Gainers for 5 January 2024 from 00:00:00 until 23:59:59
Gainers for 5 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 30.45 | 10.96 B | 1.80 | 6.28 | 717.63 K | 21.85 M |
| CQP | Cheniere Energy Partners LP | 45.9515 | 27.44 B | 0.2775 | 0.61 | 208.63 K | 9.59 M |
| CATX | Perspective Therapeutics Inc | 6.20 | 99.33 M | 0.50 | 8.77 | 531.23 K | 3.29 M |
| MYO | Myomo Inc | 4.74 | 51.49 M | 0.45 | 10.49 | 615.8 K | 2.92 M |
| GTE | Gran Tierra Energy Inc | 5.66 | 355.57 M | 0.24 | 4.43 | 368.12 K | 2.08 M |
| OBE | Obsidian Energy Ltd | 6.85 | 614.54 M | 0.08 | 1.18 | 273.7 K | 1.87 M |
| GNS | Genius Group Limited | 5.80 | 22.11 M | 0.45 | 8.41 | 298.87 K | 1.73 M |
| BHB | Bar Harbor Bankshares | 26.4061 | 712.72 M | 0.2099 | 0.8 | 58.6 K | 1.55 M |
| SKYH | Sky Harbour Group Corp | 11.36 | 839.97 M | 0.49 | 4.51 | 39.1 K | 444.18 K |
| FLYX | Flyexclusive Inc Cl A | 6.75 | 104.12 M | 0.28 | 4.33 | 52.3 K | 353.03 K |
| XXII | 22nd Century Group Inc | 134136.00 | 801.88 K | 5961.6016 | 4.65 | 2 | 268.27 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.58 | 0.74 | 3.39 | 11.21 K | 253.14 K | |
| ELA | Envela Corp | 4.64 | 303.77 M | 0.07 | 1.53 | 46.9 K | 217.62 K |
| LGL | LGL Group | 6.05 | 84.63 M | 0.05 | 0.83 | 26.5 K | 160.33 K |
| BCHT | Birchtech Corp. | 4.80 | 28.94 M | 0.10 | 2.13 | 30.04 K | 144.19 K |
| AMZE | Amaze Holdings Inc | 20.70 | 383.06 K | 0.46 | 2.27 | 6.74 K | 139.5 K |
| SRXH | Srx Health Solutions Inc | 8.5926 | 17.91 M | 0.9185 | 11.97 | 11.93 K | 102.52 K |
| PED | Pedevco Corp | 16.20 | 201.24 M | 0.22 | 1.38 | 6.25 K | 101.33 K |
| CLDI | Calidi Biotherapeutics Inc | 175.20 | 2.68 M | 4.80 | 2.82 | 468 | 81.99 K |
| OGEN | Oragenics Inc | 184.20 | 1.7 M | 2.40 | 1.32 | 400 | 73.68 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.6936 | 0.1736 | 1.12 | 4.41 K | 69.26 K | |
| IOR | Income Opportunity Realty Trust | 13.85 | 75.31 M | 0.58 | 4.37 | 5 K | 69.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.30 | 5.06 M | 1.50 | 3.77 | 1.52 K | 62.69 K |
| SOAR | Volato Group Inc | 82.1492 | 11.91 M | 1.6652 | 2.07 | 572 | 46.99 K |
| ATCH | Atlasclear Holdings Inc | 445.20 | 21.32 M | 54.00 | 13.8 | 92 | 40.96 K |
| COHN | Cohen & CO Inc | 4.9164 | 32.26 M | 0.0662 | 1.36 | 6.93 K | 34.06 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.85 | 0.41 | 2.11 | 1.44 K | 28.6 K | |
| PHGE | Biomx Ltd | 51.87 | 4.04 M | 0.57 | 1.11 | 493 | 25.57 K |
| SCPX | Scorpius Holdings Inc | 89.94 | 36.69 K | 1.94 | 2.2 | 253 | 22.75 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.91 | 0.78 | 4.55 | 1.24 K | 22.12 K | |
| DIT | Amcon Distributing Company | 194.641 | 59.44 M | 8.0924 | 4.34 | 100 | 19.46 K |
| SER | Serina Therapeutics Inc | 15.1429 | 42.93 M | 1.25 | 9 | 1.08 K | 16.32 K |
| AZTR | Azitra Inc | 220.00 | 4.94 M | 8.00 | 3.77 | 74 | 16.28 K |
| ESBA | Empire State Realty Op LP | 9.1451 | 1.41 B | 0.25 | 2.81 | 1.1 K | 10.06 K |
| ELLO | Ellomay Capital Ltd | 16.30 | 272.9 M | 0.29 | 1.81 | 580 | 9.45 K |
| BESS | Bimergen Energy Corporation | 9.80 | 19.94 M | 1.40 | 16.67 | 943 | 9.24 K |
| REED | Reed's, Inc. | 11.31 | 11.98 M | 0.075 | 0.67 | 719 | 8.13 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.00 | 3.99 B | 0.75 | 2.33 | 156 | 5.15 K |
| BMNR | Bitmine Immersion Technologies Inc | 16.995 | 13.11 B | 0.9997 | 6.25 | 225 | 3.82 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.54 | 0.04 | 1.14 | 760 | 2.69 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 7.70 | 0.30 | 4.05 | 51.27 K | 394.82 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 49.067 | 4.83 T | 1.0983 | 2.29 | 415.04 M | 20.36 B |
| AMD | Advanced Micro Devices | 138.58 | 797.92 B | 2.57 | 1.89 | 69.66 M | 9.65 B |
| META | Meta Platforms Inc | 349.2096 | 1.61 T | 4.7924 | 1.39 | 13.92 M | 4.86 B |
| COST | Costco Wholesale | 647.9302 | 463.72 B | 7.5657 | 1.18 | 2.23 M | 1.45 B |
| MU | Micron Technology | 82.7888 | 899.74 B | 0.7341 | 0.89 | 15.48 M | 1.28 B |
| PYPL | PayPal Holdings | 59.8003 | 50.01 B | 1.6611 | 2.86 | 17.42 M | 1.04 B |
| VZ | Verizon Communications Inc | 34.1279 | 191.36 B | 0.7046 | 2.11 | 30.28 M | 1.03 B |
| MRNA | Moderna | 111.12 | 103.15 B | 2.46 | 2.26 | 9.22 M | 1.02 B |
| MRVL | Marvell Technology Inc | 59.5402 | 143.61 B | 1.8383 | 3.19 | 17.2 M | 1.02 B |
| SHOP | Shopify Inc | 74.51 | 198.58 B | 1.09 | 1.48 | 9.83 M | 732.76 M |
| TMUS | T-Mobile US | 157.7631 | 168.6 B | 1.0333 | 0.66 | 4.55 M | 718.26 M |
| SMCI | Super Micro Computer | 29.213 | 19.45 B | 0.333 | 1.15 | 23.43 M | 684.49 M |
| CYTK | Cytokinetics | 93.73 | 8.84 B | 5.49 | 6.22 | 6.53 M | 612.06 M |
| CRWD | Crowdstrike Holdings Inc | 247.46 | 246.77 B | 1.81 | 0.74 | 2.41 M | 595.76 M |
