Gainers for 2 January 2024 from 00:00:00 until 23:59:59
Gainers for 2 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.44 | 3.56 B | 0.04 | 0.62 | 5.65 M | 36.39 M |
| IMO | Imperial Oil Ltd | 54.7258 | 60.06 B | 0.699 | 1.29 | 485.1 K | 26.55 M |
| CQP | Cheniere Energy Partners LP | 44.4776 | 27.44 B | 1.3092 | 3.03 | 248.68 K | 11.06 M |
| NHC | National Healthcare Corp | 88.7818 | 3.33 B | 0.7808 | 0.89 | 97.5 K | 8.66 M |
| MPTI | M-Tron Industries Inc | 36.79 | 277.83 M | 1.09 | 3.05 | 230.5 K | 8.48 M |
| SEB | Seaboard Corporation | 3577.543 | 3.3 B | 29.7134 | 0.84 | 2.2 K | 7.87 M |
| NG | Novagold Resources Inc | 3.80 | 2.68 B | 0.06 | 1.6 | 1.91 M | 7.25 M |
| ANVS | Annovis Bio Inc | 18.93 | 51.64 M | 0.23 | 1.23 | 293.66 K | 5.56 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.32 | 44.33 M | 0.24 | 4.72 | 302.7 K | 1.61 M |
| GPUS | Hyperscale Data, Inc. | 85.4492 | 27.46 M | 8.5449 | 11.11 | 18.03 K | 1.54 M |
| SACH-P-A | SACH-P-A | 20.0987 | 0.5987 | 3.07 | 38.27 K | 769.24 K | |
| VKI | Invesco Advantage Muni Income Trust II | 7.2635 | 376.83 M | 0.0596 | 0.83 | 74.2 K | 538.95 K |
| INUV | Inuvo Inc | 4.60 | 7.21 M | 0.30 | 6.98 | 107.91 K | 496.39 K |
| LODE | Comstock Mining Inc | 5.657 | 113.23 M | 0.177 | 3.23 | 83.31 K | 471.26 K |
| FLYX | Flyexclusive Inc Cl A | 6.01 | 104.12 M | 0.51 | 9.27 | 71.88 K | 432.02 K |
| BURU | Nuburu Inc | 33.80 | 2.2 M | 3.80 | 12.67 | 12.22 K | 412.9 K |
| SLND | Southland Holdings Inc | 5.21 | 40.83 M | 0.05 | 0.97 | 73.8 K | 384.5 K |
| CMCL | Caledonia Mining Cp | 11.4701 | 398.5 M | 0.2842 | 2.54 | 30.46 K | 349.4 K |
| SOAR | Volato Group Inc | 87.6998 | 11.91 M | 3.8854 | 4.64 | 3.58 K | 314.4 K |
| MTNB | Matinas Biopharma Hl | 11.25 | 1.17 M | 0.44 | 4.07 | 24.89 K | 280 K |
| OGEN | Oragenics Inc | 203.40 | 1.7 M | 34.50 | 20.43 | 1.36 K | 276.62 K |
| CIX | Compx International Inc | 21.2846 | 459.11 M | 0.5894 | 2.85 | 12.66 K | 269.46 K |
| BCHT | Birchtech Corp. | 4.85 | 28.94 M | 0.25 | 5.43 | 54.26 K | 263.16 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.6953 | 0.3473 | 1.89 | 13.6 K | 254.26 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.9347 | 0.516 | 2.8 | 11.3 K | 213.96 K | |
| UAVS | Ageagle Aerial Systems Inc | 110.00 | 21.89 M | 10.00 | 10 | 1.43 K | 157.74 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.936 | 0.1001 | 0.56 | 8.6 K | 154.25 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.999 | 0.1727 | 0.83 | 6.5 K | 136.49 K | |
| SKYH | Sky Harbour Group Corp | 10.02 | 839.97 M | 0.36 | 3.73 | 10.2 K | 102.2 K |
| GPUS-PD | Hyperscale Data, Inc. | 13.9211 | 2.1763 | 18.53 | 6.79 K | 94.51 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.4185 | 0.3533 | 1.96 | 4.9 K | 90.25 K | |
| BQ | Boqii Holding Ltd ADR | 4.70 | 3.49 M | 0.08 | 1.73 | 18.67 K | 87.75 K |
| ACCS | Access Newswire Inc | 18.95 | 13.7 M | 0.82 | 4.52 | 4.05 K | 76.75 K |
| PED | Pedevco Corp | 15.60 | 201.24 M | 0.20 | 1.3 | 4.33 K | 67.55 K |
| MXC | Mexco Energy Corp | 9.4139 | 18.78 M | 0.4934 | 5.53 | 7 K | 65.9 K |
| SER | Serina Therapeutics Inc | 14.9643 | 42.93 M | 1.2143 | 8.83 | 4.11 K | 61.47 K |
| BHM | Bluerock Homes Trust Inc | 13.1704 | 82.84 M | 0.2039 | 1.57 | 4.5 K | 59.27 K |
| USBC | USBC, Inc. | 21.20 | 166.31 M | 0.80 | 3.92 | 2.24 K | 47.55 K |
| BKTI | Bk Technologies Inc | 12.43 | 252.44 M | 0.2007 | 1.64 | 3.32 K | 41.27 K |
| AZTR | Azitra Inc | 210.00 | 4.94 M | 26.00 | 14.13 | 194 | 40.74 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.24 | 0.43 | 2.07 | 1.86 K | 39.53 K | |
| MI | Nft Limited Class A Ordinary Share | 9.70 | 27.41 M | 0.40 | 4.3 | 3.48 K | 33.78 K |
| OPHC | Optimumbank Hlds | 4.25 | 113.04 M | 0.0682 | 1.63 | 7.14 K | 30.37 K |
| SLSR | Solaris Res Inc | 3.255 | 1.16 B | 0.205 | 6.72 | 7.17 K | 23.33 K |
| TOVX | Theriva Biologics Inc | 11.00 | 8.72 M | 0.25 | 2.33 | 2.03 K | 22.31 K |
| ESBA | Empire State Realty Op LP | 9.0874 | 1.41 B | 0.048 | 0.53 | 2.1 K | 19.08 K |
| COHN | Cohen & CO Inc | 4.8646 | 32.26 M | 0.0362 | 0.75 | 3.71 K | 18.02 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.50 | 0.5113 | 3.01 | 983 | 17.2 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.24 | 0.10 | 0.66 | 800 | 12.19 K | |
| REED | Reed's, Inc. | 11.145 | 11.98 M | 1.545 | 16.09 | 1.09 K | 12.17 K |
| CCEL | Cryo-Cell Intl Inc | 5.2992 | 40.88 M | 0.0457 | 0.87 | 2.2 K | 11.66 K |
| GRF | Eagle Capital Growth Fund | 8.2838 | 40.87 M | 0.138 | 1.69 | 300 | 2.49 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.94 | 93.56 M | 0.08 | 0.74 | 100 | 1.09 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 44957.9688 | 1.47 T | 790.6367 | 1.79 | 39.34 B | 1.77 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.7463 | 0.1377 | 0.56 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 127.02 | 2.96 B | 12.40 | 10.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 112.50 | 103.15 B | 13.05 | 13.12 | 14.41 M | 1.62 B |
