Gainers for 3 January 2024 from 00:00:00 until 23:59:59
Gainers for 3 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 33.0602 | 2.37 B | 0.6079 | 1.87 | 1.03 M | 34.09 M |
| IMO | Imperial Oil Ltd | 56.4735 | 60.06 B | 1.7477 | 3.19 | 435.6 K | 24.6 M |
| CQP | Cheniere Energy Partners LP | 45.5873 | 27.44 B | 1.1097 | 2.49 | 189.59 K | 8.64 M |
| OBE | Obsidian Energy Ltd | 6.86 | 614.54 M | 0.15 | 2.24 | 370.9 K | 2.54 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.07 | 736.75 M | 0.07 | 2.33 | 581.6 K | 1.79 M |
| REPX | Riley Exploration Permian Inc | 24.3204 | 930.32 M | 0.6274 | 2.65 | 63.64 K | 1.55 M |
| EPM | Evolution Petroleum Corp | 4.7301 | 141.41 M | 0.0405 | 0.86 | 315.5 K | 1.49 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1446 | 284.35 M | 0.0526 | 0.58 | 79.3 K | 725.17 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 99.33 M | 0.20 | 5 | 130.06 K | 546.25 K |
| OGEN | Oragenics Inc | 205.20 | 1.7 M | 1.80 | 0.88 | 2.29 K | 470.52 K |
| YCBD | Cbdmd Inc | 7.92 | 4.55 M | 0.06 | 0.76 | 47.82 K | 378.75 K |
| DXR | Daxor Corp | 10.03 | 52.03 M | 0.53 | 5.58 | 29.5 K | 295.84 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | 0.10 | 2.17 | 62.77 K | 295.02 K |
| BCHT | Birchtech Corp. | 5.35 | 28.94 M | 0.50 | 10.31 | 48.24 K | 258.08 K |
| FOXO | Foxo Technologies Inc | 6.2625 | 109.44 K | 0.0921 | 1.49 | 36.45 K | 228.29 K |
| AGIG | AGIG | 18.40 | 39.25 M | 0.50 | 2.79 | 9.1 K | 167.44 K |
| SKYH | Sky Harbour Group Corp | 10.36 | 839.97 M | 0.34 | 3.39 | 15.7 K | 162.65 K |
| FRD | Friedman Industries Inc | 15.3861 | 279.78 M | 0.245 | 1.62 | 9.8 K | 150.78 K |
| ESP | Espey Mfg. & Electronics | 17.4949 | 152.8 M | 0.2117 | 1.22 | 7.9 K | 138.21 K |
| AMZE | Amaze Holdings Inc | 19.964 | 383.06 K | 0.207 | 1.05 | 5.05 K | 100.86 K |
| MHH | Mastech Holdings Inc | 8.40 | 74.84 M | 0.24 | 2.94 | 11.2 K | 94.11 K |
| BDL | Flanigan's Enterprises | 25.1137 | 101.88 M | 0.4146 | 1.68 | 3.73 K | 93.57 K |
| BEEP | Mobile Infrastructure Corp | 4.10 | 100.36 M | 0.26 | 6.77 | 21.1 K | 86.51 K |
| BHM | Bluerock Homes Trust Inc | 13.4392 | 82.84 M | 0.2688 | 2.04 | 6.3 K | 84.67 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2207 | 74.2 M | 0.0801 | 0.88 | 8.77 K | 80.85 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7893 | 0.094 | 0.5 | 4.2 K | 78.92 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.43 | 0.45 | 2.37 | 2.86 K | 55.51 K | |
| USBC | USBC, Inc. | 22.00 | 166.31 M | 0.80 | 3.77 | 2.43 K | 53.46 K |
| LGL | LGL Group | 6.04 | 84.63 M | 0.04 | 0.67 | 8.6 K | 51.94 K |
| TOVX | Theriva Biologics Inc | 11.50 | 8.72 M | 0.50 | 4.55 | 2.73 K | 31.37 K |
| ESBA | Empire State Realty Op LP | 9.1451 | 1.41 B | 0.0577 | 0.63 | 3.3 K | 30.18 K |
| MXC | Mexco Energy Corp | 9.7119 | 18.78 M | 0.298 | 3.17 | 2.8 K | 27.19 K |
| MI | Nft Limited Class A Ordinary Share | 9.75 | 27.41 M | 0.05 | 0.52 | 2.59 K | 25.21 K |
| AZTR | Azitra Inc | 234.00 | 4.94 M | 24.00 | 11.43 | 89 | 20.83 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.4999 | 0.5199 | 3.47 | 1.26 K | 19.5 K | |
| DIT | Amcon Distributing Company | 185.2623 | 59.44 M | 3.6229 | 1.99 | 100 | 18.53 K |
| SCPX | Scorpius Holdings Inc | 84.00 | 36.69 K | 2.02 | 2.46 | 196 | 16.46 K |
| PED | Pedevco Corp | 16.14 | 201.24 M | 0.54 | 3.46 | 975 | 15.74 K |
| INLX | Intellinetics Inc | 4.96 | 18.45 M | 0.05 | 1.02 | 2.8 K | 13.89 K |
| CCEL | Cryo-Cell Intl Inc | 5.3815 | 40.88 M | 0.0823 | 1.55 | 1.3 K | 7 K |
| ATCH | Atlasclear Holdings Inc | 390.00 | 21.32 M | 18.00 | 4.84 | 10 | 3.9 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.50 | 0.26 | 8.02 | 1.03 K | 3.62 K | |
| BMNR | Bitmine Immersion Technologies Inc | 15.9953 | 13.11 B | 3.9988 | 33.33 | 200 | 3.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.25 | 3.99 B | 1.10 | 3.53 | 99 | 3.19 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 6.90 | 0.10 | 1.47 | 19.2 K | 132.47 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 137.7812 | 3.55 T | 0.7438 | 0.54 | 24.21 M | 3.34 B |
| GOOG | Alphabet Inc Class C | 139.217 | 3.53 T | 0.7934 | 0.57 | 18.97 M | 2.64 B |
| MARA | Marathon Digital Holdings | 23.44 | 2.65 B | 0.51 | 2.22 | 96.67 M | 2.27 B |
| PDD | Pinduoduo Inc ADR | 148.95 | 116.93 B | 3.31 | 2.27 | 7.5 M | 1.12 B |
| CSCO | Cisco Systems Inc | 47.5456 | 408.49 B | 0.3671 | 0.78 | 20.3 M | 965.36 M |
| VZ | Verizon Communications Inc | 33.245 | 191.36 B | 0.2377 | 0.72 | 26.26 M | 873.14 M |
| AMGN | Amgen Inc | 280.7247 | 258.68 B | 3.0809 | 1.11 | 2.77 M | 778.06 M |
| REGN | Regeneron Pharmaceuticals | 911.4028 | 95.82 B | 12.4756 | 1.39 | 758.9 K | 691.66 M |
| FLEX | Flextronics Intl Ltd | 23.74 | 28.54 B | 1.7006 | 7.72 | 17.28 M | 410.17 M |
