | 786.55 K |
| RSG | Republic Services | 158.2084 | 63.05 B | 1.0114 | 0.64 | 1.21 M |
| HPE | Hewlett Packard Enterprise Comp | 16.0995 | 62.78 B | 0.0848 | 0.53 | 6.11 M |
| DUK-PA | Duke Energy Corporation | 21.9261 | 61.88 B | 0.1318 | 0.6 | 68.21 K |
| CIEN | Ciena Corp | 44.17 | 60.62 B | 0.41 | 0.94 | 1.15 M |
| UMC | United Microelectronics Corp ADR | 7.1002 | 60.42 B | 0.0446 | 0.63 | 3.94 M |
| TFC | Truist Financial Corp | 32.5911 | 60.21 B | 0.2394 | 0.74 | 9.64 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.8013 | 59.52 B | 0.4271 | 0.72 | 441 |
| TGT | Target Corporation | 129.0791 | 59.38 B | 0.7641 | 0.6 | 3.22 M |
| SRE | Sempra | 68.6903 | 59.28 B | 0.5219 | 0.77 | 1.84 M |
| ALL | Allstate Corp | 131.3295 | 56.93 B | 1.9116 | 1.48 | 1.23 M |
| SE | Sea Ltd ADR | 38.58 | 55.91 B | 0.61 | 1.61 | 10.64 M |
| WPM | Wheaton Precious Metals | 48.8759 | 55.66 B | 0.3039 | 0.63 | 1.66 M |
| NUE | Nucor Corp | 171.5498 | 55.53 B | 1.3873 | 0.82 | 927.4 K |
| VST | Vistra Energy Corp | 37.3842 | 55.21 B | 0.2262 | 0.61 | 1.61 M |
| OKE | Oneok Inc | 61.89 | 53.57 B | 0.5558 | 0.91 | 2.23 M |
| OXY | Occidental Petroleum Corp | 58.2748 | 51.54 B | 0.3546 | 0.61 | 10.99 M |
| EW | Edwards Lifesciences Corp | 75.83 | 50.3 B | 0.88 | 1.17 | 3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.6394 | 49.39 B | 0.072 | 0.57 | 944 K |
| HEI | Heico Corp | 179.3762 | 47.08 B | 0.9279 | 0.52 | 291.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.94 | 2.41 B | 0.27 | 1.01 | 0 |
| CHEV | CHEV | 20.1008 | 251.8 M | 0.1963 | 0.99 | 4.63 K |
| PDC | Invesco CDN Div Idx ETF | 28.4886 | 150.06 M | 0.151 | 0.53 | 7.27 K |
| BCHT | Birchtech Corp | 6.70 | 86.55 M | 0.20 | 3.08 | 3.86 K |
| NRR-UN | Northview Residential REIT | 11.0521 | 1.4775 | 15.43 | 22.2 K | |
| WEED | Canopy Growth Corp | 6.81 | 0.84 | 14.07 | 2.84 M | |
| HUT | Hut 8 Corp | 19.66 | 2.27 | 13.05 | 2.46 M | |
| SEA | Seabridge Gold Inc | 16.66 | 1.5741 | 10.43 | 58.29 K | |
| CRWN | Crown Capital Partners Inc | 5.53 | 0.52 | 10.38 | 300 | |
| BCT | Briacell Therapeutics Corp | 889.5006 | 81.0001 | 10.02 | 11 | |
| TFII | Tfi International Inc | 168.1681 | 12.2416 | 7.85 | 520.6 K | |
| CURA | Curaleaf Holdings Inc | 4.98 | 0.36 | 7.79 | 358.9 K | |
| STCK | Stack Capital Group Inc | 9.02 | 0.57 | 6.75 | 10.3 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.8927 | 0.6029 | 6.49 | 124.5 K | |
| TLRY | Tilray Inc | 28.90 | 1.70 | 6.25 | 283.06 K | |
| BOS | Airboss America J | 4.5639 | 0.2669 | 6.21 | 103.73 K | |
| DHT-U | DRI Healthcare Trust | 8.4586 | 0.4872 | 6.11 | 2 K | |
| TC | Tucows Inc | 33.35 | 1.83 | 5.81 | 3.1 K | |
| SGR-U | Slate Grocery REIT | 7.3588 | 0.3984 | 5.72 | 2.3 K | |
| LGO | Largo Resources Ltd | 3.24 | 0.17 | 5.54 | 79 K | |