| MSTR | Strategy | 68.515 | 60.38 B | 5.353 | 8.48 | 22.07 M | 1.51 B |
| WMT | Walmart Inc. | 51.6415 | 1.03 T | 0.5317 | 1.04 | 23.54 M | 1.22 B |
| AMGN | Amgen Inc | 277.6438 | 258.68 B | 8.7478 | 3.25 | 3.38 M | 937.07 M |
| PEP | Pepsico Inc | 159.6801 | 194.08 B | 2.8351 | 1.81 | 5.74 M | 917.06 M |
| REGN | Regeneron Pharmaceuticals | 898.9271 | 95.82 B | 26.5308 | 3.04 | 1 M | 899.74 M |
| TMUS | T-Mobile US | 156.3532 | 168.6 B | 1.5258 | 0.99 | 5.05 M | 789.54 M |
| VZ | Verizon Communications Inc | 33.0073 | 191.36 B | 1.0018 | 3.13 | 23.81 M | 785.93 M |
| GILD | Gilead Sciences Inc | 77.3577 | 216.53 B | 2.0724 | 2.75 | 7.42 M | 573.8 M |
| VRTX | Vertex Pharmaceutic | 410.91 | 139.16 B | 4.02 | 0.99 | 1.27 M | 521.61 M |
| AZN | Astrazeneca Plc ADR | 129.7443 | 293.14 B | 1.9917 | 1.56 | 3.75 M | 486.74 M |
| MNST | Monster Beverage Cp | 58.59 | 95.5 B | 0.98 | 1.7 | 8.15 M | 477.51 M |
| MDLZ | Mondelez Intl Inc | 69.0901 | 86.49 B | 1.3193 | 1.95 | 6.32 M | 436.77 M |
| KHC | Kraft Heinz Company | 33.7501 | 30.17 B | 1.0094 | 3.08 | 11.65 M | 393.12 M |
| CELH | Celsius Holdings Inc | 59.03 | 7.78 B | 4.51 | 8.27 | 6.35 M | 374.64 M |
| CYTK | Cytokinetics | 84.12 | 8.84 B | 0.63 | 0.75 | 4.44 M | 373.24 M |
| CHTR | Charter Communications | 391.51 | 15.63 B | 2.83 | 0.73 | 948.1 K | 371.19 M |
| WBD | Discovery Inc Series A | 11.66 | 77.6 B | 0.28 | 2.46 | 26.05 M | 303.74 M |
| BIIB | Biogen Inc | 267.71 | 37.61 B | 8.94 | 3.45 | 1.08 M | 290.39 M |
| TSCO | Tractor Supply Company | 42.2397 | 19.06 B | 0.3004 | 0.72 | 6.65 M | 280.77 M |
| WYNN | Wynn Resorts Ltd | 92.4703 | 8.48 B | 3.4115 | 3.83 | 3.01 M | 278.67 M |
| XEL | XCEL Energy Inc | 58.7559 | 50.28 B | 1.4441 | 2.52 | 4.63 M | 271.9 M |
| KMB | Kimberly-Clark Corp | 112.0173 | 36.18 B | 0.7781 | 0.7 | 2.35 M | 262.98 M |
| AEP | American Electric Power Company | 76.627 | 70.37 B | 1.8056 | 2.41 | 3.43 M | 262.76 M |
| EXC | Exelon Corp | 33.4957 | 47.64 B | 0.5235 | 1.59 | 7.58 M | 254.05 M |
| CRSP | Crispr Therapeutics Ag | 66.06 | 5.01 B | 3.46 | 5.53 | 3.63 M | 239.98 M |
| EQIX | Equinix Inc | 772.324 | 104.34 B | 4.8503 | 0.63 | 309.9 K | 239.34 M |
| EBAY | Ebay Inc | 42.2453 | 55.69 B | 0.2408 | 0.57 | 5.37 M | 226.83 M |
| FANG | Diamondback Energy | 145.2979 | 51.21 B | 1.786 | 1.24 | 1.4 M | 203.46 M |
| NXT | Nextracker Inc | 47.42 | 16.39 B | 0.57 | 1.22 | 4.27 M | 202.7 M |
| HBAN | Huntington Bcshs | 11.7228 | 32.37 B | 0.1277 | 1.1 | 16.62 M | 194.86 M |
| FIVE | Five Below Inc | 215.51 | 13.87 B | 2.35 | 1.1 | 758.77 K | 163.52 M |
| BNTX | Biontech Se ADR | 112.345 | 22.78 B | 6.805 | 6.45 | 1.37 M | 153.96 M |
| SBAC | SBA Communications | 243.6125 | 20.74 B | 1.2325 | 0.51 | 599.1 K | 145.95 M |
| PLUG | Plug Power Inc | 4.59 | 2.03 B | 0.09 | 2 | 30.65 M | 140.7 M |
| FITB | Fifth Third Bancorp | 32.0498 | 49.63 B | 0.2672 | 0.84 | 4.28 M | 137.31 M |
| CZR | Caesars Entertainment Inc | 47.78 | 5.98 B | 0.90 | 1.92 | 2.81 M | 134.16 M |
| ACGL | Arch Capital Grp Ltd | 71.8404 | 36.13 B | 1.2172 | 1.72 | 1.86 M | 133.6 M |
| VTRS | Viatris Inc | 10.3231 | 22.07 B | 0.5075 | 5.17 | 12.62 M | 130.3 M |
| CPB | Campbell Soup Company | 40.1201 | 6.94 B | 1.3541 | 3.49 | 3.2 M | 128.31 M |
| LPLA | Lpl Financial Hld | 228.6676 | 24.39 B | 3.1017 | 1.38 | 552.5 K | 126.34 M |
| FRPT | Freshpet Inc CS | 87.48 | 3.43 B | 0.72 | 0.83 | 1.29 M | 113.11 M |
| ASO | Academy Sports and Outdoors Inc | 66.0246 | 4.17 B | 1.3906 | 2.15 | 1.7 M | 112.03 M |
| STLD | Steel Dynamics Inc | 115.1637 | 34.15 B | 0.7845 | 0.69 | 966 K | 111.25 M |
| IONS | Ionis Pharmaceuticals | 52.87 | 6.67 B | 2.28 | 4.51 | 2.1 M | 110.93 M |
| EVRG | Evergy Inc | 48.6908 | 19.88 B | 1.1209 | 2.36 | 2.27 M | 110.43 M |
| BMRN | Biomarin Pharmaceuticals | 98.05 | 11.06 B | 1.63 | 1.69 | 1.11 M | 108.83 M |
| VYGR | Voyager Therapeut | 9.00 | 115.23 M | 0.56 | 6.64 | 12.03 M | 108.25 M |
| RPRX | Royalty Pharma Plc Cl A | 26.6048 | 39.04 B | 0.1694 | 0.64 | 3.97 M | 105.61 M |
| CHRW | C.H. Robinson Ww | 82.6928 | 15.45 B | 0.7023 | 0.86 | 1.25 M | 103.38 M |
| LNT | Alliant Energy Corp | 48.0569 | 19.13 B | 0.5372 | 1.13 | 2.11 M | 101.25 M |
| UTHR | United Therapeutic | 227.35 | 26.1 B | 7.46 | 3.39 | 443.64 K | 100.86 M |
| FCNCA | First Citizens Bancs | 1426.2386 | 25.91 B | 19.7057 | 1.4 | 67.6 K | 96.41 M |
| MMSI | Merit Medical Sys | 76.38 | 5.41 B | 0.42 | 0.55 | 1.26 M | 96.05 M |
| INCY | Incyte Corp | 65.45 | 24.9 B | 2.66 | 4.24 | 1.46 M | 95.48 M |
| IBKR | Interactive Brokers | 21.062 | 132.69 B | 0.4111 | 1.99 | 4.47 M | 94.21 M |
| APA | Apa Corp | 32.8453 | 15.59 B | 0.2093 | 0.64 | 2.84 M | 93.24 M |
| ZION | Zions Bancorp | 40.8829 | 9.72 B | 0.2501 | 0.62 | 2.26 M | 92.26 M |
| PLAY | Dave & Buster's Ente | 54.22 | 305.81 M | 0.37 | 0.69 | 1.68 M | 90.89 M |
| CINF | Cincinnati Financial | 100.2937 | 29.24 B | 2.2924 | 2.34 | 899.9 K | 90.25 M |