| CYTK | Cytokinetics | 86.64 | 8.84 B | 2.52 | 3 | 4.55 M | 393.87 M |
| NEXI | Neximmune Inc | 6.20 | 139 | 3.825 | 161.05 | 61.51 M | 381.38 M |
| LI | Li Auto Inc ADR | 35.74 | 11.32 B | 1.15 | 3.32 | 10.64 M | 380.35 M |
| BIDU | Baidu Inc ADR | 117.69 | 27.39 B | 2.35 | 2.04 | 2.84 M | 334.7 M |
| JD | Jd.com Inc ADR | 25.9746 | 37.45 B | 0.2553 | 0.99 | 12.78 M | 331.86 M |
| DYN | Dyne Therapeutics Inc | 14.77 | 3.46 B | 1.71 | 13.09 | 20.94 M | 309.24 M |
| NTES | Netease Inc ADR | 90.4798 | 77.65 B | 3.5172 | 4.04 | 3.16 M | 285.81 M |
| FANG | Diamondback Energy | 148.2222 | 51.21 B | 2.9243 | 2.01 | 1.39 M | 206.22 M |
| IBKR | Interactive Brokers | 21.5801 | 132.69 B | 0.5181 | 2.46 | 9.14 M | 197.16 M |
| EVRG | Evergy Inc | 49.0918 | 19.88 B | 0.401 | 0.82 | 3.93 M | 192.9 M |
| ARWR | Arrowhead Pharma | 31.97 | 8.71 B | 0.96 | 3.1 | 6.02 M | 192.44 M |
| TCOM | Trip.com Group Ltd ADR | 36.1941 | 26.88 B | 0.7066 | 1.99 | 5.24 M | 189.49 M |
| SIDU | Sidus Space Inc Cl A | 11.64 | 105.27 M | 4.67 | 67 | 15.11 M | 175.92 M |
| ACGL | Arch Capital Grp Ltd | 73.1621 | 36.13 B | 1.3217 | 1.84 | 2.21 M | 161.97 M |
| CEG | Constellation Energy Corp | 114.2571 | 87.06 B | 0.5918 | 0.52 | 1.37 M | 156.81 M |
| LPLA | Lpl Financial Hld | 230.6298 | 24.39 B | 1.9622 | 0.86 | 598.3 K | 137.99 M |
| KNSL | Kinsale Capital Group Inc | 347.954 | 8.82 B | 2.6805 | 0.78 | 362.9 K | 126.27 M |
| APA | Apa Corp | 33.4274 | 15.59 B | 0.5821 | 1.77 | 3.01 M | 100.53 M |
| DBX | Dropbox Inc | 29.01 | 7.85 B | 0.21 | 0.73 | 3.19 M | 92.5 M |
| TLRY | Tilray Inc | 23.00 | 437.45 M | 0.80 | 3.6 | 3.61 M | 83.05 M |
| NBIX | Neurocrine Bioscienc | 132.73 | 16.88 B | 1.00 | 0.76 | 622.98 K | 82.69 M |
| PR | Permian Resources Corp | 12.5537 | 18.79 B | 0.1724 | 1.39 | 6.26 M | 78.62 M |
| EXE | Expand Energy Corporation | 73.01 | 20.16 B | 0.8899 | 1.23 | 1.07 M | 78.22 M |
| BILI | Bilibili Inc ADR | 12.07 | 5.74 B | 0.46 | 3.96 | 6.4 M | 77.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.4921 | 113.74 B | 0.5604 | 1.22 | 1.47 M | 68.16 M |
| COLL | Collegium Pharma | 33.86 | 770.59 M | 2.63 | 8.42 | 1.93 M | 65.35 M |
| CORT | Corcept Therapeutics | 25.39 | 8.56 B | 1.23 | 5.09 | 2.55 M | 64.76 M |
| AGIO | Agios Pharmaceuticals | 24.02 | 1.87 B | 1.19 | 5.21 | 2.69 M | 64.61 M |
| CHRD | Chord Energy Corp | 148.955 | 7.24 B | 0.9587 | 0.65 | 408.9 K | 60.91 M |
| HQY | Healthequity | 67.70 | 9 B | 1.53 | 2.31 | 892.02 K | 60.39 M |
| FUTU | Futu Holdings Ltd ADR | 50.9487 | 13.73 B | 0.6448 | 1.28 | 1.11 M | 56.75 M |
| NTRP | Nexttrip Inc | 4.00 | 17.95 M | 1.10 | 37.93 | 14.05 M | 56.22 M |
| ONC | BeiGene, Ltd. | 181.43 | 42.98 B | 4.43 | 2.5 | 304.4 K | 55.23 M |
| ARQT | Arcutis Biotherapeutics Inc | 3.91 | 4.28 B | 0.48 | 13.99 | 12.51 M | 48.9 M |
| AMLX | Amylyx Pharmaceuticals Inc | 16.025 | 3.69 B | 1.055 | 7.05 | 3.01 M | 48.17 M |
| NSIT | Insight Enterpr | 177.85 | 5.15 B | 1.10 | 0.62 | 267.34 K | 47.55 M |
| HTHT | Huazhu Group Ltd ADR | 31.0708 | 15.84 B | 0.6771 | 2.23 | 1.47 M | 45.73 M |
| GO | Grocery Outlet Holding Corp | 27.73 | 1.36 B | 0.51 | 1.87 | 1.63 M | 45.26 M |
| GRDX | Entero Therapeutics, Inc. | 16.38 | 48.27 M | 4.92 | 42.93 | 2.61 M | 42.76 M |
| VYGR | Voyager Therapeut | 10.77 | 115.23 M | 1.77 | 19.67 | 3.73 M | 40.12 M |
| XTIA | Xti Aerospace Inc | 5.50 | 37.65 M | 0.06 | 1.1 | 6.71 M | 36.9 M |
| ARDX | Ardelyx Inc | 6.15 | 849.44 M | 0.10 | 1.65 | 4.73 M | 29.08 M |
| FLNA | Filana Therapeutics, Inc. | 23.72 | 27.72 M | 1.30 | 5.8 | 1.21 M | 28.64 M |
| TSEM | Tower Semiconductor | 30.49 | 16.89 B | 0.20 | 0.66 | 913.5 K | 27.85 M |
| CGC | Canopy Growth Corp | 4.86 | 337.48 M | 0.07 | 1.46 | 5.48 M | 26.63 M |
| METC | Ramaco Resources Inc | 16.0849 | 444.51 M | 0.9447 | 6.24 | 1.64 M | 26.33 M |
| PAA | Plains All American Pipeline LP | 12.8876 | 17.79 B | 0.092 | 0.72 | 2.02 M | 26.01 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.98 | 7.55 B | 1.45 | 7.83 | 1.3 M | 25.97 M |
| SBLK | Star Bulk Carriers | 18.669 | 3.16 B | 0.6464 | 3.59 | 1.23 M | 22.94 M |
| AVXL | Anavex Lf SC | 6.53 | 116.8 M | 0.485 | 8.02 | 3.36 M | 21.96 M |
| VNOM | Viper Energy LP | 28.0128 | 14.75 B | 0.7666 | 2.81 | 780.46 K | 21.86 M |
| NUTX | Nutex Health Inc | 30.525 | 1.41 B | 0.525 | 1.75 | 676.29 K | 20.64 M |
| HRMY | Harmony Biosciences Holdings Inc | 31.21 | 2 B | 0.42 | 1.36 | 638.3 K | 19.92 M |
| SANA | Sana Biotechnology Inc | 4.70 | 766.36 M | 0.50 | 11.9 | 3.89 M | 18.29 M |
| NEO | Neogenomics Inc | 16.11 | 2.22 B | 0.16 | 1 | 1.13 M | 18.16 M |
| MTC | Mmtec Inc | 14.48 | 534.79 M | 6.72 | 86.6 | 1.23 M | 17.85 M |
| SEAT | Vivid Seats Inc Cl A | 127.00 | 32.04 M | 3.60 | 2.92 | 137.94 K | 17.52 M |
| RNA | Avidity Biosciences Inc | 9.56 | 148.48 M | 0.40 | 4.37 | 1.78 M | 17 M |