| TWM | Tidewater Midstream and Infras Ltd | 412.00 | 20.00 | 5.1 | 414 | |
| TXG | Torex Gold Resources Inc | 15.6327 | 0.7568 | 5.09 | 400.34 K | |
| CTC | Canadian Tire Corp Ltd | 259.9802 | 12.0705 | 4.87 | 120 | |
| SGR-UN | Slate Grocery REIT | 9.6969 | 0.3882 | 4.17 | 177.3 K | |
| TINY | Tiny Ltd | 20.00 | 0.80 | 4.17 | 7.19 K | |
| FM | First Quantum Minerals Ltd | 11.05 | 0.43 | 4.05 | 2.8 M | |
| RFA | RFA Financial Inc. | 18.2052 | 0.6949 | 3.97 | 88.56 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.11 | 0.4718 | 3.73 | 9.96 K | |
| CKI | Clarke Inc | 14.28 | 0.51 | 3.7 | 4.9 K | |
| DNG | Dynacor Gold Mines Inc | 3.5277 | 0.121 | 3.55 | 96.9 K | |
| KNT | K92 Mining Inc | 6.47 | 0.22 | 3.52 | 517.8 K | |
| TVK | Terravest Capital Inc | 41.4014 | 1.3957 | 3.49 | 2.9 K | |
| BITF | Bitfarms Ltd | 3.96 | 0.13 | 3.39 | 5.75 M | |
| URC | Uranium Royalty Corp | 3.67 | 0.12 | 3.38 | 229.6 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.9514 | 0.1557 | 3.25 | 47.45 K | |
| CXI | Currency Exchange International Corp | 23.40 | 0.73 | 3.22 | 11.1 K | |
| SYZ | Sylogist Ltd | 7.0055 | 0.2174 | 3.2 | 37.67 K | |
| DHT-UN | DRI Healthcare Trust | 11.2204 | 0.3465 | 3.19 | 34.3 K | |
| BBUC | Brookfield Business Corporation | 30.3627 | 0.9301 | 3.16 | 13.7 K | |
| MDI | Major Drilling Grp | 9.26 | 0.28 | 3.12 | 130.81 K | |
| ASTL | Algoma Steel Group Inc | 12.8219 | 0.3847 | 3.09 | 61 K | |
| ECO | Ecosynthetix Inc | 3.70 | 0.11 | 3.06 | 23.5 K | |
| RFA-PI | RFA Financial Inc. | 13.3299 | 0.3803 | 2.94 | 9.14 K | |
| NG | Novagold Res Inc | 4.91 | 0.14 | 2.94 | 130.25 K | |
| CFW | Calfrac Well Services Ltd | 4.24 | 0.12 | 2.91 | 19.71 K | |
| CHR | Chorus Aviation Inc | 17.8424 | 0.4841 | 2.79 | 280.49 K | |
| THNC | Thinkific Labs Inc | 3.34 | 0.09 | 2.77 | 22.4 K | |
| SES | Secure Energy Services Inc | 8.7857 | 0.2236 | 2.61 | 822.43 K | |
| EQB | EQB Inc | 82.6747 | 2.0959 | 2.6 | 52.2 K | |
| SPB | Superior Plus Corp | 6.9977 | 0.1773 | 2.6 | 833.43 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 94.7661 | 2.3475 | 2.54 | 100 | |
| VNP | 5N Plus Inc | 3.70 | 0.09 | 2.49 | 68.4 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.6608 | 0.40 | 2.46 | 3.8 K | |
| RSI | Rogers Sugar Inc | 4.6752 | 0.1113 | 2.44 | 199.7 K | |
| TNZ | Tenaz Energy Corp | 3.81 | 0.09 | 2.42 | 45.6 K | |
| MARI | Marimaca Copper Corp | 3.41 | 0.08 | 2.4 | 10.8 K | |
| TOT | Total Energy Services Inc | 7.1742 | 0.1653 | 2.36 | 21.09 K | |
| BBU-UN | Brookfield Business Partners L.P. | 26.5591 | 0.6059 | 2.33 | 35.2 K | |
| X | TMX Group Ltd | 30.2799 | 0.6873 | 2.32 | 272.6 K | |
| IPCO | International Petroleum Corp | 16.42 | 0.37 | 2.31 | 107.3 K | |
| CGX | Cineplex Inc | 8.51 | 0.19 | 2.28 | 354.37 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.1018 | 0.2687 | 2.27 | 441.28 K | |