| MBLY | Mobileye Global Inc | 30.49 | 4.54 B | 0.52 | 1.74 | 19.18 M | 584.78 M |
| AFRM | Affirm Holdings Inc Cl A | 43.01 | 25.51 B | 0.51 | 1.2 | 12.94 M | 556.71 M |
| ABNB | Airbnb Inc Class A | 135.98 | 105.61 B | 2.26 | 1.69 | 4.01 M | 544.82 M |
| MDB | Mongodb Inc Cl A | 365.39 | 26.41 B | 2.98 | 0.82 | 1.49 M | 544.14 M |
| DDOG | Datadog Inc | 115.99 | 67.76 B | 2.97 | 2.63 | 4.54 M | 526.53 M |
| AAL | American Airlines Group | 13.60 | 9.03 B | 0.51 | 3.9 | 37.51 M | 510.15 M |
| CMCSA | Comcast Corporation | 37.1143 | 88.24 B | 0.3536 | 0.96 | 13.5 M | 500.89 M |
| MELI | MercadoLibre Inc | 1538.83 | 88.21 B | 19.45 | 1.28 | 317.4 K | 488.42 M |
| ROKU | Roku Inc | 89.29 | 24.17 B | 1.38 | 1.57 | 5.18 M | 462.39 M |
| PTON | Peloton Interactive Inc | 6.72 | 2.4 B | 0.59 | 9.62 | 68 M | 456.96 M |
| EXE | Expand Energy Corporation | 74.1903 | 20.16 B | 2.0983 | 2.91 | 5.82 M | 431.68 M |
| ADP | Automatic Data Processing, Inc. | 223.321 | 120.08 B | 1.4716 | 0.66 | 1.77 M | 394.25 M |
| MCHP | Microchip Technology | 79.1456 | 40.91 B | 0.556 | 0.71 | 3.97 M | 314.1 M |
| TSCO | Tractor Supply Company | 42.6961 | 19.06 B | 0.7548 | 1.8 | 7.14 M | 305.04 M |
| UAL | United Airlines Holdings Inc | 41.76 | 37.61 B | 1.29 | 3.19 | 7.19 M | 300.42 M |
| APA | Apa Corp | 31.2353 | 15.59 B | 0.2638 | 0.85 | 9.38 M | 292.85 M |
| HBAN | Huntington Bcshs | 11.8504 | 32.37 B | 0.2461 | 2.12 | 24.07 M | 285.2 M |
| TEAM | Atlassian | 226.10 | 48.07 B | 3.28 | 1.47 | 1.22 M | 276.05 M |
| DXCM | Dexcom | 123.98 | 33.39 B | 2.15 | 1.76 | 2.08 M | 258.49 M |
| DKNG | Draftkings Inc | 33.18 | 11.47 B | 0.30 | 0.91 | 7.69 M | 255.2 M |
| WYNN | Wynn Resorts Ltd | 93.4966 | 8.48 B | 1.4076 | 1.53 | 2.54 M | 237.01 M |
| MPWR | Monolithic Power Sys | 564.2529 | 61.97 B | 2.8802 | 0.51 | 419.5 K | 236.7 M |
| DASH | Doordash Inc Cl A | 94.81 | 86.05 B | 0.91 | 0.97 | 2.44 M | 231.46 M |
| EXPE | Expedia Group Inc | 144.8342 | 37.91 B | 1.4848 | 1.04 | 1.58 M | 228.78 M |
| ALGN | Align Technology | 264.68 | 11.71 B | 3.32 | 1.27 | 846.85 K | 224.14 M |
| FITB | Fifth Third Bancorp | 32.6211 | 49.63 B | 0.9031 | 2.85 | 6.76 M | 220.36 M |
| MAR | Marriot International | 217.6775 | 110.79 B | 2.3489 | 1.09 | 1.01 M | 218.79 M |
| VTRS | Viatris Inc | 10.8579 | 22.07 B | 0.3897 | 3.72 | 20.14 M | 218.67 M |
| CELH | Celsius Holdings Inc | 57.28 | 7.78 B | 0.73 | 1.29 | 3.8 M | 217.54 M |
| ARGX | Argenx Se ADR | 396.22 | 58.57 B | 7.50 | 1.93 | 541.86 K | 214.69 M |
| CEG | Constellation Energy Corp | 114.6417 | 87.06 B | 0.8679 | 0.76 | 1.73 M | 198.32 M |
| AEP | American Electric Power Company | 77.4469 | 70.37 B | 0.6264 | 0.82 | 2.46 M | 190.82 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.0957 | 10.67 B | 0.154 | 1.1 | 12.74 M | 179.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.7762 | 49.52 B | 0.1616 | 0.51 | 5.63 M | 178.88 M |
| IBKR | Interactive Brokers | 21.9014 | 132.69 B | 0.1793 | 0.83 | 7.67 M | 168.01 M |
| TGTX | Tg Therapeuticscmn | 19.65 | 9.43 B | 1.63 | 9.05 | 8.55 M | 167.95 M |
| EXC | Exelon Corp | 33.3487 | 47.64 B | 0.2663 | 0.8 | 4.98 M | 166.08 M |
| MTCH | Match Group Inc | 35.6275 | 9.38 B | 0.3059 | 0.87 | 4.64 M | 165.23 M |
| XP | XP Inc Cl A | 23.7131 | 7.7 B | 0.7914 | 3.45 | 6.4 M | 151.67 M |
| ICLR | Icon Plc | 270.72 | 15.22 B | 2.32 | 0.86 | 551.35 K | 149.26 M |
| TER | Teradyne Inc | 101.8632 | 39.24 B | 1.1795 | 1.17 | 1.4 M | 143.07 M |
| MNDY | Monday.com Ltd | 176.79 | 4.09 B | 4.69 | 2.73 | 785.4 K | 138.85 M |
| PFG | Principal Financial Group Inc | 74.4774 | 24.96 B | 1.3178 | 1.8 | 1.83 M | 136.11 M |
| EXPD | Expeditors Intl | 125.449 | 25.7 B | 1.2396 | 1 | 1.08 M | 135.4 M |
| EBAY | Ebay Inc | 41.2053 | 55.69 B | 0.2504 | 0.61 | 3.14 M | 129.4 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 11.93 | 2.32 B | 0.82 | 7.38 | 10.82 M | 129.11 M |
| EWBC | East West Bancorp | 68.309 | 18.37 B | 1.3387 | 2 | 1.88 M | 128.33 M |
| ENTG | Entegris Inc | 108.9903 | 21.83 B | 0.8824 | 0.82 | 1.17 M | 127.53 M |
| IMVT | Immunovant Inc | 42.78 | 6.18 B | 3.89 | 10 | 2.95 M | 126.19 M |
| CASY | Casey's General Stor | 281.2699 | 24.94 B | 5.3812 | 1.95 | 428.5 K | 120.52 M |
| LPLA | Lpl Financial Hld | 232.4334 | 24.39 B | 1.8532 | 0.8 | 477.8 K | 111.06 M |
| SRPT | Sarepta Therapeutics | 97.34 | 2.01 B | 3.06 | 3.25 | 1.12 M | 108.57 M |
| HST | Host Marriott Financial Trust | 17.631 | 18.14 B | 0.1156 | 0.66 | 6.07 M | 106.98 M |
| ARWR | Arrowhead Pharma | 35.60 | 8.71 B | 1.07 | 3.1 | 2.97 M | 105.87 M |
| ZION | Zions Bancorp | 40.7995 | 9.72 B | 1.3059 | 3.31 | 2.55 M | 104.14 M |
| NTNX | Nutanix Inc | 45.86 | 17.24 B | 0.90 | 2 | 2.26 M | 103.6 M |
| RENX | RenX Enterprises Corp. | 773.3333 | 3.79 M | 255.2381 | 49.26 | 129.58 K | 100.21 M |