| NXTT | Next Technology Holding Inc | 774.00 | 7.36 M | 10.00 | 1.31 | 21.84 K | 16.9 M |
| TRMD | Torm Plc Cl A | 23.8572 | 3.87 B | 0.7067 | 3.05 | 623.6 K | 14.88 M |
| ASTS | AST SpaceMobile Inc. | 4.93 | 13.86 B | 0.08 | 1.65 | 2.93 M | 14.42 M |
| KRUS | Kura Sushi USA Inc Cl A | 73.70 | 459.14 M | 0.48 | 0.66 | 187.4 K | 13.81 M |
| GRFS | Grifols S.A. ADR | 11.1057 | 5.86 B | 0.236 | 2.17 | 1.23 M | 13.68 M |
| BYND | Beyond Meat Inc | 8.26 | 122.94 M | 0.07 | 0.85 | 1.59 M | 13.14 M |
| ZLAB | Zai Lab Ltd ADR | 26.35 | 2.83 B | 0.29 | 1.11 | 486.49 K | 12.82 M |
| GRPN | Groupon Cl A | 12.65 | 703.92 M | 0.46 | 3.77 | 921.7 K | 11.66 M |
| MMYT | Makemytrip Ltd | 46.19 | 4.77 B | 0.27 | 0.59 | 251.53 K | 11.62 M |
| AEVA | Aeva Technologies Inc | 5.05 | 661.51 M | 1.40 | 38.36 | 2.02 M | 10.18 M |
| BNKK | Bonk, Inc. | 121.10 | 9.28 M | 8.40 | 7.45 | 82.82 K | 10.03 M |
| HLP | Hongli Group Inc. Ordinary Shares | 3.37 | 218.98 M | 1.20 | 55.3 | 2.85 M | 9.59 M |
| ASTL | Algoma Steel Group Inc | 9.2833 | 556.84 M | 0.1154 | 1.26 | 1 M | 9.31 M |
| AOSL | Alpha and Omega Semi | 28.21 | 641.56 M | 0.83 | 3.03 | 329.64 K | 9.3 M |
| CSWC | Capital Southwest | 18.5103 | 1.52 B | 0.2007 | 1.1 | 463.7 K | 8.58 M |
| ARBK | Argo Blockchain Plc ADR | 816.48 | 22.9 M | 92.88 | 12.84 | 10.45 K | 8.53 M |
| PLRX | Pliant Therapeutics Inc | 18.06 | 52.75 M | 0.10 | 0.56 | 465.75 K | 8.41 M |
| BMEA | Biomea Fusion Inc | 14.78 | 44.35 M | 0.11 | 0.75 | 563.2 K | 8.32 M |
| BBLG | Bone Biologics Corp | 34.68 | 1.18 M | 9.84 | 39.61 | 237.43 K | 8.23 M |
| AMSC | Amer Superconductor | 10.91 | 1.27 B | 0.07 | 0.65 | 748.1 K | 8.16 M |
| ZYME | Zymeworks Inc | 10.67 | 2.22 B | 0.29 | 2.79 | 764.7 K | 8.16 M |
| PLMR | Palomar Holdings Inc | 57.10 | 3.82 B | 0.43 | 0.76 | 133.5 K | 7.62 M |
| OPRA | Opera Ltd ADR | 11.845 | 1.37 B | 0.3262 | 2.83 | 630.09 K | 7.46 M |
| CING | Cingulate Inc | 97.20 | 66.31 M | 16.56 | 20.54 | 75.22 K | 7.31 M |
| ATAT | Atour Lifestyle Holdings ADR | 16.2026 | 4.84 B | 0.1148 | 0.71 | 435.4 K | 7.05 M |
| ZVZZT | NASDAQ TEST STOCK | 29.64 | 15.49 | 109.47 | 231.7 K | 6.87 M | |
| ARLP | Alliance Resource Pt | 16.8399 | 3.24 B | 0.2509 | 1.51 | 395.2 K | 6.66 M |
| GHRS | Gh Research Plc | 5.45 | 1.37 B | 0.10 | 1.87 | 1.16 M | 6.34 M |
| LQDT | Liquidity Services | 17.45 | 1.47 B | 0.32 | 1.87 | 343.7 K | 6 M |
| DAKT | Daktronics Inc | 8.63 | 977.24 M | 0.09 | 1.05 | 667.19 K | 5.76 M |
| HPK | Highpeak Energy Inc | 14.7827 | 956.62 M | 0.311 | 2.15 | 373 K | 5.51 M |
| CMTL | Comtech Telecom Company | 8.61 | 37.37 M | 0.50 | 6.17 | 635.85 K | 5.47 M |
| QFIN | 360 Finance Inc ADR | 14.043 | 669.31 M | 0.318 | 2.32 | 370.74 K | 5.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 556050.00 | 1.24 T | 6263.00 | 1.14 | 9.53 K | 5.3 B |
| LLY | Eli Lilly and Company | 608.1361 | 1.26 T | 25.1052 | 4.31 | 5.13 M | 3.12 B |
| XOM | Exxon Mobil Corporation | 103.22 | 696.02 B | 0.86 | 0.84 | 23.49 M | 2.42 B |
| BABA | Alibaba Group Holding ADR | 75.3427 | 261.93 B | 1.8002 | 2.45 | 24.44 M | 1.84 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 366.75 | 1.24 T | 4.29 | 1.18 | 4.32 M | 1.59 B |
| C | Citigroup Inc | 49.8221 | 206.47 B | 0.5573 | 1.13 | 30.9 M | 1.54 B |
| CVX | Chevron Corp | 138.2165 | 425.59 B | 2.586 | 1.91 | 10.26 M | 1.42 B |
| JNJ | Johnson & Johnson | 150.5979 | 665.19 B | 0.9355 | 0.63 | 8.23 M | 1.24 B |
| MRK | Merck & Company | 106.8811 | 370.96 B | 1.4248 | 1.35 | 10.72 M | 1.15 B |
| DIS | Walt Disney Company | 89.8332 | 205.39 B | 0.9214 | 1.04 | 11.93 M | 1.07 B |
| VZ | Verizon Communications Inc | 33.245 | 0.2377 | 0.72 | 26.26 M | 873.14 M | |
| MPC | Marathon Petroleum Corp | 150.6213 | 114.64 B | 5.2754 | 3.63 | 4.67 M | 704.03 M |
| NEE | Nextera Energy | 61.99 | 185.51 B | 0.42 | 0.68 | 10.31 M | 638.89 M |
| MCK | Mckesson Corp | 475.6906 | 124.69 B | 6.853 | 1.46 | 1.29 M | 612.69 M |
| COP | ConocoPhillips | 112.4869 | 164.51 B | 2.1947 | 1.99 | 4.88 M | 549.15 M |
| P | Everpure, Inc. | 36.52 | 37.24 B | 1.70 | 4.88 | 14.7 M | 536.75 M |
| LMT | Lockheed Martin Corp | 432.2921 | 137.46 B | 2.8247 | 0.66 | 1.17 M | 507.64 M |
| NIO | Nio Inc ADR | 8.50 | 8.27 B | 0.08 | 0.95 | 58.66 M | 498.6 M |
| OXY | Occidental Petroleum Corp | 58.0832 | 57.31 B | 0.5367 | 0.93 | 7.27 M | 422.22 M |
| SO | Southern Company | 66.8943 | 107.12 B | 1.2871 | 1.96 | 6.29 M | 420.8 M |
| PSX | Phillips 66 | 125.6571 | 101.27 B | 1.3515 | 1.09 | 3.09 M | 388.87 M |
| NVO | Novo Nordisk A/S ADR | 103.62 | 186.04 B | 1.51 | 1.48 | 3.72 M | 385.47 M |
| VLO | Valero Energy Corp | 125.2264 | 101.89 B | 2.8839 | 2.36 | 3.08 M | 385.45 M |
| AON | AON Plc | 284.7479 | 73.12 B | 2.8094 | 1 | 1.24 M | 354.23 M |