| ENB-PFU | Enbridge Inc Pref L | 16.472 | 0.3566 | 2.21 | 13.15 K | |
| SVI | Storagevault Canada Inc | 5.0764 | 0.1093 | 2.2 | 189.3 K | |
| PBH | Premium Brands Holdings Corp | 86.5814 | 1.8435 | 2.18 | 29.31 K | |
| MTY | Mty Food Group Inc | 51.3292 | 1.0682 | 2.13 | 21.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.7084 | 1.3637 | 2.12 | 339.22 K | |
| EMA-PH | Emera Inc | 17.541 | 0.3559 | 2.07 | 8.23 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.3395 | 0.0868 | 2.04 | 16.4 K | |
| BN-PFK | Brookfield Corporation | 12.2624 | 0.2452 | 2.04 | 3.1 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 13.3445 | 0.2633 | 2.01 | 3.3 K | |
| LCFS | Tidewater Renewables Ltd | 7.65 | 0.15 | 2 | 3.5 K | |
| CEU | Ces Energy Solutions Corp | 3.4114 | 0.0667 | 1.99 | 218 K | |
| DOO | Brp Inc | 92.0457 | 1.7398 | 1.93 | 272.5 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.3461 | 0.3086 | 1.92 | 163.63 K | |
| PIC-A | Premium Income Corporation | 3.9251 | 0.0732 | 1.9 | 21.4 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.2815 | 0.226 | 1.87 | 5.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.2476 | 0.3123 | 1.84 | 114.36 K | |
| DRM | Dream Unlimited Corp | 20.3946 | 0.3666 | 1.83 | 24.5 K | |
| SII | Sprott Inc | 42.6669 | 0.7657 | 1.83 | 52 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.1152 | 0.2335 | 1.81 | 22.66 K | |
| XTC | Exco Tech | 6.8956 | 0.1227 | 1.81 | 29.8 K | |
| CIU-PC | CU Inc Pref C | 12.1314 | 0.2144 | 1.8 | 100 | |
| RCH | Richelieu Hardware Ltd | 45.9374 | 0.8075 | 1.79 | 46.61 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.3441 | 0.2859 | 1.78 | 6.1 K | |
| PSI | Pason Systems Inc | 14.6458 | 0.2547 | 1.77 | 145.13 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.8784 | 0.2757 | 1.77 | 700 | |
| GUD | Knight Therapeutics Inc | 5.21 | 0.09 | 1.76 | 36.8 K | |
| AOV | Amotiv Limited | 5.21 | 0.09 | 1.76 | 36.83 K | |
| CJ | Cardinal Energy Ltd | 5.0518 | 0.0866 | 1.74 | 440.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 74.2844 | 1.2703 | 1.74 | 964 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.7262 | 0.2313 | 1.71 | 5.08 K | |
| DOL | Dollarama Inc | 93.5682 | 1.5497 | 1.68 | 591.7 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2353 | 0.0529 | 1.66 | 26.5 K | |
| OLY | Olympia Financial Group Inc | 78.7142 | 1.2834 | 1.66 | 300 | |
| MKP | Mcan Mortgage Corp | 12.9274 | 0.2069 | 1.63 | 15.6 K | |
| TOY | Spin Master Corp | 33.6716 | 0.5363 | 1.62 | 35.3 K | |
| ELD | Eldorado Gold | 17.5909 | 0.2796 | 1.62 | 798.78 K | |
| ATRL | Atkinsrealis Group Inc | 42.6812 | 0.6783 | 1.61 | 137.43 K | |
| ONEX | Onex Corp | 92.3039 | 1.4459 | 1.59 | 58.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 7.91 | 307.98 B | 0.13 | 1.67 | 22.5 K |