| PR | Permian Resources Corp | 12.2362 | 18.79 B | 0.2268 | 1.89 | 8.15 M | 99.72 M |
| POOL | Pool Corp | 364.7058 | 7.83 B | 4.6924 | 1.3 | 266.1 K | 97.05 M |
| LKQ | LKQ Corp | 43.8597 | 5.29 B | 0.5306 | 1.22 | 2.18 M | 95.63 M |
| BNTX | Biontech Se ADR | 111.66 | 22.78 B | 4.17 | 3.88 | 826.7 K | 92.31 M |
| JBLU | Jetblue Airways Cp | 5.58 | 1.34 B | 0.26 | 4.89 | 16.4 M | 91.51 M |
| ROIV | Roivant Sciences Ltd | 11.27 | 27.61 B | 0.45 | 4.16 | 7.8 M | 87.87 M |
| CG | The Carlyle Group | 36.8817 | 15.23 B | 0.3658 | 1 | 2.33 M | 85.95 M |
| AIMD | Ainos Inc | 13.70 | 5.39 M | 5.05 | 58.38 | 6.11 M | 83.64 M |
| AGNC | Agnc Investment Corp | 6.9086 | 10.52 B | 0.1511 | 2.24 | 11.99 M | 82.8 M |
| NTRS | Northern Trust Corp | 78.1126 | 32.57 B | 1.0387 | 1.35 | 1.06 M | 82.79 M |
| STNE | Stoneco Ltd Cl A | 17.10 | 1.77 B | 0.48 | 2.89 | 4.8 M | 82.1 M |
| DBX | Dropbox Inc | 29.16 | 7.85 B | 0.56 | 1.96 | 2.76 M | 80.35 M |
| WFRD | Weatherford International Plc | 92.2916 | 6.24 B | 2.3926 | 2.66 | 850 K | 78.45 M |
| NWSA | News Cp Cl A | 23.9732 | 16.45 B | 0.1864 | 0.78 | 3.24 M | 77.77 M |
| CCCC | C4 Therapeutics Inc | 6.40 | 383.84 M | 0.06 | 0.95 | 12.11 M | 77.53 M |
| SIRI | Sirius XM Holdings | 49.6961 | 11.24 B | 0.273 | 0.55 | 1.56 M | 77.34 M |
| ACLS | Axcelis Tech Inc | 117.83 | 2.85 B | 1.70 | 1.46 | 644.12 K | 75.9 M |
| MKSI | Mks Instruments Inc | 96.3606 | 13.18 B | 0.6001 | 0.63 | 746.8 K | 71.96 M |
| COHR | Coherent Inc | 41.17 | 38.42 B | 0.57 | 1.4 | 1.73 M | 71.04 M |
| SSNC | SS&C Technologies | 58.05 | 18.67 B | 0.4367 | 0.76 | 1.2 M | 69.81 M |
| RMBS | Rambus Inc | 63.40 | 8.88 B | 0.66 | 1.05 | 1.09 M | 69.26 M |
| JAZZ | Jazz Pharma Plc | 127.60 | 15.23 B | 3.25 | 2.61 | 538.8 K | 68.75 M |
| NTRA | Natera Inc | 62.23 | 56.36 B | 2.54 | 4.26 | 1.1 M | 68.57 M |
| GTM | ZoomInfo Technologies Inc. | 17.06 | 1.24 B | 0.24 | 1.43 | 3.99 M | 68 M |
| WING | Wingstop Inc | 243.205 | 4.53 B | 2.0132 | 0.83 | 272.3 K | 66.22 M |
| SIMO | Silicon Motion Techn ADR | 60.8149 | 6.19 B | 2.3578 | 4.03 | 1.08 M | 65.84 M |
| PNFP | Pinnacle Finl Ptnrs | 83.904 | 15.76 B | 1.5319 | 1.86 | 776.98 K | 65.19 M |
| QDEL | Quidel Cp | 73.75 | 984.06 M | 1.09 | 1.5 | 876.78 K | 64.66 M |
| IOVA | Iovance Biotherapeutics Inc | 8.47 | 3.94 B | 0.36 | 4.44 | 7.46 M | 63.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 165.0359 | 935.06 B | 0.8239 | 0.5 | 10.07 M | 1.66 B |
| BAC | Bank of America Corporation | 32.6311 | 357.42 B | 0.5971 | 1.86 | 49.24 M | 1.61 B |
| CVS | CVS Corp | 73.6876 | 102.27 B | 0.8236 | 1.13 | 21.76 M | 1.6 B |
| LLY | Eli Lilly and Company | 608.9729 | 1.26 T | 3.9873 | 0.66 | 2.4 M | 1.46 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 365.59 | 1.24 T | 1.91 | 0.53 | 2.97 M | 1.08 B |
| GS | Goldman Sachs Group | 367.8185 | 270.21 B | 3.3218 | 0.91 | 2.91 M | 1.07 B |
| VZ | Verizon Communications Inc | 34.1279 | 0.7046 | 2.11 | 30.28 M | 1.03 B | |
| SNOW | Snowflake Inc Class A | 189.12 | 102.52 B | 5.40 | 2.94 | 5.27 M | 996.06 M |
| BA | Boeing Company | 249.00 | 140.26 B | 4.06 | 1.66 | 3.85 M | 958.58 M |
| C | Citigroup Inc | 50.463 | 206.47 B | 0.5202 | 1.04 | 17.78 M | 897.34 M |
| HD | Home Depot | 324.4295 | 354.62 B | 4.1152 | 1.28 | 2.66 M | 864.38 M |
| PFE | Pfizer Inc | 25.0581 | 175.49 B | 0.3231 | 1.31 | 33.61 M | 842.27 M |
| CAT | Caterpillar Inc | 278.9088 | 271.81 B | 2.7318 | 0.99 | 2.68 M | 748.81 M |
| SHOP | Shopify Inc | 74.51 | 200.16 B | 1.09 | 1.48 | 9.83 M | 732.76 M |
| WFC | Wells Fargo & Company | 47.0981 | 262.45 B | 0.6038 | 1.3 | 15.07 M | 709.99 M |
| CI | Cigna Corp | 300.6498 | 80.7 B | 7.0659 | 2.41 | 2.34 M | 703.85 M |
| STZ | Constellation Brands Inc | 234.4679 | 24.62 B | 4.9256 | 2.15 | 2.63 M | 617.76 M |
| CCL | Carnival Corp | 17.2503 | 42.11 B | 0.4778 | 2.85 | 34.79 M | 600.06 M |
| T | American Telephone and Telegraph Inc. | 17.47 | 147.06 B | 0.32 | 1.87 | 33.29 M | 581.55 M |
| FDX | Fedex Corp | 235.3016 | 77.15 B | 1.4492 | 0.62 | 2.27 M | 533.7 M |
| GM | General Motors Company | 35.1715 | 78.47 B | 0.4886 | 1.41 | 15.02 M | 528.25 M |
| LOW | Lowe's Companies | 203.5315 | 128.69 B | 1.2354 | 0.61 | 2.58 M | 524.68 M |
| MS | Morgan Stanley | 86.5677 | 303.56 B | 1.012 | 1.18 | 6.03 M | 521.81 M |
| NOW | Servicenow Inc | 676.16 | 112.94 B | 4.29 | 0.64 | 723.6 K | 489.27 M |
| KVUE | Kenvue Inc. | 19.4899 | 37.09 B | 0.4108 | 2.15 | 24.85 M | 484.4 M |
| SCHW | The Charles Schwab Corp | 64.9937 | 161.47 B | 0.3287 | 0.51 | 7.24 M | 470.76 M |
| F | Ford Motor Company | 10.2004 | 50.59 B | 0.1464 | 1.46 | 44.44 M | 453.34 M |
| COF | Capital One Financial Corp | 128.1402 | 126.57 B | 2.5643 | 2.04 | 3.51 M | 449.96 M |