| NOC | Northrop Grumman Corp | 457.5841 | 74.63 B | 4.6156 | 1.02 | 773.5 K | 353.94 M |
| DUK | Duke Energy Corp | 90.8186 | 101.04 B | 0.8918 | 0.99 | 3.69 M | 334.88 M |
| PGR | Progressive Corp | 149.2272 | 136.08 B | 1.4084 | 0.95 | 2.21 M | 329.58 M |
| SLB | Schlumberger N.V. | 49.4884 | 76.1 B | 0.6297 | 1.29 | 6.57 M | 325.26 M |
| EOG | Eog Resources | 116.2721 | 77.14 B | 3.1445 | 2.78 | 2.79 M | 324.88 M |
| DVN | Devon Energy Corp | 43.7667 | 48.53 B | 0.9069 | 2.12 | 7.37 M | 322.76 M |
| DELL | Dell Technologies Inc | 73.763 | 236.75 B | 1.743 | 2.42 | 4.19 M | 309.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.93 | 287.97 B | 1.02 | 1.55 | 4.39 M | 293.56 M |
| WMB | Williams Companies | 33.3504 | 83 B | 0.7256 | 2.22 | 8.68 M | 289.43 M |
| NUE | Nucor Corp | 170.6323 | 60.78 B | 1.1016 | 0.65 | 1.62 M | 277.14 M |
| SE | Sea Ltd ADR | 38.80 | 49.12 B | 0.35 | 0.91 | 6.95 M | 269.82 M |
| SYY | Sysco Corp | 69.9889 | 37.85 B | 0.5227 | 0.75 | 3.77 M | 263.64 M |
| BP | BP Plc ADR | 31.7633 | 117.47 B | 0.4412 | 1.41 | 8.03 M | 255.14 M |
| ADM | Archer Daniels Midland | 67.4241 | 34.14 B | 0.3411 | 0.51 | 3.76 M | 253.58 M |
| DECK | Deckers Outdoor Corp | 113.0567 | 11.89 B | 0.7267 | 0.65 | 2.22 M | 251.12 M |
| CAH | Cardinal Health | 101.2902 | 60.65 B | 2.0407 | 2.06 | 2.39 M | 242.39 M |
| HAL | Halliburton Company | 34.6105 | 27.3 B | 0.4259 | 1.25 | 6.93 M | 239.72 M |
| ALL | Allstate Corp | 138.5938 | 68.03 B | 1.1375 | 0.83 | 1.7 M | 235.78 M |
| KMI | Kinder Morgan | 16.1768 | 70.22 B | 0.1972 | 1.23 | 14.37 M | 232.41 M |
| TXNM | Txnm Energy Inc | 38.2003 | 6.44 B | 0.2811 | 0.74 | 5.95 M | 227.46 M |
| NVS | Novartis Ag ADR | 94.5015 | 311.59 B | 3.444 | 3.78 | 2.39 M | 225.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2685 | 126.37 B | 0.4292 | 3.63 | 18.37 M | 225.33 M |
| APO | Apollo Global Management Llc C | 89.1909 | 72.5 B | 0.8129 | 0.92 | 2.47 M | 219.86 M |
| EG | Everest Re Group | 346.2388 | 15.76 B | 2.1881 | 0.64 | 605.74 K | 209.73 M |
| SU | Suncor Energy Inc | 30.9572 | 84.26 B | 1.6864 | 5.76 | 6.65 M | 205.94 M |
| KR | Kroger Company | 44.3271 | 40.73 B | 0.2383 | 0.54 | 4.49 M | 199.19 M |
| EVRG | Evergy Inc | 49.0918 | 0.401 | 0.82 | 3.93 M | 192.9 M | |
| OKE | Oneok Inc | 63.2837 | 55.86 B | 0.6351 | 1.01 | 3.02 M | 190.88 M |
| PPL | PPL Corp | 25.6884 | 26.88 B | 0.1393 | 0.55 | 6.85 M | 176.02 M |
| GSK | Glaxosmithkline Plc ADR | 35.6124 | 102.48 B | 1.2902 | 3.76 | 4.9 M | 174.59 M |
| ED | Consolidated Edison Company of New York | 86.159 | 44.49 B | 0.5466 | 0.64 | 2.01 M | 173.55 M |
| CF | Cf Industries Holdings | 78.3146 | 16.9 B | 1.0322 | 1.34 | 2.16 M | 169.19 M |
| NRG | NRG Energy | 49.5062 | 17.5 B | 0.4024 | 0.82 | 3.4 M | 168.36 M |
| HPE | Hewlett Packard Enterprise Comp | 16.0524 | 66.49 B | 0.1036 | 0.65 | 10.33 M | 165.84 M |
| MOH | Molina Healthcare Inc | 376.67 | 11.77 B | 5.14 | 1.38 | 429.86 K | 161.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.95 | 48.81 B | 0.28 | 2.62 | 14.53 M | 159.07 M |
| FNV | Franco Nev Corp | 109.8843 | 46.7 B | 0.9093 | 0.83 | 1.34 M | 147.2 M |
| ET | Energy Transfer LP | 11.7899 | 67.01 B | 0.1177 | 1.01 | 12.41 M | 146.34 M |
| ES | Eversource Energy | 57.9145 | 26.54 B | 0.4954 | 0.86 | 2.51 M | 145.47 M |
| FE | Firstenergy Corp | 34.3979 | 27.31 B | 0.3279 | 0.96 | 4.08 M | 140.32 M |
| CVE | Cenovus Energy Inc | 15.7517 | 52.36 B | 0.3982 | 2.59 | 8.54 M | 134.53 M |
| XPEV | Xpeng Inc ADR | 14.23 | 9.44 B | 0.19 | 1.35 | 9.14 M | 130.04 M |
| IBN | Icici Bank Ltd ADR | 23.3643 | 112.23 B | 0.2951 | 1.28 | 5.55 M | 129.74 M |
| CNQ | Canadian Natural Resources | 30.319 | 102.33 B | 0.8037 | 2.72 | 4.23 M | 128.16 M |
| AR | Antero Resources Corp | 22.77 | 11.5 B | 0.15 | 0.66 | 5.57 M | 126.78 M |
| KNSL | Kinsale Capital Group Inc | 347.954 | 2.6805 | 0.78 | 362.9 K | 126.27 M | |
| ATO | Atmos Energy Corp | 111.8139 | 29.82 B | 1.0327 | 0.93 | 1.09 M | 122.27 M |
| TRGP | Targa Resources | 83.1167 | 61.11 B | 1.2597 | 1.54 | 1.46 M | 121.51 M |
| OVV | Ovintiv Inc | 41.8542 | 17.34 B | 0.3851 | 0.93 | 2.87 M | 120.09 M |
| EPD | Enterprise Products Partners LP | 23.0691 | 79.27 B | 0.3076 | 1.35 | 5.04 M | 116.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.87 | 118.58 B | 0.55 | 3.59 | 7.12 M | 113.06 M |
| LAZ | Lazard Ltd | 34.2556 | 3.97 B | 1.453 | 4.43 | 3.18 M | 108.89 M |
| ZIM | Zim Integrated Shipping Services Ltd | 7.1906 | 3.42 B | 0.6275 | 9.56 | 15.07 M | 108.37 M |
| YUMC | Yum China Holdings Inc | 41.1528 | 16.71 B | 0.4886 | 1.2 | 2.41 M | 99.38 M |
| TAL | Tal Education Group ADR | 12.37 | 5.5 B | 0.58 | 4.92 | 7.95 M | 98.38 M |
| EDU | New Oriental Education & Technology Group ADR | 71.526 | 8.07 B | 1.7926 | 2.57 | 1.27 M | 90.54 M |