| JKHY | Jack Henry & Assoc | 159.8144 | 12.56 B | 1.2132 | 0.76 | 553.1 K | 88.39 M |
| SFM | Sprouts Farmers Mark | 49.04 | 5.02 B | 0.93 | 1.93 | 1.75 M | 85.71 M |
| FOXA | Fox Corp Cl A | 29.3492 | 29.37 B | 0.5532 | 1.92 | 2.89 M | 84.81 M |
| JAZZ | Jazz Pharma Plc | 126.93 | 15.23 B | 3.93 | 3.2 | 666.9 K | 84.65 M |
| HST | Host Marriott Financial Trust | 17.5154 | 18.14 B | 0.2045 | 1.18 | 4.76 M | 83.42 M |
| CCCC | C4 Therapeutics Inc | 6.52 | 383.84 M | 0.87 | 15.4 | 12.61 M | 82.24 M |
| GCT | Gigacloud Technology Inc | 20.06 | 2.07 B | 1.765 | 9.65 | 3.95 M | 79.21 M |
| NTRS | Northern Trust Corp | 79.4228 | 32.57 B | 0.4586 | 0.58 | 968.1 K | 76.89 M |
| ARRY | Array Technologies Inc | 16.96 | 820.86 M | 0.16 | 0.95 | 4.36 M | 74.02 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.23 | 1.79 B | 0.36 | 4.06 | 7.78 M | 71.85 M |
| ALNY | Alnylam Pharmaceuticals | 194.93 | 21.57 B | 3.52 | 1.84 | 362.9 K | 70.74 M |
| NVAX | Novavax Inc | 5.03 | 1.76 B | 0.23 | 4.79 | 13.94 M | 70.12 M |
| PFG | Principal Financial Group Inc | 72.9016 | 24.96 B | 0.4055 | 0.56 | 911.5 K | 66.45 M |
| KNSL | Kinsale Capital Group Inc | 345.2735 | 8.82 B | 11.549 | 3.46 | 191.9 K | 66.26 M |
| ALKS | Alkermes Plc | 28.62 | 7.7 B | 0.88 | 3.17 | 2.2 M | 62.96 M |
| CASY | Casey's General Stor | 274.5829 | 24.94 B | 2.8093 | 1.03 | 227.03 K | 62.34 M |
| LNTH | Lantheus Holdings | 63.10 | 6.6 B | 1.10 | 1.77 | 962.4 K | 60.73 M |
| EWBC | East West Bancorp | 68.7144 | 18.37 B | 0.8862 | 1.31 | 871.45 K | 59.88 M |
| HALO | Halozyme Therapeutic | 37.39 | 14.79 B | 0.43 | 1.16 | 1.56 M | 58.47 M |
| VOD | Vodafone Grp Plc ADR | 7.8153 | 37.72 B | 0.1325 | 1.72 | 7.08 M | 55.36 M |
| CDIO | Cardio Diagnostics Hldgs Inc | 91.80 | 4.87 M | 17.10 | 22.89 | 593.34 K | 54.47 M |
| CHRD | Chord Energy Corp | 147.9963 | 7.24 B | 1.7942 | 1.23 | 362.4 K | 53.63 M |
| GLPI | Gaming & Leisure | 43.0983 | 11.93 B | 0.458 | 1.07 | 1.22 M | 52.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.9317 | 113.74 B | 0.248 | 0.54 | 1.1 M | 50.66 M |
| RILY | B. Riley Financl | 23.1767 | 128.36 M | 2.9741 | 14.72 | 2.16 M | 49.97 M |
| PAA | Plains All American Pipeline LP | 12.7956 | 17.79 B | 0.1254 | 0.99 | 3.86 M | 49.38 M |
| ARCB | Arcbest Corp | 119.6252 | 3.11 B | 0.84 | 0.71 | 407.36 K | 48.73 M |
| WDFC | WD-40 Company | 238.0703 | 3.12 B | 2.2881 | 0.97 | 196 K | 46.66 M |
| SNGX | Soligenix Inc | 13.60 | 7.55 M | 1.44 | 11.84 | 3.4 M | 46.21 M |
| NTLA | Intellia Thera CS | 30.82 | 1.72 B | 0.33 | 1.08 | 1.49 M | 45.84 M |
| COKE | Coca Cola Bot Cons | 90.5829 | 13.59 B | 0.6356 | 0.71 | 492.95 K | 44.65 M |
| REG | Regency Centers Corp | 61.8677 | 14.37 B | 0.6668 | 1.09 | 720.5 K | 44.58 M |
| TTEK | Tetra Tech Inc | 33.1554 | 10.48 B | 0.2464 | 0.75 | 1.33 M | 44.15 M |
| EXPO | Exponent Inc | 88.0592 | 4.16 B | 2.78 | 3.26 | 493.2 K | 43.43 M |
| PAGP | Plains Gp Holdings LP | 13.5961 | 6.27 B | 0.135 | 1 | 3.19 M | 43.39 M |
| NUTX | Nutex Health Inc | 30.00 | 1.41 B | 3.00 | 11.11 | 1.44 M | 43.22 M |
| ROIV | Roivant Sciences Ltd | 11.35 | 27.61 B | 0.12 | 1.07 | 3.73 M | 42.3 M |
| NCNO | Ncino Inc | 34.67 | 2.48 B | 1.04 | 3.09 | 1.19 M | 41.33 M |
| FOX | Fox Corp Cl B | 27.2399 | 25.98 B | 0.4744 | 1.77 | 1.51 M | 41.15 M |
| NXST | Nexstar Media Group Inc | 146.3118 | 5.7 B | 3.1688 | 2.21 | 280.56 K | 41.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 549787.00 | 1.24 T | 7162.00 | 1.32 | 12.03 K | 6.61 B |
| XOM | Exxon Mobil Corporation | 102.36 | 696.02 B | 2.38 | 2.38 | 23.48 M | 2.4 B |
| LLY | Eli Lilly and Company | 583.0309 | 1.26 T | 9.1363 | 1.59 | 3.23 M | 1.88 B |
| UNH | Unitedhealth Group Inc | 518.2627 | 367.46 B | 12.367 | 2.44 | 3.42 M | 1.77 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 362.46 | 1.24 T | 5.80 | 1.63 | 4.74 M | 1.72 B |
| JPM | JP Morgan Chase & Company | 163.8436 | 935.06 B | 1.8853 | 1.16 | 9.98 M | 1.63 B |
| PFE | Pfizer Inc | 25.2792 | 175.49 B | 0.7993 | 3.27 | 57.95 M | 1.46 B |
| JNJ | Johnson & Johnson | 149.6624 | 665.19 B | 3.0219 | 2.06 | 9.62 M | 1.44 B |
| MRK | Merck & Company | 105.4563 | 370.96 B | 3.93 | 3.87 | 11.92 M | 1.26 B |
| TMO | Thermo Fisher Scientific Inc | 540.2271 | 261.1 B | 13.2637 | 2.52 | 2.31 M | 1.25 B |
| C | Citigroup Inc | 49.2648 | 206.47 B | 1.4861 | 3.11 | 24.78 M | 1.22 B |
| WMT | Walmart Stores | 51.7651 | 1.03 T | 0.533 | 1.04 | 23.54 M | 1.22 B |
| ABBV | Abbvie Inc | 146.561 | 521 B | 4.4477 | 3.13 | 8.06 M | 1.18 B |
| BAC | Bank of America Corporation | 32.1288 | 357.42 B | 0.218 | 0.68 | 36.67 M | 1.18 B |
| PG | Procter & Gamble Company | 147.8068 | 387.81 B | 2.1862 | 1.5 | 7.24 M | 1.07 B |
| KO | Coca-Cola Company | 55.9986 | 412.12 B | 0.8331 | 1.51 | 16.32 M | 914.04 M |
| HUM | Humana Inc | 456.1203 | 50.12 B | 11.9245 | 2.68 | 1.97 M | 897.24 M |