| DAL | Delta Air Lines Inc | 39.525 | 58.71 B | 1.3065 | 3.42 | 11.06 M | 437.15 M |
| U | Unity Software Inc | 37.78 | 18.69 B | 0.73 | 1.97 | 11.21 M | 423.51 M |
| DE | Deere & Company | 383.6977 | 182.4 B | 3.4594 | 0.91 | 1.1 M | 422.18 M |
| GE | General Electric Company | 99.4173 | 341.82 B | 1.2832 | 1.31 | 4.19 M | 416.57 M |
| AXP | American Express Company | 184.435 | 223.02 B | 1.8731 | 1.03 | 2.24 M | 413.74 M |
| MDT | Medtronic Inc | 78.6348 | 134.26 B | 0.5951 | 0.76 | 5.11 M | 401.64 M |
| SNAP | Snap Inc | 16.55 | 10.01 B | 0.35 | 2.16 | 21.58 M | 357.17 M |
| UPS | United Parcel Service | 139.73 | 97.25 B | 1.523 | 1.1 | 2.54 M | 354.53 M |
| RCL | Royal Caribbean Cruises Ltd | 119.8933 | 89.11 B | 3.568 | 3.07 | 2.77 M | 332.57 M |
| AIG | American International Group | 65.7621 | 42.73 B | 0.3621 | 0.55 | 4.87 M | 320.29 M |
| NU | Nu Holdings Ltd Class A | 8.57 | 57.92 B | 0.33 | 4 | 36.6 M | 313.63 M |
| TFC | Truist Financial Corp | 33.3358 | 60.97 B | 0.5586 | 1.7 | 9.36 M | 312.1 M |
| EQT | Eqt Corp | 37.4697 | 32.85 B | 0.4936 | 1.33 | 8.31 M | 311.46 M |
| DHI | D.R. Horton | 145.2708 | 43.91 B | 0.9188 | 0.64 | 2.14 M | 310.69 M |
| DVN | Devon Energy Corp | 42.9533 | 48.53 B | 0.2899 | 0.68 | 7.07 M | 303.83 M |
| USB | U.S. Bancorp | 39.6936 | 95.09 B | 0.5436 | 1.39 | 7.62 M | 302.34 M |
| PNC | PNC Bank | 142.7825 | 92.74 B | 3.3815 | 2.43 | 2.12 M | 302.16 M |
| LUV | Southwest Airlines Company | 27.7606 | 22.72 B | 1.1618 | 4.37 | 10.58 M | 293.61 M |
| KEY | Keycorp | 13.1315 | 22.8 B | 0.2781 | 2.16 | 22.17 M | 291.1 M |
| PCG | Pacific Gas & Electric Company | 17.6442 | 40.23 B | 0.1775 | 1.02 | 15.92 M | 280.89 M |
| MCK | Mckesson Corp | 473.5614 | 124.69 B | 3.6047 | 0.77 | 579.2 K | 274.29 M |
| FIS | Fidelity National Information Services | 58.4464 | 15.35 B | 0.7995 | 1.39 | 4.63 M | 270.86 M |
| SYF | Synchrony Financial | 37.005 | 24.41 B | 1.3154 | 3.69 | 7.24 M | 268.05 M |
| BP | BP Plc ADR | 31.7898 | 117.47 B | 0.2383 | 0.76 | 8.37 M | 266.05 M |
| NEM | Newmont Mining Corp | 38.6208 | 122.74 B | 0.2106 | 0.55 | 6.83 M | 263.92 M |
| MET | Metlife Inc | 64.4937 | 65.38 B | 1.3381 | 2.12 | 4.09 M | 263.77 M |
| CVNA | Carvana Co. Class A | 9.374 | 85.97 B | 0.056 | 0.6 | 27.25 M | 255.41 M |
| DG | Dollar General Corp | 129.2369 | 31.25 B | 0.952 | 0.74 | 1.97 M | 255.23 M |
| JCI | Johnson Controls Intl | 54.9982 | 85.12 B | 0.4424 | 0.81 | 4.6 M | 252.83 M |
| HLT | Hilton Inc | 179.5039 | 83.78 B | 1.7404 | 0.98 | 1.41 M | 252.52 M |
| LW | Lamb Weston Holdings Inc | 100.5912 | 7.8 B | 0.7211 | 0.72 | 2.44 M | 245.12 M |
| LEN | Lennar Corp | 125.0865 | 21.93 B | 1.0262 | 0.83 | 1.95 M | 243.53 M |
| NCLH | Norwegian Cruise Ord | 17.80 | 8.54 B | 0.15 | 0.85 | 13.3 M | 236.8 M |
| SRE | Sempra | 71.2347 | 54.21 B | 0.438 | 0.62 | 3.3 M | 234.92 M |
| AA | Alcoa Corp | 31.3026 | 10.71 B | 0.9743 | 3.21 | 7.32 M | 229.06 M |
| BBWI | Bath & Body Works Inc | 42.0456 | 4.75 B | 1.1943 | 2.92 | 5.44 M | 228.9 M |
| CFG | Citizens Financial Group Inc/Ri | 30.3161 | 27.62 B | 0.9539 | 3.25 | 7.53 M | 228.35 M |
| WOLF | Wolfspeed | 40.82 | 1.21 B | 1.24 | 3.13 | 5.47 M | 223.45 M |
| HCA | Hca Holdings Inc | 271.2608 | 110.57 B | 2.6945 | 1 | 822.7 K | 223.17 M |
| HPE | Hewlett Packard Enterprise Comp | 16.1748 | 66.49 B | 0.1601 | 1 | 13.78 M | 222.89 M |
| ALL | Allstate Corp | 143.3537 | 68.03 B | 1.4146 | 1 | 1.55 M | 222.37 M |
| CNH | CNH Industrial N.V. | 11.3673 | 18.83 B | 0.1508 | 1.34 | 19.51 M | 221.8 M |
| CRH | CRH Plc ADR | 64.6296 | 65.72 B | 0.6572 | 1.03 | 3.4 M | 219.81 M |
| FITB | Fifth Third Bancorp | 32.3913 | 0.8967 | 2.85 | 6.76 M | 218.81 M | |
| AR | Antero Resources Corp | 23.25 | 11.5 B | 0.86 | 3.84 | 9.3 M | 216.16 M |
| HWM | Howmet Aerospace Inc | 53.4931 | 85.17 B | 1.2223 | 2.34 | 4.01 M | 214.35 M |
| JBL | Jabil Inc. | 126.1779 | 26.63 B | 1.7319 | 1.39 | 1.7 M | 214.17 M |
| HUBS | Hubspot Inc | 537.84 | 11.09 B | 7.59 | 1.43 | 384.7 K | 206.91 M |
| EFX | Equifax Inc | 233.1038 | 22.58 B | 2.8815 | 1.25 | 883.7 K | 205.99 M |
| BBY | Best Buy Company | 67.931 | 21.26 B | 0.4748 | 0.7 | 3.03 M | 205.64 M |
| BLDR | Builders Firstsource | 159.78 | 7.48 B | 2.49 | 1.58 | 1.29 M | 205.36 M |
| VRT | Vertiv Holdings Llc. | 46.2349 | 79.15 B | 0.5092 | 1.11 | 4.39 M | 203 M |
| FHN | First Horizon Corp | 13.4571 | 11.25 B | 0.4551 | 3.5 | 14.96 M | 201.33 M |
| SYY | Sysco Corp | 71.0884 | 37.85 B | 0.4981 | 0.71 | 2.74 M | 194.79 M |
| HPQ | HP Inc | 27.2997 | 26.99 B | 0.2461 | 0.91 | 6.93 M | 189.08 M |
| OVV | Ovintiv Inc | 41.0182 | 17.34 B | 0.479 | 1.18 | 4.58 M | 187.95 M |
| EG | Everest Re Group | 353.3358 | 15.76 B | 3.539 | 1.01 | 529.91 K | 187.24 M |