| RRC | Range Resources Corp | 30.7604 | 12.18 B | 0.1886 | 0.62 | 2.84 M | 87.42 M |
| PR | Permian Resources Corp | 13.84 | 0.19 | 1.39 | 6.26 M | 86.67 M | |
| MUSA | Murphy USA Inc | 358.3953 | 9.09 B | 3.3138 | 0.93 | 221.09 K | 79.24 M |
| WRB | W.R. Berkley Corp | 45.9202 | 28.48 B | 0.2595 | 0.57 | 1.65 M | 75.84 M |
| UNM | Unumprovident Corp | 43.3806 | 11.84 B | 0.5159 | 1.2 | 1.75 M | 75.72 M |
| RNR | Renaissancere Holdings Ltd | 199.5827 | 14.29 B | 2.2676 | 1.15 | 374.3 K | 74.7 M |
| PNW | Pinnacle West Capital Corp | 66.7121 | 12.79 B | 0.7301 | 1.11 | 1.12 M | 74.58 M |
| STNG | Scorpio Tankers Inc | 60.7417 | 4.34 B | 2.1914 | 3.74 | 1.14 M | 69.39 M |
| TME | Tencent Music Entertainment ADR | 8.4634 | 15.45 B | 0.143 | 1.72 | 8.01 M | 67.78 M |
| ATR | Aptargroup | 121.4123 | 9.34 B | 2.4019 | 2.02 | 531.7 K | 64.55 M |
| BCE | BCE Inc | 34.1482 | 19.69 B | 0.2101 | 0.62 | 1.8 M | 61.45 M |
| BTU | Peabody Energy Corp | 24.0254 | 2.07 B | 0.3877 | 1.64 | 2.52 M | 60.47 M |
| MTDR | Matador Resources Company | 54.6752 | 6.23 B | 0.5378 | 0.99 | 1.1 M | 60.38 M |
| RGA | Reinsurance Group of America Inc | 157.6264 | 17.41 B | 0.922 | 0.59 | 375.4 K | 59.17 M |
| ZTO | Zto Express Cayman Inc ADR | 19.1022 | 15.36 B | 0.3266 | 1.74 | 3.05 M | 58.34 M |
| EQNR | Equinor ASA ADR | 26.3712 | 101.31 B | 0.5335 | 2.06 | 2.21 M | 58.17 M |
| CNX | CNX Resources Corp | 20.64 | 5.13 B | 0.29 | 1.43 | 2.73 M | 56.24 M |
| TRP | Tc Energy Corp | 35.1544 | 65.23 B | 0.2046 | 0.59 | 1.51 M | 53.13 M |
| MATX | Matson Inc | 112.4952 | 6.32 B | 2.4382 | 2.22 | 455.4 K | 51.23 M |
| FRO | Frontline Ltd | 17.8301 | 10.79 B | 0.8105 | 4.76 | 2.87 M | 51.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 40.4762 | 1.1622 | 2.96 | 9.03 M | 365.53 M | |
| SU | Suncor Energy Inc | 41.3287 | 2.3153 | 5.93 | 8.64 M | 357.21 M | |
| TRP | TC Energy Corp | 42.5978 | 0.355 | 0.84 | 5.7 M | 242.69 M | |
| TOU | Tourmaline Oil Corp | 55.0832 | 1.9905 | 3.75 | 3.69 M | 203.2 M | |
| ENB | Enbridge Inc | 41.752 | 0.30 | 0.72 | 3.57 M | 149.01 M | |
| BCE | BCE Inc | 45.636 | 0.3951 | 0.87 | 2.38 M | 108.74 M | |
| CVE | Cenovus Energy Inc | 21.0252 | 0.5647 | 2.76 | 4.79 M | 100.72 M | |
| PPL | Pembina Pipeline Corp | 40.1294 | 0.3228 | 0.81 | 2.44 M | 97.98 M | |
| IMO | Imperial Oil | 75.3983 | 2.4944 | 3.42 | 1.23 M | 92.4 M | |
| FM | First Quantum Minerals Ltd | 13.29 | 1.32 | 11.03 | 6.83 M | 90.8 M | |
| CSU | Constellation Software Inc | 3291.9534 | 51.3921 | 1.59 | 23.58 K | 77.61 M | |
| FNV | Franco-Nevada Corp | 146.7358 | 1.4765 | 1.02 | 458.6 K | 67.29 M | |
| FTS | Fortis Inc | 50.0534 | 0.3001 | 0.6 | 1.26 M | 63.22 M | |
| RCI-B | Rogers Communications Inc | 56.8647 | 0.3101 | 0.55 | 1.07 M | 60.85 M | |
| FFH | Fairfax Financial Holdings Ltd | 1177.6429 | 8.6897 | 0.74 | 51.38 K | 60.5 M | |
| BTE | Baytex Energy Corp | 4.2957 | 0.123 | 2.95 | 5.35 M | 23 M | |
| ATH | Athabasca Oil Corp | 4.33 | 0.16 | 3.84 | 4.58 M | 19.84 M | |
| IVN | Ivanhoe Mines Ltd | 13.07 | 0.24 | 1.87 | 1.45 M | 18.99 M | |
| EFN | Element Fleet Management Corp | 21.1263 | 0.3172 | 1.52 | 662.53 K | 14 M | |
| WEED | Canopy Growth Corp | 6.51 | 0.13 | 2.04 | 2.1 M | 13.69 M | |
| PSK | Prairiesky Royalty Ltd | 19.8402 | 0.2114 | 1.08 | 529.3 K | 10.5 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.8817 | 0.4617 | 4.9 | 1.03 M | 10.16 M | |
| OVV | Ovintiv Inc | 55.898 | 0.6387 | 1.16 | 140.72 K | 7.87 M | |
| BEPC | Brookfield Renewable Corp | 35.2639 | 0.5043 | 1.45 | 220.8 K | 7.79 M | |
| VET | Vermilion Energy Inc | 15.0305 | 0.3845 | 2.63 | 489.3 K | 7.35 M | |
| BIR | Birchcliff Energy Ltd | 5.3217 | 0.1638 | 3.18 | 1.37 M | 7.3 M | |
| GEI | Gibson Energy Inc | 17.6432 | 0.2312 | 1.33 | 378.14 K | 6.67 M | |
| CCA | Cogeco Communications Inc | 52.8324 | 0.346 | 0.66 | 117.9 K | 6.23 M | |
| TLRY | Tilray Inc | 30.70 | 1.00 | 3.37 | 189.63 K | 5.82 M | |
| CS | Capstone Mining Corp | 6.49 | 0.06 | 0.93 | 827.6 K | 5.37 M | |
| CJT | Cargojet Inc | 112.2357 | 0.7944 | 0.71 | 46 K | 5.16 M | |
| AAV | Advantage Oil & Gas Ltd | 8.71 | 0.19 | 2.23 | 486.55 K | 4.24 M | |
| PXT | Parex Resources Inc | 20.656 | 0.1139 | 0.55 | 192.7 K | 3.98 M | |
| PD | Precision Drilling Corp | 70.68 | 0.74 | 1.06 | 55.97 K | 3.96 M | |
| ERO | Ero Copper Corp | 21.51 | 0.51 | 2.43 | 180.2 K | 3.88 M | |
| SGY | Surge Energy Inc | 5.5805 | 0.1255 | 2.3 | 587 K | 3.28 M | |
| HWX | Headwater Exploration Inc | 5.5205 | 0.0793 | 1.46 | 591 K | 3.26 M | |
| FRU | Freehold Royalties Ltd | 11.6485 | 0.1421 | 1.23 | 271.29 K | 3.16 M | |
| CJ | Cardinal Energy Ltd | 5.0593 | 0.0715 | 1.43 | 580.6 K | 2.94 M | |
| CURA | Curaleaf Holdings Inc | 5.63 | 0.37 | 7.03 | 518.1 K | 2.92 M | |