| RTX | Raytheon Technologies | 82.064 | 267.77 B | 1.04 | 1.28 | 10.46 M | 858.03 M |
| CI | Cigna Corp | 297.3038 | 80.7 B | 10.2105 | 3.56 | 2.88 M | 856.77 M |
| GS | Goldman Sachs Group | 369.5889 | 270.21 B | 2.4081 | 0.66 | 2.26 M | 836.42 M |
| BMY | Bristol-Myers Squibb Company | 46.8012 | 131.21 B | 1.2862 | 2.83 | 17.76 M | 831.07 M |
| T | American Telephone and Telegraph Inc. | 17.25 | 147.06 B | 0.47 | 2.8 | 47.62 M | 821.52 M |
| VZ | Verizon Communications Inc | 33.0073 | 1.0018 | 3.13 | 23.81 M | 785.93 M | |
| CVS | CVS Corp | 73.1717 | 102.27 B | 1.7105 | 2.39 | 8.78 M | 642.45 M |
| DHR | Danaher Corp | 231.8281 | 165.15 B | 3.4065 | 1.49 | 2.76 M | 640.77 M |
| ELV | Elevance Health Inc | 460.6717 | 94.16 B | 6.9944 | 1.54 | 1.36 M | 626.03 M |
| NEE | Nextera Energy | 61.57 | 185.51 B | 0.83 | 1.37 | 10.06 M | 619.66 M |
| UPS | United Parcel Service | 139.3954 | 97.25 B | 0.9771 | 0.71 | 4.36 M | 608.29 M |
| MS | Morgan Stanley | 87.1804 | 303.56 B | 0.6035 | 0.7 | 6.13 M | 534.61 M |
| CB | Chubb Ltd | 220.7815 | 142.96 B | 1.311 | 0.6 | 2.4 M | 529.72 M |
| LMT | Lockheed Martin Corp | 429.4674 | 137.46 B | 2.7117 | 0.64 | 1.21 M | 518.15 M |
| COP | ConocoPhillips | 110.2922 | 164.51 B | 1.4257 | 1.31 | 4.69 M | 517.09 M |
| MO | Altria Group | 39.0356 | 129.76 B | 1.1641 | 3.07 | 12.62 M | 492.44 M |
| AZN | AstraZeneca PLC | 129.7443 | 1.9917 | 1.56 | 3.75 M | 486.74 M | |
| CL | Colgate-Palmolive Company | 76.171 | 78.73 B | 0.9531 | 1.27 | 6.1 M | 464.6 M |
| MPC | Marathon Petroleum Corp | 145.3459 | 114.64 B | 3.8159 | 2.7 | 3.19 M | 463.31 M |
| BDX | Becton Dickinson and Company | 184.525 | 56.98 B | 1.1955 | 0.65 | 2.48 M | 458.21 M |
| DG | Dollar General Corp | 133.6825 | 31.25 B | 4.2648 | 3.3 | 3.39 M | 452.73 M |
| PM | Philip Morris International Inc | 87.1155 | 329.3 B | 1.3492 | 1.57 | 5.04 M | 438.93 M |
| OXY | Occidental Petroleum Corp | 57.5465 | 57.31 B | 0.3258 | 0.57 | 7.46 M | 429.08 M |
| HSY | Hershey Foods Corp | 179.4637 | 35.06 B | 5.2242 | 3 | 2.36 M | 423.37 M |
| MDT | Medtronic Inc | 77.0262 | 134.26 B | 0.4277 | 0.56 | 5.43 M | 417.93 M |
| AXP | American Express Company | 183.1117 | 223.02 B | 0.9432 | 0.52 | 2.24 M | 409.55 M |
| DAL | Delta Air Lines Inc | 39.4372 | 58.71 B | 0.2145 | 0.55 | 9.48 M | 374.01 M |
| LVS | Las Vegas Sands | 49.1269 | 26.39 B | 2.029 | 4.31 | 7.5 M | 368.58 M |
| PLD | Prologis Inc | 124.8853 | 127.69 B | 1.2246 | 0.99 | 2.9 M | 362.06 M |
| FIS | Fidelity National Information Services | 58.0276 | 15.35 B | 0.8565 | 1.5 | 6.21 M | 360.25 M |
| USB | U.S. Bancorp | 39.7842 | 95.09 B | 0.5708 | 1.46 | 9.05 M | 360.07 M |
| PNC | PNC Bank | 143.0292 | 92.74 B | 1.5079 | 1.07 | 2.47 M | 353.74 M |
| MCK | Mckesson Corp | 468.8376 | 124.69 B | 10.339 | 2.25 | 739.6 K | 346.75 M |
| EOG | Eog Resources | 113.1276 | 77.14 B | 0.6047 | 0.54 | 3.02 M | 341.99 M |
| VLO | Valero Energy Corp | 122.3425 | 101.89 B | 0.618 | 0.51 | 2.64 M | 322.76 M |
| DVN | Devon Energy Corp | 42.8598 | 48.53 B | 0.5049 | 1.19 | 7.49 M | 321 M |
| GIS | General Mills | 60.7156 | 19.17 B | 1.4644 | 2.47 | 5.26 M | 319.62 M |
| AMT | American Tower Corp | 202.4444 | 90.37 B | 2.7109 | 1.36 | 1.57 M | 317.09 M |
| ALL | Allstate Corp | 137.4563 | 68.03 B | 3.6608 | 2.74 | 2.26 M | 311.15 M |
| PSX | Phillips 66 | 124.3056 | 101.27 B | 1.0645 | 0.86 | 2.5 M | 310.8 M |
| DUK | Duke Energy Corp | 89.9268 | 101.04 B | 0.708 | 0.79 | 3.35 M | 301.45 M |
| O | Realty Income Corp | 51.4479 | 56.04 B | 1.0102 | 2 | 5.82 M | 299.18 M |
| STZ | Constellation Brands Inc | 231.02 | 24.62 B | 2.0271 | 0.89 | 1.25 M | 288.9 M |
| HCA | Hca Holdings Inc | 270.7494 | 110.57 B | 4.5629 | 1.71 | 1.07 M | 288.56 M |
| MMM | 3M Company | 86.8551 | 100.02 B | 0.5369 | 0.62 | 3.32 M | 288.45 M |
| DECK | Deckers Outdoor Corp | 112.33 | 11.89 B | 0.925 | 0.83 | 2.56 M | 287.99 M |
| CNC | Centene Corp | 76.83 | 37.63 B | 2.62 | 3.53 | 3.73 M | 286.65 M |
| TFC | Truist Financial Corp | 33.256 | 60.97 B | 0.5231 | 1.6 | 8.6 M | 285.85 M |
| PGR | Progressive Corp | 147.8188 | 136.08 B | 2.1492 | 1.48 | 1.91 M | 282.68 M |
| COF | Capital One Financial Corp | 127.8403 | 126.57 B | 0.958 | 0.76 | 2.18 M | 278.26 M |
| ALB | Albemarle Corp | 141.3543 | 11.21 B | 2.3192 | 1.67 | 1.96 M | 277.39 M |
| JBL | Jabil Inc. | 127.5415 | 26.63 B | 0.7365 | 0.58 | 2.15 M | 274.06 M |
| KMB | Kimberly-Clark Corp | 112.0173 | 36.12 B | 0.7781 | 0.7 | 2.35 M | 262.98 M |
| SO | Southern Company | 65.6072 | 107.12 B | 0.676 | 1.04 | 3.96 M | 259.48 M |
| AIG | American International Group | 65.6001 | 42.73 B | 1.0387 | 1.61 | 3.9 M | 255.69 M |
| MET | Metlife Inc | 63.0246 | 65.38 B | 1.1417 | 1.84 | 3.91 M | 246.67 M |
| PSA | Public Storage | 284.8485 | 64.04 B | 6.2391 | 2.24 | 823.07 K | 234.45 M |
| CCI | Crown Castle International Corp | 103.2278 | 40.28 B | 1.2658 | 1.24 | 2.23 M | 230.32 M |