| KKR | KKR & Co. LP | 80.1616 | 93.6 B | 1.2921 | 1.64 | 2.31 M | 185.53 M |
| ZIM | Zim Integrated Shipping Services Ltd | 8.5572 | 3.42 B | 0.5748 | 7.2 | 21.66 M | 185.33 M |
| TSN | Tyson Foods | 50.8927 | 21.12 B | 0.7043 | 1.4 | 3.63 M | 184.63 M |
| ALLY | Ally Financial | 32.5625 | 11.97 B | 0.8423 | 2.66 | 5.65 M | 183.88 M |
| WAB | Wabtec Corp | 124.0974 | 49.82 B | 1.4833 | 1.21 | 1.46 M | 181.57 M |
| DOW | Dow Inc | 47.7754 | 23.67 B | 0.549 | 1.16 | 3.8 M | 181.37 M |
| IP | International Paper Company | 33.989 | 18.88 B | 0.7296 | 2.19 | 5.27 M | 179.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6703 | 0.1611 | 0.51 | 5.63 M | 178.28 M | |
| SKYD | Skydance Corporation | 13.9638 | 42.3 B | 0.1525 | 1.1 | 12.74 M | 177.9 M |
| OKE | Oneok Inc | 63.1514 | 55.86 B | 0.6351 | 1.02 | 2.78 M | 175.28 M |
| ELAN | Elanco Animal Health Inc | 15.45 | 12.64 B | 0.90 | 6.19 | 10.98 M | 169.62 M |
| BCS | Barclays Plc ADR | 7.3997 | 78.8 B | 0.0829 | 1.13 | 22.6 M | 167.26 M |
| LDOS | Leidos Holdings Inc | 106.2336 | 17.07 B | 0.8988 | 0.85 | 1.57 M | 166.42 M |
| GPN | Global Payments Inc | 124.3531 | 25.43 B | 1.5228 | 1.24 | 1.34 M | 166.27 M |
| GLW | Corning Inc | 29.0894 | 102.31 B | 0.276 | 0.96 | 5.7 M | 165.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 76.9314 | 0.3932 | 0.51 | 15.15 M | 1.17 B | |
| RY | Royal Bank of Canada | 123.5946 | 0.7895 | 0.64 | 3.48 M | 430.41 M | |
| SHOP | Shopify Inc | 99.58 | 1.47 | 1.5 | 3.42 M | 340.26 M | |
| TRP | TC Energy Corp | 43.0981 | 0.2663 | 0.62 | 7.02 M | 302.4 M | |
| CM | Canadian Imperial Bank of Commerce | 57.8926 | 0.3089 | 0.54 | 4.24 M | 245.62 M | |
| CNQ | Canadian Natural Resources Ltd. | 40.207 | 0.2783 | 0.7 | 5.65 M | 227.26 M | |
| BNS | Bank of Nova Scotia | 55.917 | 0.2822 | 0.51 | 3.75 M | 209.94 M | |
| BMO | Bank of Montreal | 117.0271 | 0.7448 | 0.64 | 1.65 M | 193.37 M | |
| ENB | Enbridge Inc | 42.052 | 0.2314 | 0.55 | 2.37 M | 99.82 M | |
| FFH | Fairfax Financial Holdings Ltd | 1237.9969 | 39.8466 | 3.33 | 75.4 K | 93.34 M | |
| CVE | Cenovus Energy Inc | 20.4049 | 0.1296 | 0.64 | 4.45 M | 90.78 M | |
| CSU | Constellation Software Inc | 3337.6936 | 23.3335 | 0.7 | 24.58 K | 82.03 M | |
| RCI-B | Rogers Communications Inc | 57.0198 | 0.3101 | 0.55 | 955.15 K | 54.46 M | |
| FTS | Fortis Inc | 50.599 | 0.3183 | 0.63 | 1.01 M | 51.01 M | |
| MFC | Manulife Fin | 26.5423 | 0.2277 | 0.87 | 1.89 M | 50.15 M | |
| ABX | Barrick Mining Corp | 22.1709 | 0.1612 | 0.73 | 2.09 M | 46.38 M | |
| AC | Air Canada | 18.44 | 0.32 | 1.77 | 2.03 M | 37.48 M | |
| NTR | Nutrien Ltd | 68.6178 | 0.4845 | 0.71 | 457.2 K | 31.37 M | |
| DOO | Brp Inc | 91.5571 | 1.2952 | 1.43 | 305.5 K | 27.97 M | |
| EDV | Endeavour Mining Corp | 23.9406 | 0.3809 | 1.62 | 1.08 M | 25.93 M | |
| IVN | Ivanhoe Mines Ltd | 13.38 | 0.24 | 1.83 | 1.76 M | 23.58 M | |
| WFG | West Fraser Timber CO Ltd | 109.721 | 2.2327 | 2.08 | 204.6 K | 22.45 M | |
| NPI | Northland Power Inc | 20.5759 | 0.2218 | 1.09 | 1.06 M | 21.85 M | |
| BBD-B | Bombardier Inc Series B | 51.97 | 0.49 | 0.95 | 410.1 K | 21.31 M | |
| AQN | Algonquin Power and Utilities Corp | 7.6452 | 0.1582 | 2.11 | 2.71 M | 20.72 M | |
| OTEX | Open Text Corp | 49.5735 | 0.4714 | 0.96 | 404.8 K | 20.07 M | |
| KEY | Keyera Corp | 27.9443 | 0.1395 | 0.5 | 570.11 K | 15.93 M | |
| LUN | Lundin Mining Corp | 10.4612 | 0.0766 | 0.74 | 1.47 M | 15.41 M | |
| ALA | AltaGas Ltd | 26.2002 | 0.278 | 1.07 | 548.74 K | 14.38 M | |
| BTE | Baytex Energy Corp | 4.22 | 0.0284 | 0.68 | 3.02 M | 12.74 M | |
| ATH | Athabasca Oil Corp | 4.40 | 0.10 | 2.33 | 2.86 M | 12.59 M | |
| CPX | Capital Power Corp | 33.8102 | 0.1964 | 0.58 | 302.38 K | 10.22 M | |
| EFN | Element Fleet Management Corp | 21.2705 | 0.2691 | 1.28 | 469.19 K | 9.98 M | |
| OVV | Ovintiv Inc | 54.8084 | 0.6669 | 1.23 | 179.19 K | 9.82 M | |
| PD | Precision Drilling Corp | 73.28 | 3.69 | 5.3 | 128.46 K | 9.41 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.1398 | 0.2425 | 2.45 | 862.7 K | 8.75 M | |
| CURA | Curaleaf Holdings Inc | 6.24 | 0.44 | 7.59 | 1.38 M | 8.59 M | |
| AGI | Alamos Gold Inc Cls A | 17.1737 | 0.0891 | 0.52 | 482.95 K | 8.29 M | |
| VET | Vermilion Energy Inc | 14.9023 | 0.2105 | 1.43 | 553 K | 8.24 M | |
| CIGI | Colliers International Group Inc | 152.2969 | 0.9954 | 0.66 | 44.91 K | 6.84 M | |
| WEED | Canopy Growth Corp | 6.38 | 0.17 | 2.74 | 1.06 M | 6.75 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.6303 | 0.2548 | 2.24 | 541.6 K | 6.3 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.4298 | 0.1386 | 0.85 | 372.09 K | 6.11 M | |
| BEPC | Brookfield Renewable Corp | 35.6511 | 0.5673 | 1.62 | 170.4 K | 6.07 M | |