| BHC | Bausch Health Companies Inc | 10.44 | 0.09 | 0.87 | 255.9 K | 2.67 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.4591 | 0.1686 | 0.72 | 112.7 K | 2.64 M | |
| TPZ | Topaz Energy Corp | 17.2649 | 0.2045 | 1.2 | 139.3 K | 2.41 M | |
| NOA | North American Construction Group Ltd | 27.0257 | 0.3544 | 1.33 | 88.5 K | 2.39 M | |
| POU | Paramount Resources Ltd | 12.6283 | 0.3291 | 2.68 | 177.88 K | 2.25 M | |
| KEL | Kelt Exploration Ltd | 5.89 | 0.23 | 4.06 | 371.7 K | 2.19 M | |
| OBE | Obsidian Energy Ltd | 9.23 | 0.33 | 3.71 | 194.43 K | 1.79 M | |
| CGO | Cogeco Inc Sv | 49.9543 | 1.1395 | 2.33 | 30.69 K | 1.53 M | |
| EFX | Enerflex Ltd | 5.8112 | 0.0779 | 1.36 | 245.1 K | 1.42 M | |
| ASTL | Algoma Steel Group Inc | 12.4179 | 0.1539 | 1.25 | 106.8 K | 1.33 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 23.251 | 0.9567 | 4.29 | 50.59 K | 1.18 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.0442 | 0.07 | 0.58 | 89.8 K | 1.08 M | |
| ACB | Aurora Cannabis Inc | 6.40 | 0.10 | 1.59 | 167.57 K | 1.07 M | |
| DRX | Adf Group Inc Sv | 7.1152 | 0.2078 | 3.01 | 142.8 K | 1.02 M | |
| FSZ | Fiera Capital Corp | 4.9352 | 0.0325 | 0.66 | 199.96 K | 986.82 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.5863 | 0.1078 | 1.03 | 91.88 K | 972.7 K | |
| JOY | Journey Energy Inc | 3.73 | 0.08 | 2.19 | 254.4 K | 948.91 K | |
| SGD | Snowline Gold Corp | 5.09 | 0.09 | 1.8 | 174.2 K | 886.68 K | |
| PMET | Patriot Battery Metals Inc | 10.09 | 0.13 | 1.31 | 74.5 K | 751.71 K | |
| WJX | Wajax Corp | 26.71 | 0.1673 | 0.63 | 25.24 K | 674.08 K | |
| CF | Canaccord Genuity Group Inc | 5.1266 | 0.0548 | 1.08 | 126.8 K | 650.05 K | |
| VZ | VZ | 17.1134 | 0.1379 | 0.81 | 37.58 K | 643.16 K | |
| FEC | Frontera Energy Corp | 7.8175 | 0.1332 | 1.73 | 81 K | 633.22 K | |
| CEU | Ces Energy Solutions Corp | 3.3205 | 0.0192 | 0.58 | 187.6 K | 622.93 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.3538 | 0.2284 | 2.5 | 57.6 K | 538.78 K | |
| MFC-PK | Manulife Financial Corp Pref K | 19.7216 | 0.2243 | 1.15 | 25.64 K | 505.56 K | |
| BOS | Airboss America J | 4.5639 | 0.0654 | 1.45 | 110.44 K | 504.02 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.4158 | 0.1442 | 0.94 | 30.5 K | 470.18 K | |
| PHX | Phx Energy Services Corp | 6.4341 | 0.1111 | 1.76 | 64.06 K | 412.16 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.6899 | 0.2711 | 1.76 | 26.1 K | 409.51 K | |
| MPCT-UN | Dream Impact Trust | 6.528 | 0.3174 | 5.11 | 61.7 K | 402.78 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.7348 | 0.1692 | 1.09 | 22.92 K | 360.64 K | |
| TA-PJ | TransAlta Corp Pref J | 17.5056 | 0.39 | 2.28 | 16.99 K | 297.42 K | |
| IPO | Inplay Oil Corp | 10.9158 | 0.2898 | 2.73 | 25.03 K | 273.26 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.5086 | 0.1774 | 1.44 | 21.3 K | 266.43 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | 0.07 | 1.43 | 51.5 K | 255.95 K | |
| MRC | Morguard Corp | 104.6621 | 0.6014 | 0.58 | 2.02 K | 211.42 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.0893 | 0.2582 | 1.53 | 11.67 K | 199.48 K | |
| VNP | 5N Plus Inc | 3.70 | 0.07 | 1.93 | 53.4 K | 197.58 K | |
| KBL | Kbro Linen Inc | 30.4759 | 0.3879 | 1.29 | 6.4 K | 195.05 K | |
| BCE-PD | Bce Inc Pref D | 15.3956 | 0.1083 | 0.71 | 12.44 K | 191.57 K | |
| PWF-PE | Power Financial Corp Pref E | 17.8019 | 0.1978 | 1.12 | 10.7 K | 190.41 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 17.4679 | 0.3416 | 1.99 | 10.38 K | 181.32 K | |
| FTS-PM | Fortis Inc Pref M | 15.4385 | 0.1308 | 0.85 | 11.72 K | 180.95 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 14.3972 | 0.2352 | 1.66 | 12.49 K | 179.79 K | |
| MFC-PL | Manulife Financial Corp Pref L | 16.7634 | 0.158 | 0.95 | 10.54 K | 176.6 K | |
| POW-PC | Power Corporation of Canada Pref C | 19.8314 | 0.3671 | 1.89 | 8.48 K | 168.25 K | |
| RTX | RTX | 19.9002 | 0.1052 | 0.53 | 8.31 K | 165.29 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.50 | 0.0703 | 0.52 | 12.02 K | 162.26 K | |
| POW-PB | Power Corporation of Canada Pref B | 17.5411 | 0.1748 | 1.01 | 8.73 K | 153.2 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 16.5703 | 0.2406 | 1.47 | 9.15 K | 151.62 K | |
| OLY | Olympia Financial Group Inc | 82.4788 | 0.77 | 0.94 | 1.8 K | 148.46 K | |
| FCD-UN | Firm Capital Property Trust | 3.8667 | 0.0243 | 0.63 | 38.3 K | 148.09 K | |
| MEQ | Mainstreet Eq J | 144.4974 | 2.3744 | 1.67 | 1 K | 144.5 K | |
| ENB-PY | Enbridge Inc Pref 3 | 13.2057 | 0.1456 | 1.11 | 10.8 K | 142.62 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 16.2212 | 0.0965 | 0.6 | 8.69 K | 140.88 K | |
| ELVA | Electrovaya Inc | 4.40 | 0.33 | 8.11 | 31.6 K | 139.04 K | |