| SYY | Sysco Corp | 69.4662 | 37.85 B | 1.2041 | 1.76 | 3.22 M | 223.59 M |
| KR | Kroger Company | 44.0888 | 40.73 B | 0.5336 | 1.23 | 4.98 M | 219.43 M |
| D | Dominion Resources | 43.5962 | 61.35 B | 1.3571 | 3.21 | 4.92 M | 214.31 M |
| KMI | Kinder Morgan | 15.9796 | 70.22 B | 0.1703 | 1.08 | 13.14 M | 209.99 M |
| WMB | Williams Companies | 32.6248 | 83 B | 0.6338 | 1.98 | 6.38 M | 208.12 M |
| ADM | Archer Daniels Midland | 67.083 | 34.14 B | 0.4979 | 0.75 | 3.07 M | 206.12 M |
| WEC | Wisconsin Energy Corp | 79.6552 | 38.86 B | 1.984 | 2.55 | 2.58 M | 205.73 M |
| NUE | Nucor Corp | 169.5307 | 60.78 B | 1.3433 | 0.8 | 1.21 M | 204.79 M |
| KEY | Keycorp | 13.1046 | 22.8 B | 0.1884 | 1.46 | 15.43 M | 202.15 M |
| MOH | Molina Healthcare Inc | 371.53 | 11.77 B | 10.22 | 2.83 | 529.18 K | 196.6 M |
| SRE | Sempra | 70.6662 | 54.21 B | 1.0159 | 1.46 | 2.71 M | 191.8 M |
| MGM | MGM Resorts International | 45.48 | 8.3 B | 0.80 | 1.79 | 4.2 M | 191.23 M |
| BBWI | Bath & Body Works Inc | 42.0832 | 4.75 B | 1.4952 | 3.68 | 4.54 M | 190.9 M |
| DD | Du Pont De.Nemours Inc | 30.6695 | 20.36 B | 0.2295 | 0.75 | 6.14 M | 188.38 M |
| OKE | Oneok Inc | 62.6486 | 55.86 B | 0.7057 | 1.14 | 2.85 M | 178.82 M |
| EQT | Eqt Corp | 37.673 | 32.85 B | 0.2517 | 0.67 | 4.71 M | 177.33 M |
| EXR | Extra Space Storage Inc | 149.1115 | 35.54 B | 3.6915 | 2.54 | 1.18 M | 176.44 M |
| CLX | Clorox Company | 131.793 | 11.99 B | 1.9128 | 1.47 | 1.33 M | 175.67 M |
| DOW | Dow Inc | 48.2199 | 23.67 B | 0.427 | 0.89 | 3.53 M | 170.39 M |
| CAH | Cardinal Health | 99.2495 | 60.65 B | 1.7602 | 1.81 | 1.7 M | 169.17 M |
| VICI | Vici Properties Inc | 28.6987 | 27.8 B | 0.6854 | 2.45 | 5.87 M | 168.53 M |
| TPR | Tapestry Inc | 36.3718 | 24.87 B | 1.2959 | 3.69 | 4.56 M | 165.78 M |
| PPL | PPL Corp | 25.5491 | 26.88 B | 0.3808 | 1.51 | 6.43 M | 164.38 M |
| CF | Cf Industries Holdings | 77.2824 | 16.9 B | 1.9981 | 2.65 | 2.09 M | 161.61 M |
| LYB | Lyondellbasell Industries NV | 82.1306 | 20.34 B | 1.2756 | 1.58 | 1.96 M | 160.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 42.2428 | 0.4761 | 1.14 | 11.07 M | 467.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 39.314 | 0.359 | 0.92 | 11.69 M | 459.56 M | |
| SU | Suncor Energy Inc | 39.0134 | 0.319 | 0.82 | 5.88 M | 229.44 M | |
| ENB | Enbridge Inc | 41.452 | 0.5657 | 1.38 | 4.6 M | 190.74 M | |
| BCE | BCE Inc | 45.2409 | 1.387 | 3.16 | 3.56 M | 161.02 M | |
| IMO | Imperial Oil | 72.9039 | 1.5873 | 2.23 | 2.04 M | 148.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.5988 | 0.5602 | 0.54 | 1.1 M | 114.3 M | |
| T | Telus Corp | 20.1687 | 0.2534 | 1.27 | 3.84 M | 77.42 M | |
| FNV | Franco-Nevada Corp | 145.2593 | 1.7502 | 1.22 | 409.7 K | 59.51 M | |
| EMA | Emera Incorporated | 44.0402 | 0.3302 | 0.76 | 1.19 M | 52.44 M | |
| FM | First Quantum Minerals Ltd | 11.97 | 1.12 | 10.32 | 4.2 M | 50.26 M | |
| NTR | Nutrien Ltd | 69.4954 | 1.2524 | 1.84 | 599.4 K | 41.66 M | |
| CTC-A | Canadian Tire Corporation Limited | 127.1716 | 1.3325 | 1.06 | 246.4 K | 31.34 M | |
| MG | Magna International Inc | 71.0926 | 0.5407 | 0.77 | 338.38 K | 24.06 M | |
| AQN | Algonquin Power and Utilities Corp | 7.5485 | 0.2021 | 2.75 | 2.13 M | 16.05 M | |
| BTE | Baytex Energy Corp | 4.1727 | 0.0284 | 0.69 | 3.84 M | 16.02 M | |
| WCP | Whitecap Resources Inc | 7.6097 | 0.0764 | 1.01 | 1.85 M | 14.07 M | |
| CPX | Capital Power Corp | 34.0067 | 0.2143 | 0.63 | 383.6 K | 13.05 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.3009 | 0.1589 | 0.56 | 381.21 K | 10.79 M | |
| GEI | Gibson Energy Inc | 17.412 | 0.1797 | 1.04 | 503.02 K | 8.76 M | |
| BEPC | Brookfield Renewable Corp | 34.7596 | 0.4142 | 1.21 | 250.7 K | 8.71 M | |
| PXT | Parex Resources Inc | 20.5421 | 0.2441 | 1.2 | 315.8 K | 6.49 M | |
| OVV | Ovintiv Inc | 55.2593 | 0.6293 | 1.15 | 110.09 K | 6.08 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.0235 | 0.0858 | 0.51 | 304.57 K | 5.18 M | |
| CIA | Champion Iron Ltd | 7.0569 | 0.1932 | 2.81 | 665.7 K | 4.7 M | |
| BIPC | Brookfield Infrastructure Corp | 42.8259 | 0.2822 | 0.66 | 105.5 K | 4.52 M | |
| MRE | Martinrea International Inc | 13.795 | 0.105 | 0.77 | 289.05 K | 3.99 M | |
| CCA | Cogeco Communications Inc | 52.4864 | 1.142 | 2.22 | 75.5 K | 3.96 M | |
| QBTC | The Bitcoin Fund CAD | 60.61 | 4.29 | 7.62 | 58.9 K | 3.57 M | |
| AYA | Aya Gold and Silver Inc | 10.03 | 0.32 | 3.3 | 334.2 K | 3.35 M | |
| NGEX | Ngex Minerals Ltd | 7.032 | 0.7305 | 11.59 | 462.8 K | 3.25 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.1976 | 0.6025 | 0.88 | 46.37 K | 3.21 M | |
| FRU | Freehold Royalties Ltd | 11.5064 | 0.0668 | 0.58 | 270.32 K | 3.11 M | |
| SIA | Sienna Senior Living Inc | 10.2011 | 0.1141 | 1.13 | 290.29 K | 2.96 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.1479 | 0.0733 | 0.81 | 298.31 K | 2.73 M | |
| EIF | Exchange Income Corp | 40.8724 | 0.2432 | 0.6 | 61.5 K | 2.51 M | |