| ERO | Ero Copper Corp | 21.93 | 0.22 | 1.01 | 253.4 K | 5.56 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.2132 | 0.1432 | 0.89 | 326.7 K | 5.3 M | |
| GSY | Goeasy Ltd | 144.4582 | 1.6334 | 1.14 | 36.4 K | 5.26 M | |
| GOOS | Canada Goose Holdings Inc | 15.25 | 0.09 | 0.59 | 298.8 K | 4.56 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.1938 | 0.11 | 1.21 | 488.46 K | 4.49 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.478 | 0.2275 | 1.07 | 207.93 K | 4.47 M | |
| BHC | Bausch Health Companies Inc | 10.96 | 0.55 | 5.28 | 405.2 K | 4.44 M | |
| AIF | Altus Group Ltd | 40.5014 | 0.2827 | 0.7 | 104.71 K | 4.24 M | |
| IFP | Interfor Corp | 23.40 | 0.88 | 3.91 | 177 K | 4.14 M | |
| IGM | Igm Financial Inc | 31.1931 | 0.259 | 0.84 | 130.97 K | 4.09 M | |
| ELD | Eldorado Gold | 15.9736 | 0.0899 | 0.57 | 251.25 K | 4.01 M | |
| CFP | Canfor Corp | 18.31 | 0.62 | 3.5 | 217.7 K | 3.99 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.381 | 0.1457 | 0.9 | 239.95 K | 3.93 M | |
| EQB | EQB Inc | 83.5702 | 1.5529 | 1.89 | 47 K | 3.93 M | |
| SPB | Superior Plus Corp | 6.7884 | 0.0867 | 1.29 | 542.66 K | 3.68 M | |
| LB | Laurentian Bank | 23.493 | 0.3469 | 1.5 | 154.64 K | 3.63 M | |
| AAV | Advantage Oil & Gas Ltd | 8.61 | 0.05 | 0.58 | 400.34 K | 3.45 M | |
| CS | Capstone Mining Corp | 6.42 | 0.04 | 0.63 | 514.9 K | 3.31 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.8382 | 0.4579 | 1.51 | 105.51 K | 3.25 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.4677 | 0.0971 | 0.78 | 252.1 K | 3.14 M | |
| HBM | Hudbay Minerals Inc | 7.1204 | 0.0398 | 0.56 | 429.8 K | 3.06 M | |
| MX | Methanex Corp | 59.8556 | 1.268 | 2.16 | 50.52 K | 3.02 M | |
| CHR | Chorus Aviation Inc | 17.4966 | 0.4149 | 2.43 | 168.63 K | 2.95 M | |
| FSZ | Fiera Capital Corp | 5.0975 | 0.1786 | 3.63 | 525.23 K | 2.68 M | |
| EIF | Exchange Income Corp | 41.4039 | 0.8288 | 2.04 | 63.6 K | 2.63 M | |
| MFI | Maple Leaf Foods | 19.2033 | 0.168 | 0.88 | 135.45 K | 2.6 M | |
| TSU | Trisura Group Ltd | 34.82 | 1.01 | 2.99 | 73.49 K | 2.56 M | |
| CGX | Cineplex Inc | 8.27 | 0.16 | 1.97 | 309 K | 2.56 M | |
| BDT | Bird Construction Inc | 13.2216 | 0.5521 | 4.36 | 185.9 K | 2.46 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8067 | 0.169 | 1.24 | 174.46 K | 2.41 M | |
| CJ | Cardinal Energy Ltd | 5.0593 | 0.0635 | 1.27 | 475.2 K | 2.4 M | |
| CSH-UN | Chartwell Retirement Residences | 10.7878 | 0.0641 | 0.6 | 205.44 K | 2.22 M | |
| HWX | Headwater Exploration Inc | 5.4764 | 0.0793 | 1.47 | 404.3 K | 2.21 M | |
| OGC | Oceanagold Corp | 7.4422 | 0.1172 | 1.6 | 263.1 K | 1.96 M | |
| ENGH | Enghouse Systems Ltd | 31.029 | 0.329 | 1.07 | 62.47 K | 1.94 M | |
| META | Meta CDR [Cad Hedged] | 19.6857 | 0.2679 | 1.38 | 90.4 K | 1.78 M | |
| SIA | Sienna Senior Living Inc | 10.3152 | 0.1053 | 1.03 | 171.76 K | 1.77 M | |
| OBE | Obsidian Energy Ltd | 9.19 | 0.16 | 1.77 | 192.61 K | 1.77 M | |
| COST | Costco CDR [Cad Hedged] | 30.3878 | 0.3353 | 1.12 | 56.4 K | 1.71 M | |
| TCW | Trican Well | 3.8336 | 0.0823 | 2.19 | 430.95 K | 1.65 M | |
| AFN | Ag Growth International Inc | 48.7878 | 0.4855 | 1.01 | 33.1 K | 1.61 M | |
| D-UN | Dream Office Real Estate Investment Trust | 18.7018 | 0.1575 | 0.85 | 81.51 K | 1.52 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.0357 | 0.0606 | 0.51 | 123.2 K | 1.48 M | |
| SVI | Storagevault Canada Inc | 5.2781 | 0.0497 | 0.95 | 274.1 K | 1.45 M | |
| NEO | NEO Performance Materials Inc | 6.8504 | 0.1004 | 1.49 | 207.9 K | 1.42 M | |
| EFX | Enerflex Ltd | 5.8793 | 0.2434 | 4.32 | 238.6 K | 1.4 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3883 | 0.0433 | 0.59 | 188.37 K | 1.39 M | |
| SGY | Surge Energy Inc | 5.5554 | 0.0419 | 0.76 | 247 K | 1.37 M | |
| ASTL | Algoma Steel Group Inc | 12.466 | 0.1731 | 1.41 | 107.3 K | 1.34 M | |
| SGD | Snowline Gold Corp | 5.73 | 0.39 | 7.3 | 228.3 K | 1.31 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.2368 | 0.0963 | 0.79 | 102.1 K | 1.25 M | |
| VZ | VZ | 17.5666 | 0.3547 | 2.06 | 65.11 K | 1.14 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.8171 | 0.1945 | 1.43 | 75.76 K | 1.05 M | |
| PFE | Pfizer CDR [Cad Hedged] | 13.4498 | 0.2032 | 1.53 | 77.75 K | 1.05 M | |
| DFN | Dividend 15 Split Corp | 3.4494 | 0.0841 | 2.5 | 293.3 K | 1.01 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.4339 | 0.1581 | 1.4 | 88.27 K | 1.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EXPGY | Experian plc | 39.45 | 36.78 B | 0.95 | 2.47 | 793.2 K | 31.29 M |
| BAYRY | Bayer Aktiengesellschaft | 9.70 | 59.81 B | 0.06 | 0.62 | 2.57 M | 24.92 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.40 | 32.34 B | 0.03 | 0.56 | 3.39 M | 18.3 M |