| NVSEF | Novartis AG | 98.80 | 276.67 B | 1.53 | 1.57 | 1.7 K |
| NSRGF | Nestlé S.A | 113.62 | 254.6 B | 0.66 | 0.58 | 6.4 K |
| SMAWF | Siemens Aktiengesellschaft | 182.00 | 247.33 B | 1.95 | 1.08 | 400 |
| LRLCF | L'Oréal S.A | 491.26 | 244.57 B | 3.16 | 0.65 | 700 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.45 | 241.89 B | 0.17 | 2.05 | 1.4 K |
| TOELF | Tokyo Electron Limited | 175.46 | 225.35 B | 4.21 | 2.46 | 900 |
| BHPLF | BHP Group | 33.90 | 223.55 B | 0.76 | 2.29 | 165.4 K |
| RTNTF | Rio Tinto Group | 90.15 | 210.71 B | 1.44 | 1.62 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 43.59 | 205.53 B | 1.02 | 2.4 | 6.2 K |
| BCDRF | Banco Santander S.A | 4.20 | 197.74 B | 0.29 | 7.42 | 1.1 K |
| SBGSF | Schneider Electric S.E | 199.50 | 187.06 B | 2.01 | 1.02 | 200 |
| SAPGF | SAP SE | 151.49 | 185.5 B | 1.50 | 1 | 4.9 K |
| EADSY | Airbus SE | 38.37 | 173.22 B | 0.20 | 0.52 | 121.9 K |
| ALIZF | Allianz SE | 265.01 | 164.39 B | 6.66 | 2.58 | 200 |
| RTPPF | Rio Tinto Group | 74.61 | 159.68 B | 1.87 | 2.57 | 300 |
| IBDSF | Iberdrola S.A | 13.19 | 157.51 B | 0.22 | 1.7 | 9.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.20 | 157.49 B | 1.28 | 2.03 | 2.2 K |
| RYCEY | Rolls-Royce Holdings plc | 3.81 | 155.54 B | 0.03 | 0.79 | 1.28 M |
| FRCOF | Fast Retailing Co. Ltd | 251.00 | 153.35 B | 6.00 | 2.45 | 100 |
| DBSDY | DBS Group Holdings Ltd | 97.50 | 144.67 B | 1.60 | 1.67 | 49.6 K |
| UNCRY | UniCredit S.p.A. | 13.47 | 138.5 B | 0.124 | 0.93 | 144.5 K |
| UNCFF | UniCredit S.p.A | 27.35 | 137.26 B | 0.54 | 2.01 | 300 |
| BNPQF | BNP Paribas SA | 69.19 | 136.26 B | 0.44 | 0.64 | 3.8 K |
| HTHIF | Hitachi Ltd | 71.61 | 134.56 B | 2.44 | 3.53 | 1.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.03 | 133.82 B | 0.12 | 1.21 | 183 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.46 | 133.65 B | 0.152 | 0.79 | 2.2 K |
| BTAFF | British American Tobacco p.l.c | 29.30 | 126.34 B | 0.88 | 3.1 | 26.5 K |
| IVSBF | Investor AB (publ) | 23.38 | 124.23 B | 1.14 | 5.13 | 200 |
| ISNPY | Intesa Sanpaolo S.p.A | 17.51 | 123.22 B | 0.10 | 0.57 | 144.6 K |
| CSUAY | China Shenhua Energy Company Limited | 13.27 | 117.1 B | 0.28 | 2.16 | 11.3 K |
| ESOCF | Enel SpA | 7.40 | 115.74 B | 0.07 | 0.95 | 200 |
| SNEJF | Sony Group Corporation | 91.58 | 113.89 B | 0.85 | 0.94 | 200 |
| MSBHF | Mitsubishi Corporation | 46.99 | 109.84 B | 0.85 | 1.84 | 4 K |
| ZFSVF | Zurich Insurance Group AG | 514.36 | 107.13 B | 8.76 | 1.73 | 100 |
| SNYNF | Sanofi | 99.20 | 106.44 B | 3.39 | 3.54 | 500 |
| GLAXF | GlaxoSmithKline plc | 18.46 | 103.03 B | 0.17 | 0.93 | 1 K |
| ATLKY | Atlas Copco AB | 17.12 | 100.48 B | 0.17 | 1 | 132.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.43 | 99.26 B | 0.18 | 3.43 | 47 K |