| MX | Methanex Corp | 60.5376 | 0.3266 | 0.54 | 40.71 K | 2.46 M | |
| SGY | Surge Energy Inc | 5.455 | 0.0335 | 0.62 | 441.7 K | 2.41 M | |
| NWC | The North West Company Inc | 36.6395 | 0.2318 | 0.64 | 65.5 K | 2.4 M | |
| WDO | Wesdome Gold Mines Ltd | 7.78 | 0.07 | 0.91 | 284.2 K | 2.21 M | |
| PBH | Premium Brands Holdings Corp | 86.7533 | 0.6592 | 0.77 | 19.59 K | 1.7 M | |
| ARIS | Aris Gold Corporation | 4.50 | 0.13 | 2.97 | 361.6 K | 1.63 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.7864 | 0.1316 | 1.98 | 226.5 K | 1.54 M | |
| CMG | Computer Modelling Group Ltd | 10.0446 | 0.2796 | 2.86 | 131.4 K | 1.32 M | |
| MDI | Major Drilling Grp | 9.31 | 0.10 | 1.09 | 139.62 K | 1.3 M | |
| PFE | Pfizer CDR [Cad Hedged] | 13.5755 | 0.4838 | 3.7 | 90.88 K | 1.23 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.8622 | 0.5912 | 2.44 | 47.26 K | 1.18 M | |
| WTE | Westshore Terminals Investment Corp | 23.9455 | 0.242 | 1.02 | 47.55 K | 1.14 M | |
| LAR | Lithium Argentina Ag | 8.48 | 0.13 | 1.56 | 115.2 K | 976.9 K | |
| PBL | Pollard Banknote Ltd | 32.2738 | 0.863 | 2.75 | 27.94 K | 901.79 K | |
| NG | Novagold Res Inc | 5.06 | 0.11 | 2.22 | 164.37 K | 831.71 K | |
| NOA | North American Construction Group Ltd | 26.6713 | 0.1915 | 0.72 | 29.3 K | 781.47 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 22.2943 | 0.3289 | 1.5 | 34.8 K | 775.86 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.6946 | 0.535 | 3.31 | 46.3 K | 773.03 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 14.162 | 0.0924 | 0.66 | 54.1 K | 766.16 K | |
| RFA | RFA Financial Inc. | 18.7011 | 0.2229 | 1.21 | 40.37 K | 754.94 K | |
| QBTC-U | The Bitcoin Fund Class A | 45.52 | 2.98 | 7.01 | 14.99 K | 682.3 K | |
| VZ | VZ | 16.9755 | 0.5025 | 3.05 | 39.62 K | 672.62 K | |
| VBNK | Versabank | 14.5791 | 0.2561 | 1.79 | 43.2 K | 629.82 K | |
| BCE-PD | Bce Inc Pref D | 15.2873 | 0.0916 | 0.6 | 40.55 K | 619.9 K | |
| SLS | Solaris Resources Inc | 4.29 | 0.16 | 3.87 | 136.6 K | 586.01 K | |
| WMT | Walmart CDR [Cad Hedged] | 22.8075 | 0.2438 | 1.08 | 22.91 K | 522.43 K | |
| CORS | Corus Entertainment Holdings Inc. | 370.00 | 15.00 | 4.23 | 1.33 K | 493.21 K | |
| DNG | Dynacor Gold Mines Inc | 3.8163 | 0.0931 | 2.5 | 110.1 K | 420.17 K | |
| AGF-B | AGF Management Limited | 6.9302 | 0.0358 | 0.52 | 56.52 K | 391.7 K | |
| BNE | Bonterra Energy Corp | 5.35 | 0.12 | 2.29 | 70.47 K | 377.03 K | |
| DRX | Adf Group Inc Sv | 6.9074 | 0.0594 | 0.87 | 51.8 K | 357.8 K | |
| SGD | Snowline Gold Corp | 5.00 | 0.05 | 1.01 | 71.5 K | 357.5 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.4785 | 0.0686 | 0.66 | 31.82 K | 333.42 K | |
| TOT | Total Energy Services Inc | 7.2023 | 0.1856 | 2.65 | 44.67 K | 321.74 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.6532 | 0.1691 | 1.99 | 36.46 K | 315.5 K | |
| TRZ | Transat At Inc | 3.83 | 0.10 | 2.68 | 77.92 K | 298.43 K | |
| ADN | Acadian Timber Corp | 15.0568 | 0.318 | 2.16 | 19.14 K | 288.25 K | |
| SYZ | Sylogist Ltd | 7.4402 | 0.0691 | 0.94 | 36.9 K | 274.57 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.90 | 0.36 | 6.5 | 45.3 K | 267.27 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 17.026 | 0.1983 | 1.18 | 15 K | 255.32 K | |
| AOV | Amotiv Limited | 5.22 | 0.03 | 0.58 | 48.32 K | 252.22 K | |
| GUD | Knight Therapeutics Inc | 5.22 | 0.03 | 0.58 | 48.3 K | 252.13 K | |
| GTE | Gran Tierra Energy Inc | 7.49 | 0.05 | 0.67 | 29.7 K | 222.45 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.3003 | 0.1621 | 1.15 | 15.38 K | 219.88 K | |
| FEC | Frontera Energy Corp | 7.6843 | 0.1046 | 1.38 | 28.5 K | 219 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.0148 | 0.1589 | 1.15 | 15.4 K | 215.83 K | |
| LNF | Leons Furniture | 17.0912 | 0.6343 | 3.85 | 12 K | 205.04 K | |
| BDI | Black Diamond Group Ltd | 8.0346 | 0.1067 | 1.35 | 24.61 K | 197.69 K | |
| MPCT-UN | Dream Impact Trust | 6.2106 | 0.1092 | 1.79 | 31.5 K | 195.63 K | |
| WEF | Western Forest Products Inc | 21.90 | 0.60 | 2.82 | 8.21 K | 179.71 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.9928 | 0.1617 | 1.17 | 12.8 K | 179.09 K | |
| BCE-PE | Bce Inc Pref E | 15.2386 | 0.1665 | 1.1 | 11.5 K | 175.24 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 21.5198 | 0.7247 | 3.48 | 7.05 K | 151.63 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.9856 | 0.0413 | 1.05 | 37.8 K | 150.66 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.3992 | 0.1555 | 1.17 | 11.1 K | 148.73 K | |
| SXP | Supremex Inc | 3.5495 | 0.1282 | 3.75 | 41.7 K | 148.01 K | |
| ENB-PY | Enbridge Inc Pref 3 | 13.0601 | 0.0856 | 0.66 | 10.6 K | 138.44 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.4937 | 0.1045 | 1.11 | 14.38 K | 136.57 K | |
| TA-PJ | TransAlta Corp Pref J | 17.1156 | 0.1126 | 0.66 | 7.8 K | 133.5 K | |
| BCE-PS | Bce Inc Pref S | 15.3489 | 0.2164 | 1.43 | 8.65 K | 132.77 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.4695 | 0.1182 | 0.82 | 9.09 K | 131.46 K | |