| HOS | Hornbeck Offshore Services, Inc | 9.62 | 2.04 B | 0.19 | 2.01 | 1.8 M | 17.31 M |
| NNGRY | NN Group N.V | 20.27 | 23.5 B | 0.21 | 1.05 | 669 K | 13.56 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.50 | 165.07 B | 0.732 | 1.15 | 200.8 K | 12.95 M |
| AAGIY | AIA Group Limited | 32.88 | 103.86 B | 0.26 | 0.8 | 373 K | 12.26 M |
| BAESF | BAE Systems plc | 14.75 | 79.88 B | 0.10 | 0.68 | 639.3 K | 9.43 M |
| GTBIF | Green Thumb Industries Inc | 11.90 | 1.46 B | 0.70 | 6.25 | 597.83 K | 7.11 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.22 | 84.52 B | 0.31 | 1.04 | 230.6 K | 6.97 M |
| BNPQY | BNP Paribas SA | 34.56 | 106.97 B | 0.21 | 0.61 | 166.3 K | 5.75 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 6.18 | 35.81 B | 0.10 | 1.64 | 910.8 K | 5.63 M |
| FRFHF | Fairfax Financial Holdings Limited | 962.18 | 44.09 B | 33.87 | 3.65 | 5.7 K | 5.48 M |
| BAYZF | Bayer Aktiengesellschaft | 38.92 | 59.93 B | 0.26 | 0.67 | 137.1 K | 5.34 M |
| NTDOY | Nintendo Co. Ltd | 12.49 | 63.45 B | 0.07 | 0.56 | 421.26 K | 5.26 M |
| RLXXF | RELX PLC | 40.75 | 70.9 B | 2.837 | 7.48 | 120.2 K | 4.9 M |
| GLNCY | Glencore plc | 11.72 | 79.62 B | 0.13 | 1.12 | 399.7 K | 4.68 M |
| UOVEY | United Overseas Bank Limited | 42.82 | 49.28 B | 0.40 | 0.94 | 100.7 K | 4.31 M |
| ATEYY | Advantest Corporation | 32.88 | 155.97 B | 0.97 | 3.04 | 129.4 K | 4.25 M |
| CURLF | Curaleaf Holdings Inc | 4.66 | 2.69 B | 0.30 | 6.88 | 886.6 K | 4.13 M |
| ASMIY | ASM International NV | 481.422 | 37.46 B | 4.922 | 1.03 | 8.5 K | 4.09 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 15.84 | 17.01 B | 0.13 | 0.83 | 258.1 K | 4.09 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.71 | 121.77 B | 0.14 | 1.63 | 431.6 K | 3.76 M |
| VWAGY | Volkswagen AG | 13.04 | 39.5 B | 0.26 | 2.03 | 260.8 K | 3.4 M |
| CMPGY | Compass Group PLC | 27.54 | 59.02 B | 0.14 | 0.51 | 122.5 K | 3.37 M |
| UNCRY | UniCredit S.p.A. | 14.00 | 132.45 B | 0.07 | 0.5 | 233.1 K | 3.26 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.27 | 24.87 B | 0.39 | 3.58 | 267.3 K | 3.01 M |
| VWAPY | Volkswagen AG | 12.335 | 39.95 B | 0.105 | 0.86 | 230.1 K | 2.84 M |
| IFNNY | Infineon Technologies AG | 38.35 | 74.12 B | 0.34 | 0.89 | 68 K | 2.61 M |
| FUST | Fuse Group Holding Inc | 4.90 | 1.4 M | 0.09 | 1.87 | 531.6 K | 2.6 M |
| IVPAF | Ivanhoe Mines Ltd | 10.02 | 8.56 B | 0.17 | 1.73 | 253.2 K | 2.54 M |
| MPNGY | Meituan ADR | 19.76 | 60.64 B | 0.19 | 0.97 | 102.6 K | 2.03 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.34 | 120.48 B | 0.27 | 1.49 | 106.2 K | 1.95 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.81 | 30.06 B | 0.30 | 2.22 | 136.9 K | 1.89 M |
| XNGSY | ENN Energy Holdings Limited | 30.55 | 7.07 B | 1.60 | 5.53 | 60.9 K | 1.86 M |
| ENGIY | ENGIE SA | 17.83 | 68.88 B | 0.21 | 1.19 | 98.6 K | 1.76 M |
| HTHIY | Hitachi Ltd | 141.90 | 140.67 B | 1.42 | 1.01 | 12.1 K | 1.72 M |
| ESLOY | EssilorLuxottica Société anonyme | 99.14 | 97.95 B | 1.50 | 1.54 | 16.6 K | 1.65 M |
| PEYUF | Peyto Exploration & Development Corp | 9.71 | 3.54 B | 0.22 | 2.32 | 163.5 K | 1.59 M |
| ALPMY | Astellas Pharma Inc | 12.16 | 28.74 B | 0.10 | 0.83 | 127 K | 1.54 M |
| OLYMY | Olympus Corporation | 14.05 | 11.74 B | 0.11 | 0.79 | 102.4 K | 1.44 M |
| CIHKY | China Merchants Bank Co. Ltd | 17.24 | 173.31 B | 0.32 | 1.89 | 83.4 K | 1.44 M |
| KMTUY | Komatsu Ltd | 26.40 | 35.46 B | 0.39 | 1.5 | 53.4 K | 1.41 M |
| ITOCY | ITOCHU Corporation | 81.47 | 102 B | 0.99 | 1.23 | 17.1 K | 1.39 M |
| EDVMF | Endeavour Mining plc | 20.20 | 11.35 B | 0.70 | 3.59 | 67.8 K | 1.37 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.73 | 250.47 B | 0.28 | 3.31 | 155.8 K | 1.36 M |
| CRARY | Crédit Agricole S.A | 7.21 | 53.21 B | 0.08 | 1.12 | 175.9 K | 1.27 M |
| CNSWF | Constellation Software Inc | 2511.6799 | 52.56 B | 13.6799 | 0.55 | 500 | 1.26 M |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 93.99 | 26.08 B | 0.90 | 0.97 | 13.2 K | 1.24 M |
| ELEEF | Element Fleet Management Corp | 16.542 | 5.44 B | 0.172 | 1.05 | 73.8 K | 1.22 M |
| MITSY | Mitsui & Co. Ltd | 754.72 | 91.24 B | 4.66 | 0.62 | 1.6 K | 1.21 M |
| RHHVF | Roche Holding AG | 298.93 | 380.29 B | 2.93 | 0.99 | 3.9 K | 1.17 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.03 | 158.83 B | 0.05 | 0.63 | 136.6 K | 1.1 M |
| KDDIY | KDDI Corporation | 15.85 | 65.85 B | 0.17 | 1.08 | 68.3 K | 1.08 M |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 24.10 | 9.48 B | 0.27 | 1.13 | 43.5 K | 1.05 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.67 | 0.0342 | 0.61 | 180.28 K | 1.02 M | |
| SCBFY | Standard Chartered PLC | 16.84 | 63.33 B | 0.14 | 0.84 | 60.4 K | 1.02 M |
| PSHZF | Pershing Square Holdings Ltd | 44.529 | 13.14 B | 0.614 | 1.4 | 21.9 K | 975.19 K |