| TVK | Terravest Capital Inc | 43.5685 | 0.3747 | 0.87 | 3.05 K | 132.97 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.2397 | 0.0718 | 0.55 | 9.9 K | 131.07 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 14.4894 | 0.2688 | 1.89 | 8.94 K | 129.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 38.75 | 471.48 B | 1.35 | 3.61 | 3.18 M | 123.33 M |
| RHHBY | Roche Holding AG | 37.22 | 388.5 B | 0.87 | 2.39 | 1.68 M | 62.52 M |
| NSRGY | Nestlé S.A | 116.58 | 271.37 B | 1.08 | 0.94 | 388.1 K | 45.24 M |
| BYDDY | BYD Company Limited | 54.46 | 84.97 B | 0.76 | 1.42 | 788.3 K | 42.93 M |
| BAESY | BAE Systems plc | 58.55 | 77.91 B | 1.30 | 2.27 | 285.3 K | 16.7 M |
| RBGLY | Reckitt Benckiser Group plc | 13.87 | 48.51 B | 0.12 | 0.87 | 929.2 K | 12.89 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.63 | 33.71 B | 0.59 | 2.03 | 389.1 K | 11.53 M |
| NONOF | Novo Nordisk A/S | 103.68 | 189.66 B | 2.48 | 2.45 | 100.1 K | 10.38 M |
| PROSY | Prosus N.V | 5.93 | 86 B | 0.03 | 0.51 | 1.73 M | 10.28 M |
| FQVLF | First Quantum Minerals Ltd | 9.94 | 19.85 B | 0.95 | 10.57 | 972.8 K | 9.67 M |
| FRFHF | Fairfax Financial Holdings Limited | 914.16 | 44.09 B | 6.9664 | 0.77 | 9.1 K | 8.32 M |
| BHPLF | BHP Group | 33.80 | 203.04 B | 0.20 | 0.6 | 232.4 K | 7.86 M |
| BYDDF | BYD Company Limited | 27.27 | 85.15 B | 0.42 | 1.56 | 229.2 K | 6.25 M |
| GTBIF | Green Thumb Industries Inc | 11.20 | 1.46 B | 0.38 | 3.51 | 481.56 K | 5.39 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.94 | 47.63 B | 0.38 | 3.97 | 498.4 K | 4.95 M |
| TRMLF | Tourmaline Oil Corp | 46.19 | 17.54 B | 1.56 | 3.5 | 88.7 K | 4.1 M |
| NSRGF | Nestlé S.A | 116.62 | 272.94 B | 1.52 | 1.32 | 31.3 K | 3.65 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 33.29 | 63.47 B | 0.19 | 0.57 | 104.9 K | 3.49 M |
| CURLF | Curaleaf Holdings Inc | 4.201 | 2.69 B | 0.191 | 4.76 | 823.2 K | 3.46 M |
| ELEEF | Element Fleet Management Corp | 16.3827 | 5.44 B | 0.2802 | 1.74 | 182.6 K | 2.99 M |
| IVBXF | Innovent Biologics Inc | 5.40 | 19.72 B | 0.48 | 9.76 | 541.76 K | 2.93 M |
| DTEGY | Deutsche Telekom AG | 24.30 | 145.09 B | 0.24 | 1 | 116.5 K | 2.83 M |
| MPNGY | Meituan ADR | 20.15 | 60.64 B | 0.22 | 1.1 | 134.8 K | 2.72 M |
| TSCDY | Tesco PLC | 11.27 | 46.41 B | 0.16 | 1.44 | 234 K | 2.64 M |
| CMPGY | Compass Group PLC | 27.45 | 59.02 B | 0.14 | 0.51 | 95.8 K | 2.63 M |
| IVPAF | Ivanhoe Mines Ltd | 9.78 | 8.56 B | 0.15 | 1.56 | 262.9 K | 2.57 M |
| CKHUY | CK Hutchison Holdings Limited | 5.27 | 33.97 B | 0.08 | 1.54 | 477.8 K | 2.52 M |
| BDRFF | Beiersdorf Aktiengesellschaft | 149.59 | 20.52 B | 1.50 | 1.01 | 15.2 K | 2.27 M |
| TCTZF | Tencent Holdings Limited | 38.67 | 473.01 B | 1.29 | 3.45 | 56.2 K | 2.17 M |
| ANCTF | Alimentation Couche-Tard Inc | 59.23 | 55.11 B | 0.76 | 1.3 | 35 K | 2.07 M |
| BSFO | Bank of San Francisco | 26.90 | 96.34 M | 0.55 | 2.09 | 77.03 K | 2.07 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.72 | 121.77 B | 0.10 | 1.16 | 233.2 K | 2.03 M |
| IPXHY | Inpex Corporation | 13.47 | 27.37 B | 0.18 | 1.35 | 139 K | 1.87 M |
| DANOY | Danone S.A | 13.19 | 48.82 B | 0.17 | 1.31 | 141.1 K | 1.86 M |
| IMBBY | Imperial Brands PLC | 23.58 | 30.33 B | 0.30 | 1.29 | 66.4 K | 1.57 M |
| FUST | Fuse Group Holding Inc | 4.65 | 1.4 M | 0.13 | 2.88 | 331.5 K | 1.54 M |
| CNSWF | Constellation Software Inc | 2475.8799 | 52.56 B | 49.49 | 2.04 | 600 | 1.49 M |
| REPYY | Repsol S.A | 14.91 | 35.63 B | 0.11 | 0.74 | 98.5 K | 1.47 M |
| DWAHY | Daiwa House Industry Co.Ltd | 29.57 | 18.23 B | 0.31 | 1.06 | 46.8 K | 1.38 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 41.68 | 82.92 B | 0.39 | 0.94 | 27.6 K | 1.15 M |
| IKTSY | Intertek Group plc | 53.78 | 12.31 B | 0.63 | 1.19 | 20.4 K | 1.1 M |
| UCBJY | UCB SA | 44.01 | 60.82 B | 0.76 | 1.76 | 23.4 K | 1.03 M |
| CIHKY | China Merchants Bank Co. Ltd | 17.03 | 173.31 B | 0.21 | 1.25 | 52.7 K | 897.48 K |
| ATHOF | Athabasca Oil Corporation | 3.26 | 3.95 B | 0.15 | 4.82 | 267.4 K | 871.72 K |
| CICHY | China Construction Bank Corporation | 11.69 | 346.1 B | 0.15 | 1.3 | 73.4 K | 858.05 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 16.23 | 16.63 B | 0.17 | 1.06 | 50 K | 811.5 K |
| BIREF | Birchcliff Energy Ltd | 4.38 | 1.34 B | 0.12 | 2.82 | 179.1 K | 784.46 K |
| SUBCY | Subsea 7 S.A | 14.48 | 10.3 B | 0.14 | 0.98 | 52.6 K | 761.65 K |
| PEYUF | Peyto Exploration & Development Corp | 9.46 | 3.54 B | 0.45 | 4.99 | 79.8 K | 754.91 K |
| PARXF | Parex Resources Inc | 19.10 | 1.65 B | 0.20 | 1.06 | 37.6 K | 718.16 K |
| NGXXF | NGEx Minerals Ltd | 6.05 | 3.38 B | 0.05 | 0.83 | 112.11 K | 678.28 K |
| XNGSY | ENN Energy Holdings Limited | 28.74 | 7.07 B | 0.19 | 0.67 | 23.4 K | 672.52 K |
| UUGRY | United Utilities Group PLC | 27.10 | 15.62 B | 0.18 | 0.67 | 24 K | 650.4 K |