| RTX | RTX | 19.795 | 0.2391 | 1.22 | 6.22 K | 123.11 K | |
| HLF | High Liner | 10.751 | 0.0543 | 0.51 | 11.3 K | 121.49 K | |
| DII-B | Dorel Industries Inc | 6.44 | 0.19 | 3.04 | 18.32 K | 118 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCIT | Reelcause Inc | 2046.73 | 298.79 B | 19.70 | 0.97 | 190 K | 388.88 M |
| BAYRY | Bayer Aktiengesellschaft | 9.38 | 59.81 B | 0.15 | 1.63 | 2.29 M | 21.51 M |
| LTCN | Grayscale Litecoin Trust | 17.00 | 66.93 M | 1.25 | 7.94 | 544.8 K | 9.26 M |
| BCHG | Grayscale Bitcoin Cash Trust | 4.59 | 98.29 M | 0.375 | 8.9 | 1.24 M | 5.68 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.56 | 47.63 B | 0.64 | 7.17 | 583.4 K | 5.58 M |
| FNMAS | Federal National Mortgage Association | 3.24 | 14.68 B | 0.02 | 0.62 | 1.37 M | 4.43 M |
| KBCSY | KBC Group NV | 33.03 | 53.17 B | 0.55 | 1.69 | 81 K | 2.68 M |
| DANOY | Danone S.A | 13.02 | 48.82 B | 0.07 | 0.54 | 195 K | 2.54 M |
| LTGHY | Life Healthcare Group Holdings Limited | 4.00 | 1.08 B | 0.027 | 0.68 | 528 K | 2.11 M |
| RNMBY | Rheinmetall AG | 65.594 | 49.61 B | 1.584 | 2.47 | 29.5 K | 1.94 M |
| CIAFF | Champion Iron Limited | 5.74 | 767.26 M | 0.12 | 2.14 | 311.3 K | 1.79 M |
| SCHYY | Sands China Ltd | 30.14 | 12.13 B | 0.89 | 3.04 | 52.2 K | 1.57 M |
| NGXXF | NGEx Minerals Ltd | 6.00 | 3.38 B | 0.45 | 8.11 | 260.77 K | 1.56 M |
| ISNPY | Intesa Sanpaolo S.p.A | 17.66 | 120.48 B | 0.12 | 0.68 | 78.5 K | 1.39 M |
| HRNNF | Hydro One Limited | 29.76 | 24.51 B | 0.2673 | 0.91 | 45.6 K | 1.36 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.04 | 33.71 B | 0.34 | 1.18 | 45.95 K | 1.33 M |
| CDNAF | Canadian Tire Corporation Limited | 107.13 | 7.8 B | 0.93 | 0.88 | 12.1 K | 1.3 M |
| FUST | Fuse Group Holding Inc | 4.52 | 1.4 M | 0.12 | 2.73 | 265.9 K | 1.2 M |
| FQVLF | First Quantum Minerals Ltd | 8.99 | 19.85 B | 0.72 | 8.71 | 132.8 K | 1.19 M |
| NLCP | NewLake Capital Partners Inc | 16.168 | 290.82 M | 0.158 | 0.99 | 68.5 K | 1.11 M |
| AFFU | Affluence Corporation | 6.25 | 34.38 K | 1.125 | 21.95 | 175 K | 1.09 M |
| NNGRY | NN Group N.V | 20.04 | 23.5 B | 0.30 | 1.52 | 52.2 K | 1.05 M |
| BTAFF | British American Tobacco p.l.c | 29.55 | 131.44 B | 0.27 | 0.92 | 33.5 K | 989.92 K |
| WEIGF | The Weir Group PLC | 23.37 | 9.35 B | 0.51 | 2.23 | 40 K | 934.8 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 16.06 | 16.63 B | 0.11 | 0.69 | 58.2 K | 934.69 K |
| SCGLY | Société Générale Société anonyme | 5.44 | 52.65 B | 0.07 | 1.3 | 146.7 K | 798.05 K |
| MARUF | Marubeni Corporation | 15.95 | 51.34 B | 0.246 | 1.57 | 45 K | 717.75 K |
| CPPTL | CPPTL | 10.20 | 0.10 | 0.99 | 61.24 K | 624.66 K | |
| CRARY | Crédit Agricole S.A | 7.12 | 53.21 B | 0.06 | 0.85 | 79.6 K | 566.75 K |
| AFSIP | AmTrust Financial Services Inc | 12.70 | 0.20 | 1.6 | 42.9 K | 544.83 K | |
| AFSIN | AmTrust Financial Services Inc ADR Series F | 12.40 | 0.10 | 0.81 | 42.5 K | 527 K | |
| FMBL | Farmers & Merchants Bank of Long Beach | 5230.00 | 1.19 B | 104.00 | 2.03 | 100 | 523 K |
| IFPJF | Informa plc | 9.85 | 15.81 B | 0.51 | 5.46 | 50.8 K | 500.38 K |
| BKRIY | Bank of Ireland Group plc | 9.25 | 20.56 B | 0.21 | 2.32 | 53.4 K | 493.95 K |
| FTCO | Fortitude Gold Corp | 6.07 | 128.66 M | 0.11 | 1.85 | 77.8 K | 472.25 K |
| PUTKY | PT United Tractors Tbk | 30.35 | 4.28 B | 1.07 | 3.65 | 15.5 K | 470.43 K |
| WHITF | Whitehaven Coal Limited | 5.22 | 4.13 B | 0.12 | 2.35 | 88.6 K | 462.49 K |
| FRMO | FRMO Corporation | 6.60 | 277.34 M | 0.18 | 2.8 | 65.5 K | 432.3 K |
| BAESF | BAE Systems plc | 14.16 | 79.88 B | 0.16 | 1.14 | 30.3 K | 429.05 K |
| YACAF | Yancoal Australia Ltd | 3.60 | 5.22 B | 0.17 | 4.96 | 110.67 K | 398.42 K |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 22.01 | 12.49 B | 0.26 | 1.2 | 17.9 K | 393.98 K |
| GNMSF | Genmab A/S | 318.10 | 33.57 B | 2.40 | 0.76 | 1.2 K | 381.72 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 24.046 | 9.48 B | 0.406 | 1.72 | 14.9 K | 358.29 K |
| HLTOY | Hellenic Telecommunications Organization S.A | 7.15 | 8.21 B | 0.33 | 4.84 | 49.3 K | 352.5 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 6.40 | 19.15 B | 0.13 | 2.07 | 51.5 K | 329.6 K |
| SNWGF | Snowline Gold Corp | 3.7215 | 1.92 B | 0.0215 | 0.58 | 87.68 K | 326.32 K |
| CDEVY | City Developments Limited | 5.03 | 5.18 B | 0.04 | 0.8 | 61.2 K | 307.84 K |
| CRZBY | Commerzbank AG | 11.95 | 48.97 B | 0.16 | 1.36 | 24.9 K | 297.55 K |
| VLEEY | Valeo SE | 7.83 | 2.95 B | 0.09 | 1.16 | 35 K | 274.05 K |
| CSUAY | China Shenhua Energy Company Limited | 13.96 | 120.6 B | 0.28 | 2.05 | 19.3 K | 269.43 K |
| BBXIA | BBX Capital Inc | 9.21 | 50.47 M | 0.182 | 2.02 | 29 K | 267.09 K |
| ITOCF | ITOCHU Corporation | 41.13 | 97.97 B | 0.56 | 1.38 | 6.1 K | 250.89 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 12072.8477 | 23.87 B | 97.8477 | 0.82 | 20 | 241.46 K |