| ATLPF | Atlas Copco AB | 17.05 | 98.15 B | 0.75 | 4.6 | 843 |
| RCRUY | Recruit Holdings Co. Ltd | 8.27 | 97.17 B | 0.06 | 0.73 | 226.6 K |
| EBBNF | Enbridge Inc | 19.35 | 96.64 B | 0.35 | 1.84 | 5 K |
| BPAQF | BP p.l.c | 5.99 | 95.48 B | 0.16 | 2.74 | 54.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 197.76 | 94.74 B | 1.42 | 0.72 | 4.5 K |
| BYDDF | BYD Company Limited | 26.46 | 94.18 B | 0.40 | 1.53 | 107.4 K |
| BYDDY | BYD Company Limited | 52.71 | 93.91 B | 0.51 | 0.98 | 328.2 K |
| STOHF | Equinor ASA | 31.60 | 89.91 B | 0.20 | 0.64 | 700 |
| ATLCY | Atlas Copco AB | 14.75 | 88.23 B | 0.13 | 0.89 | 23.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.21 | 87.85 B | 0.46 | 2.45 | 9.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.77 | 87.06 B | 0.38 | 0.96 | 4.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.32 | 86.88 B | 0.38 | 1.91 | 2.93 M |
| MITSF | Mitsui & Co. Ltd | 36.45 | 85 B | 0.20 | 0.55 | 500 |
| WEBNF | Westpac Banking Corporation | 15.46 | 84.04 B | 0.42 | 2.79 | 1.7 K |
| MITSY | Mitsui & Co. Ltd | 739.49 | 83.47 B | 12.77 | 1.76 | 1.3 K |
| VCISY | VINCI SA | 31.46 | 82.94 B | 0.21 | 0.67 | 31 K |
| VCISF | VINCI SA | 126.83 | 79.31 B | 2.33 | 1.87 | 200 |
| MIELF | Mitsubishi Electric Corporation | 14.508 | 76.78 B | 0.114 | 0.79 | 200 |
| NOKBF | Nokia Corporation | 3.41 | 75.34 B | 0.10 | 3.02 | 2.11 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.23 | 74.65 B | 0.22 | 0.73 | 50.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.55 | 72.9 B | 0.09 | 0.86 | 45.1 K |
| EIPAF | Eni S.p.A | 15.90 | 72.55 B | 1.59 | 11.11 | 200 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 417.50 | 69.68 B | 4.40 | 1.07 | 100 |
| VLVLY | AB Volvo (publ) | 25.93 | 68.35 B | 0.23 | 0.89 | 29 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 159.309 | 68.31 B | 6.309 | 4.12 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.15 | 67.88 B | 0.34 | 0.81 | 25.9 K |
| VOLVF | AB Volvo (publ) | 25.81 | 67.1 B | 0.46 | 1.81 | 500 |
| JAPAY | Japan Tobacco Inc | 13.21 | 67 B | 0.12 | 0.92 | 76.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.91 | 65.19 B | 0.31 | 0.59 | 10.5 K |
| NRDBY | Nordea Bank Abp | 12.28 | 64.41 B | 0.09 | 0.74 | 57.6 K |
| RNMBF | Rheinmetall AG | 305.83 | 63.49 B | 2.28 | 0.75 | 4 |
| SFBQF | SoftBank Corp | 12.11 | 62.14 B | 0.43 | 3.68 | 800 |
| ASMXF | ASM International NV | 527.20 | 61.11 B | 44.37 | 9.19 | 19 |
| CRARY | Crédit Agricole S.A | 7.05 | 60.68 B | 0.05 | 0.71 | 71.9 K |
| NTIOF | National Bank of Canada | 75.00 | 59.99 B | 0.43 | 0.58 | 13.8 K |
| TNCAF | TC Energy Corporation | 11.06 | 59.85 B | 0.1686 | 1.55 | 8.9 K |
| ARGNF | argenx SE | 371.00 | 58.96 B | 30.00 | 8.8 | 19 |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.29 | 57.35 B | 0.16 | 3.87 | 3.3 K |