| VEMLY | Venture Corporation Limited | 52.00 | 3.59 B | 0.60 | 1.17 | 12.4 K | 644.8 K |
| XYIGY | Xinyi Glass Holdings Limited | 22.01 | 4.59 B | 0.65 | 3.04 | 27.5 K | 605.28 K |
| KRYAY | Kerry Group plc | 85.57 | 17.86 B | 0.55 | 0.65 | 6.9 K | 590.43 K |
| THLLY | Thales S.A | 29.32 | 52.58 B | 0.25 | 0.86 | 19.8 K | 580.54 K |
| RHHVF | Roche Holding AG | 297.50 | 380.29 B | 11.96 | 4.19 | 1.9 K | 565.25 K |
| NPSNY | Naspers Limited | 33.00 | 32.5 B | 0.34 | 1.04 | 16.2 K | 534.6 K |
| NOKBF | Nokia Corporation | 3.43 | 46.8 B | 0.02 | 0.59 | 155.7 K | 534.05 K |
| KNYJY | KONE Oyj | 24.72 | 33.93 B | 0.22 | 0.9 | 21.4 K | 529.01 K |
| BDORY | Banco do Brasil S.A | 11.22 | 17.58 B | 0.13 | 1.17 | 44.8 K | 502.66 K |
| CGJTF | Cargojet Inc | 86.45 | 1.02 B | 0.53 | 0.62 | 5.3 K | 458.18 K |
| AAIGF | AIA Group Limited | 8.23 | 103.65 B | 0.11 | 1.35 | 52.4 K | 431.25 K |
| WHGLY | WH Group Limited | 12.73 | 10.77 B | 0.20 | 1.6 | 33.8 K | 430.27 K |
| KHNGY | Kuehne + Nagel International AG | 69.35 | 35.48 B | 1.26 | 1.85 | 6.1 K | 423.03 K |
| WEGZY | WEG S.A | 7.60 | 37.93 B | 0.17 | 2.29 | 54.8 K | 416.48 K |
| GVDBF | Givaudan SA | 4076.00 | 44.93 B | 26.00 | 0.64 | 100 | 407.6 K |
| GXYYY | Galaxy Entertainment Group Limited | 28.42 | 19.65 B | 0.30 | 1.07 | 14.3 K | 406.43 K |
| FECCF | Frontera Energy Corporation | 6.15 | 346.77 M | 0.10 | 1.65 | 63.3 K | 389.3 K |
| CSCCF | Capstone Copper Corp. | 4.86 | 6.24 B | 0.04 | 0.83 | 79.5 K | 386.37 K |
| CLPHY | CLP Holdings Limited | 8.12 | 25.82 B | 0.07 | 0.87 | 47.3 K | 384.08 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 7.33 | 25.73 B | 0.06 | 0.83 | 49.8 K | 365.03 K |
| CIADY | China Mengniu Dairy Company Limited | 25.39 | 10.6 B | 0.27 | 1.07 | 13.8 K | 350.38 K |
| SZKMY | Suzuki Motor Corporation | 167.82 | 26.15 B | 1.25 | 0.75 | 2 K | 335.64 K |
| BBSEY | BB Seguridade Participações S.A | 6.96 | 13.36 B | 0.07 | 1.02 | 47.3 K | 329.21 K |
| SCMWY | Swisscom AG | 60.71 | 45.4 B | 2.01 | 3.42 | 5.4 K | 327.83 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 82.38 | 26.08 B | 4.05 | 5.17 | 3.9 K | 321.28 K |
| MONOY | MonotaRO Co. Ltd | 10.595 | 6.89 B | 0.064 | 0.61 | 29.9 K | 316.79 K |
| NEXOY | NEXON Co. Ltd | 17.67 | 13.76 B | 0.18 | 1.03 | 17.6 K | 310.99 K |
| CMSQY | Computershare Limited | 16.58 | 17.24 B | 0.10 | 0.61 | 18.4 K | 305.07 K |
| TOITF | Topicus.com Inc | 69.441 | 14.76 B | 1.061 | 1.55 | 4.3 K | 298.6 K |
| PREKF | PrairieSky Royalty Ltd | 17.54 | 5.76 B | 0.13 | 0.75 | 17 K | 298.18 K |
| YARIY | Yara International ASA | 17.60 | 10.74 B | 0.11 | 0.63 | 16.4 K | 288.64 K |
| JSAIY | J Sainsbury plc | 15.34 | 10.56 B | 0.32 | 2.13 | 18.7 K | 286.86 K |
| BTAFF | British American Tobacco p.l.c | 29.99 | 131.44 B | 0.44 | 1.49 | 8.9 K | 266.91 K |
| ESBS | ES Bancshares Inc | 5.60 | 57.84 M | 0.53 | 10.45 | 44.9 K | 251.44 K |
| PRMRF | Paramount Resources Ltd | 19.80 | 3.43 B | 0.55 | 2.86 | 12.5 K | 247.5 K |
| STRNY | Severn Trent Plc | 32.42 | 13.65 B | 0.24 | 0.75 | 7.5 K | 243.15 K |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 16.81 | 6.67 B | 0.122 | 0.73 | 14.44 K | 242.72 K |
| GLPEY | Galp Energia SGPS S.A | 7.53 | 15.94 B | 0.13 | 1.76 | 31.5 K | 237.2 K |
| ISUZY | Isuzu Motors Limited | 12.57 | 9.02 B | 0.28 | 2.28 | 18 K | 226.26 K |
| WHITF | Whitehaven Coal Limited | 5.28 | 4.13 B | 0.06 | 1.15 | 42.2 K | 222.82 K |
| SNWGF | Snowline Gold Corp | 3.84 | 1.92 B | 0.1185 | 3.18 | 56.96 K | 218.73 K |
| FRMO | FRMO Corporation | 7.25 | 277.34 M | 0.65 | 9.85 | 30 K | 217.5 K |
| ASBFY | Associated British Foods plc | 30.40 | 19.12 B | 0.65 | 2.18 | 7.1 K | 215.84 K |
| UBAB | United Bancorporation of Alabama Inc | 41.60 | 189.43 M | 0.60 | 1.46 | 4.9 K | 203.84 K |
| CRLFF | Cardinal Energy Ltd | 4.788 | 1.44 B | 0.099 | 2.11 | 42.2 K | 202.05 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2000.00 | 47.44 B | 61.00 | 3.15 | 100 | 200 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1945.00 | 48.08 B | 82.00 | 4.4 | 100 | 194.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 91.2141 | 1.0691 | 1.19 | 22.2 K | 2.02 M | |
| ARTG | Artemis Gold Inc | 6.80 | 0.53 | 8.45 | 297 K | 2.02 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.13 | 0.08 | 1.98 | 36.1 K | 149.09 K | |
| GIP | Green Impact Partners Inc | 4.60 | 0.04 | 0.88 | 19.5 K | 89.7 K | |
| MFG | Mayfair Gold Corp | 5.10 | 0.12 | 2.41 | 6.2 K | 31.62 K | |
| DE | Decisive Dividend Corporation | 6.7696 | 0.0589 | 0.88 | 4.15 K | 28.12 K | |
| RET | Reitmans (Canada) Limited | 3.07 | 0.22 | 7.72 | 3.2 K | 9.82 K | |
| DFSC | DEFSEC Technologies Inc. | 14.40 | 2.40 | 20 | 230 | 3.31 K | |
| GSD | Devonian Health Group Inc | 9.90 | 1.20 | 13.79 | 200 | 1.98 K |