| VWFB | VWF Bancorp Inc. | 14.20 | 28.24 M | 0.20 | 1.43 | 17 K | 241.4 K |
| NOKBF | Nokia Corporation | 3.41 | 46.8 B | 0.05 | 1.49 | 69.5 K | 237 K |
| GLPEY | Galp Energia SGPS S.A | 7.40 | 15.94 B | 0.084 | 1.15 | 28.5 K | 210.9 K |
| CBBI | CBB Bancorp Inc | 10.04 | 146.65 M | 0.14 | 1.41 | 20 K | 200.8 K |
| ROHCY | ROHM Co. Ltd | 18.82 | 8.43 B | 0.35 | 1.89 | 10.6 K | 199.49 K |
| NPSCY | Nippon Steel Corporation | 7.77 | 22.26 B | 0.14 | 1.83 | 25.2 K | 195.8 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 8.38 | 10.07 B | 0.21 | 2.57 | 23.3 K | 195.25 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1939.00 | 47.44 B | 139.00 | 7.72 | 100 | 193.9 K |
| TOITF | Topicus.com Inc | 68.38 | 14.76 B | 1.186 | 1.77 | 2.8 K | 191.46 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1863.00 | 48.08 B | 96.00 | 5.43 | 100 | 186.3 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.80 | 29.03 B | 0.03 | 0.8 | 47.7 K | 181.26 K |
| ABXXF | Abaxx Technologies Inc | 9.89 | 406.9 M | 0.103 | 1.05 | 17.3 K | 171.1 K |
| EDNMY | Edenred SA | 29.90 | 4.99 B | 0.20 | 0.67 | 5.5 K | 164.45 K |
| BSND | Boston Sand & Gravel Co | 785.00 | 101.25 M | 10.00 | 1.29 | 200 | 157 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.39 | 14.13 B | 0.09 | 1.23 | 21.2 K | 156.67 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 78.33 | 26.08 B | 3.84 | 5.16 | 2 K | 156.66 K |
| WTBFB | W.T.B. Financial Corporation | 309.74 | 1.16 B | 3.74 | 1.22 | 500 | 154.87 K |
| GGDVY | Guangdong Investment Limited | 37.44 | 6.67 B | 1.04 | 2.86 | 3.9 K | 146.02 K |
| RCRRF | Recruit Holdings Co. Ltd | 42.66 | 162.42 B | 1.99 | 4.89 | 3.3 K | 140.78 K |
| OROVY | Orient Overseas (International) Limited | 70.41 | 12.92 B | 0.80 | 1.15 | 1.9 K | 133.78 K |
| THNPY | Technip Energies N.V | 23.49 | 6.48 B | 0.178 | 0.76 | 5.6 K | 131.54 K |
| FCNCB | First Citizens BancShares Inc | 1300.00 | 20.33 B | 15.00 | 1.17 | 100 | 130 K |
| SMPNY | Sompo Holdings Inc | 24.80 | 40.76 B | 0.35 | 1.43 | 5.18 K | 128.41 K |
| TRUMF | Terumo Corporation | 32.61 | 22.69 B | 0.83 | 2.61 | 3.9 K | 127.18 K |
| NWHUF | NorthWest Healthcare Properties Real Estate Investment Trust | 3.99 | 875.06 M | 0.11 | 2.84 | 31.8 K | 126.88 K |
| GEBHY | Genting Berhad | 5.01 | 1.27 B | 0.28 | 5.92 | 23.6 K | 118.24 K |
| CMDXF | Computer Modelling Group Ltd | 7.75 | 205.34 M | 0.0525 | 0.68 | 15.11 K | 117.13 K |
| AMIGY | Admiral Group plc | 34.27 | 16.23 B | 0.28 | 0.82 | 3.4 K | 116.52 K |
| DUERF | Dürr Aktiengesellschaft | 23.124 | 1.88 B | 0.324 | 1.42 | 5 K | 115.62 K |
| SSUMF | Sumitomo Corporation | 22.00 | 51.44 B | 0.50 | 2.33 | 5.2 K | 114.4 K |
| EXSR | Exchange Bank (Santa Rosa CA) | 118.00 | 264.01 M | 17.00 | 16.83 | 900 | 106.2 K |
| AAVMY | ABN AMRO Bank N.V | 15.13 | 38.4 B | 0.15 | 1 | 6.9 K | 104.4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.86 | 29.95 B | 0.24 | 1.9 | 8.1 K | 104.17 K |
| EGIEY | Engie Brasil Energia S.A | 8.89 | 7.04 B | 0.11 | 1.25 | 11.6 K | 103.12 K |
| YAMHF | Yamaha Motor Co. Ltd | 9.08 | 9.32 B | 0.23 | 2.6 | 11.2 K | 101.7 K |
| BNEFF | Bonterra Energy Corp | 4.02 | 161.08 M | 0.09 | 2.29 | 25.1 K | 100.9 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.87 | 32.46 B | 0.14 | 1.81 | 12.4 K | 97.59 K |
| SKLTY | SEEK Limited | 36.69 | 3.52 B | 0.50 | 1.38 | 2.6 K | 95.39 K |
| KIGRY | KION GROUP AG | 10.70 | 5.25 B | 0.07 | 0.66 | 8.5 K | 90.95 K |
| CURN | Currency Exchange International Corp | 18.32 | 140.74 M | 0.37 | 2.06 | 4.9 K | 89.77 K |
| SLVYY | Solvay SA ADR | 14.07 | 2.86 B | 3.07 | 27.91 | 6.3 K | 88.64 K |
| CGEAF | Cogeco Communications Inc | 45.43 | 1.56 B | 0.63 | 1.41 | 1.8 K | 81.77 K |
| ELEZY | Endesa S.A | 10.154 | 51.21 B | 0.054 | 0.53 | 7.8 K | 79.2 K |
| OSBK | Oconee Financial Corporation | 31.57 | 55.08 M | 0.24 | 0.77 | 2.45 K | 77.41 K |
| FGFH | Foresight Financial Group Inc | 24.83 | 181.39 M | 0.93 | 3.89 | 3.1 K | 76.97 K |
| RTLLF | RATIONAL Aktiengesellschaft | 766.85 | 7.96 B | 24.75 | 3.34 | 100 | 76.68 K |
| QBCRF | Quebecor Inc | 23.79 | 11.28 B | 1.05 | 4.62 | 3.2 K | 76.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 27.00 | 2.50 | 10.2 | 484.83 K | 13.09 M | |
| TOI | Topicus.com Inc | 90.145 | 2.6187 | 2.99 | 22.1 K | 1.99 M | |
| SEND | Sendero Resources Corp. | 4.10 | 0.40 | 10.81 | 71 K | 291.11 K | |
| OGG | Osisko Gold Group Inc. | 4.05 | 0.20 | 5.19 | 36.6 K | 148.23 K | |
| ALV | Alvopetro Energy Ltd | 5.4031 | 0.0886 | 1.67 | 18.2 K | 98.34 K | |
| LA | Los Andes Copper Ltd | 12.25 | 0.45 | 3.81 | 7.1 K | 86.97 K | |
| GIP | Green Impact Partners Inc | 4.56 | 0.15 | 3.4 | 9.2 K | 41.95 K | |
| LCX | Lycos Energy Inc. | 3.34 | 0.04 | 1.21 | 4.7 K | 15.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2678 | 0.0778 | 1.86 | 3.1 K | 13.23 K | |
| BQE | BQE Water Inc | 30.60 | 1.09 | 3.69 | 200 | 6.12 K | |
| TNX | TenX Protocols Inc. | 295.9507 | 6.00 | 2.07 | 0 | 0 |