| DSDVF | DSV Panalpina A/S | 173.1399 | 56.61 B | 1.8399 | 1.07 | 1.05 K |
| CMPGF | Compass Group PLC | 27.25 | 56.27 B | 0.61 | 2.29 | 600 |
| DSDVY | DSV Panalpina A/S | 87.76 | 55.68 B | 0.65 | 0.75 | 45.8 K |
| SGAPY | Singapore Telecommunications Limited | 18.41 | 54.8 B | 0.27 | 1.49 | 63.7 K |
| AAUKF | Anglo American plc | 24.26 | 54.75 B | 0.51 | 2.15 | 1.7 K |
| UCBJY | UCB SA | 42.55 | 54.47 B | 0.75 | 1.79 | 7 K |
| LDNXF | London Stock Exchange Group plc | 118.90 | 54.38 B | 0.80 | 0.68 | 4.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 57.35 | 53.58 B | 1.067 | 1.9 | 78.5 K |
| SDVKY | Sandvik AB (publ) | 21.75 | 53.47 B | 0.14 | 0.65 | 36.7 K |
| GPDNF | Danone S.A | 64.66 | 53.12 B | 1.41 | 2.23 | 41.5 K |
| RNECY | Renesas Electronics Corporation | 8.87 | 52.61 B | 0.07 | 0.8 | 51.2 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 88.024 | 51.16 B | 0.814 | 0.93 | 62 |
| UOVEY | United Overseas Bank Limited | 42.00 | 50.86 B | 0.46 | 1.11 | 54.2 K |
| KBCSF | KBC Group NV | 63.88 | 50.69 B | 1.13 | 1.8 | 300 |
| SSUMF | Sumitomo Corporation | 21.40 | 50.24 B | 0.26 | 1.23 | 73.6 K |
| CRZBY | Commerzbank AG | 11.83 | 49.6 B | 0.12 | 1.02 | 13.5 K |
| BFFAF | BASF SE | 53.01 | 49.17 B | 0.54 | 1.03 | 200 |
| CTPCY | CITIC Limited | 4.80 | 48.76 B | 0.18 | 3.9 | 6.4 K |
| ANNSF | Aena S.M.E. S.A | 181.275 | 47.01 B | 1.625 | 0.9 | 100 |
| RWNFF | RWE Aktiengesellschaft | 44.76 | 46.56 B | 0.28 | 0.63 | 400 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.05 | 46.05 B | 0.21 | 5.47 | 2.8 K |
| FSUMF | Fortescue Metals Group Limited | 19.07 | 45.57 B | 0.27 | 1.44 | 80.6 K |
| DNBBF | DNB Bank ASA | 20.32 | 45.36 B | 0.31 | 1.55 | 9.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 28.00 | 5.75 | 25.84 | 616 | |
| NEXM | NexMetals Mining Corp. | 24.40 | 1.80 | 7.96 | 16.37 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.25 | 0.23 | 7.62 | 11.5 K | |
| TM | Trigon Metals Inc | 6.00 | 0.375 | 6.67 | 17.36 K | |
| LA | Los Andes Copper Ltd | 11.75 | 0.70 | 6.33 | 7.5 K | |
| MAI | Minera Alamos Inc | 3.35 | 0.15 | 4.69 | 34.86 K | |
| LMN | Lumine Group Inc. | 28.69 | 1.04 | 3.76 | 65.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 65.25 | 2.25 | 3.57 | 26 | |
| GIP | Green Impact Partners Inc | 4.80 | 0.16 | 3.45 | 8.4 K | |
| BQE | BQE Water Inc | 30.60 | 0.85 | 2.86 | 100 | |
| TOI | Topicus.com Inc | 92.1164 | 1.8831 | 2.09 | 215.8 K | |
| EU | enCore Energy Corp | 5.36 | 0.10 | 1.9 | 194.5 K | |
| RX | BioSyent Inc | 8.7031 | 0.1442 | 1.68 | 9 K | |
| BRVO | Bravo Mining Corp | 3.10 | 0.04 | 1.31 | 500 | |
| MFG | Mayfair Gold Corp | 4.86 | 0.06 | 1.25 | 7.6 K | |
| HAM | Highwood Asset Management Ltd | 4.85 | 0.03 | 0.62 | 22.3 K |