| FRRPF | Fiera Capital Corporation | 4.64 | 222.46 M | 0.14 | 3.11 | 200.9 K | 932.18 K |
| SCGLY | Société Générale Société anonyme | 5.40 | 52.65 B | 0.05 | 0.93 | 170.4 K | 920.16 K |
| CMWAY | Commonwealth Bank of Australia | 75.95 | 197.09 B | 0.85 | 1.13 | 11.7 K | 888.61 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.16 | 66.54 B | 0.26 | 0.5 | 16.3 K | 850.21 K |
| MONOY | MonotaRO Co. Ltd | 10.74 | 6.89 B | 0.06 | 0.56 | 78.4 K | 842.02 K |
| SOBKY | SoftBank Corp | 12.49 | 70.6 B | 0.17 | 1.38 | 66.3 K | 828.09 K |
| MIELY | Mitsubishi Electric Corporation | 28.08 | 63.22 B | 0.19 | 0.68 | 28.8 K | 808.7 K |
| SKHHY | Sonic Healthcare Limited | 21.45 | 6.87 B | 0.35 | 1.66 | 35.8 K | 767.91 K |
| APYRF | Allied Properties Real Estate Investment Trust | 15.29 | 599.89 M | 0.08 | 0.53 | 50.1 K | 766.03 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 50.47 | 30.74 B | 2.18 | 4.51 | 14.9 K | 752 K |
| NRDBY | Nordea Bank Abp | 12.83 | 62.34 B | 0.23 | 1.83 | 58.2 K | 746.71 K |
| NSANY | Nissan Motor Co. Ltd | 7.89 | 6.12 B | 0.08 | 1.02 | 90.5 K | 714.04 K |
| DBOEY | Deutsche Börse AG | 20.31 | 63.92 B | 0.14 | 0.69 | 33.9 K | 688.51 K |
| ESAIY | Eisai Co. Ltd. | 12.59 | 8.87 B | 0.216 | 1.75 | 54.6 K | 687.41 K |
| DNNGY | Ørsted A/S | 18.18 | 27.94 B | 0.43 | 2.42 | 36.7 K | 667.21 K |
| BDORY | Banco do Brasil S.A | 11.46 | 17.58 B | 0.36 | 3.24 | 57.6 K | 660.1 K |
| LUNMF | Lundin Mining Corporation | 8.20 | 19.12 B | 0.08 | 0.99 | 78.8 K | 646.16 K |
| SNWGF | Snowline Gold Corp | 4.28 | 1.92 B | 0.31 | 7.81 | 145.45 K | 622.51 K |
| TKOMY | Tokio Marine Holdings Inc | 24.67 | 106.38 B | 0.38 | 1.56 | 25.2 K | 621.68 K |
| RIOCF | RioCan Real Estate Investment Trust | 14.17 | 4.5 B | 0.08 | 0.57 | 42.2 K | 597.97 K |
| CAJPY | Canon Inc. | 25.52 | 24.84 B | 0.19 | 0.75 | 22.7 K | 579.3 K |
| FNMAS | Federal National Mortgage Association | 3.15 | 14.68 B | 0.03 | 0.96 | 179.42 K | 565.18 K |
| RBGPF | Reckitt Benckiser Group plc | 70.50 | 48.26 B | 0.50 | 0.71 | 8 K | 564 K |
| KNYJY | KONE Oyj | 24.99 | 33.93 B | 0.30 | 1.22 | 22.1 K | 552.28 K |
| SBNC | Southern BancShares (N.C.) Inc | 5500.25 | 1.01 B | 400.25 | 7.85 | 100 | 550.02 K |
| PSMMY | Persimmon Plc | 35.435 | 5.67 B | 0.485 | 1.39 | 15.4 K | 545.7 K |
| ACDVF | Air Canada | 13.80 | 4.07 B | 0.24 | 1.77 | 38.9 K | 536.82 K |
| BURBY | Burberry Group plc | 17.62 | 5.46 B | 0.32 | 1.85 | 29.8 K | 525.08 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 5230.00 | 1.19 B | 30.00 | 0.58 | 100 | 523 K |
| CWYUF | SmartCentres Real Estate Investment Trust | 18.87 | 3.89 B | 0.27 | 1.45 | 27.4 K | 517.04 K |
| PRMRF | Paramount Resources Ltd | 19.65 | 3.43 B | 0.18 | 0.92 | 26.3 K | 516.79 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.47 | 56.37 B | 0.07 | 1.59 | 115.5 K | 516.28 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 420.48 | 82.08 B | 4.32 | 1.04 | 1.2 K | 504.58 K |
| KPELF | Keppel Corporation Limited | 5.26 | 13.75 B | 0.10 | 1.94 | 93.9 K | 493.91 K |
| FUJHY | Subaru Corporation | 9.54 | 11.76 B | 0.19 | 2.03 | 51.1 K | 487.49 K |
| IPXHY | Inpex Corporation | 13.77 | 27.37 B | 0.20 | 1.47 | 35.2 K | 484.7 K |
| NPIFF | Northland Power Inc | 18.11 | 4.23 B | 0.30 | 1.68 | 26 K | 470.86 K |
| ATHOF | Athabasca Oil Corporation | 3.27 | 3.95 B | 0.07 | 2.19 | 143.5 K | 469.24 K |
| SOMMY | Sumitomo Chemical Company Limited | 12.37 | 5.53 B | 0.26 | 2.15 | 37.1 K | 458.93 K |
| DWAHY | Daiwa House Industry Co.Ltd | 30.81 | 18.23 B | 0.76 | 2.53 | 14.8 K | 455.99 K |
| PUTKY | PT United Tractors Tbk | 30.27 | 4.28 B | 0.23 | 0.77 | 14.6 K | 441.94 K |
| UMGNF | Universal Music Group N.V | 27.82 | 35.43 B | 0.26 | 0.94 | 15.8 K | 439.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.57 | 0.33 | 4 | 36.6 M | 313.66 M | |
| CAMB | Cambria Gold Mines Inc. | 26.50 | 0.50 | 1.92 | 128.87 K | 3.42 M | |
| TOI | Topicus.com Inc | 93.6661 | 0.5885 | 0.63 | 21.2 K | 1.99 M | |
| SEND | Sendero Resources Corp. | 4.00 | 0.50 | 14.29 | 43.17 K | 172.68 K | |
| GBU | Gabriel Resources Ltd | 4.30 | 0.05 | 1.18 | 15 K | 64.5 K | |
| MFG | Mayfair Gold Corp | 5.16 | 0.06 | 1.18 | 5.25 K | 27.09 K | |
| REKO | Reko International Group Inc | 4.8497 | 0.0757 | 1.59 | 2.8 K | 13.58 K | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | 2.25 | 3.85 | 166 | 10.08 K | |
| RET | Reitmans (Canada) Limited | 3.10 | 0.03 | 0.98 | 2.1 K | 6.51 K | |
| DFSC | DEFSEC Technologies Inc. | 17.20 | 0.70 | 4.24 | 116 | 2 K | |
| BCF | Builders Capital Mortgage Corp | 7.181 | 0.1961 | 2.81 | 200 | 1.44 K | |
| GRZ | Gold Reserve Inc | 3.66 | 0.09 | 2.52 | 251 | 918.66 | |
| TNX | TenX Protocols Inc. | 303.1508 | 3.8251 | 1.28 | 0 | 0 |