Gainers for 4 January 2024 from 00:00:00 until 23:59:59

Gainers for 4 January 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UEC Uranium Energy 6.45 3.56 B 0.12 1.9 4.26 M 27.47 M
NXE Nexgen Energy Ltd 6.76 5.3 B 0.11 1.65 3.22 M 21.76 M
UUUU Energy Fuels Inc 6.91 1.9 B 0.09 1.32 2.11 M 14.6 M
GSAT Globalstar 28.65 10.96 B 0.75 2.69 312.61 K 8.96 M
MPTI M-Tron Industries Inc 36.80 277.83 M 0.57 1.57 236.7 K 8.71 M
IE Ivanhoe Electric Inc 10.05 1.24 B 0.12 1.21 431.48 K 4.34 M
CATX Perspective Therapeutics Inc 5.70 99.33 M 1.50 35.71 672.87 K 3.84 M
EPM Evolution Petroleum Corp 4.7706 141.41 M 0.0405 0.86 451.2 K 2.15 M
MYO Myomo Inc 4.29 51.49 M 0.20 4.89 491 K 2.11 M
SING Singlepoint 180.00 7.98 K 7.00 4.05 9.75 K 1.76 M
MTA Metalla Royalty and Streaming Ltd 3.20 736.75 M 0.13 4.23 536.5 K 1.72 M
NFGC New Found Gold Corp 3.56 630.35 M 0.18 5.33 389.3 K 1.39 M
SENS Senseonics Holdings 10.80 476.92 M 0.08 0.75 113.39 K 1.22 M
ACU Acme United Corp 41.6178 271.24 M 0.6958 1.7 21.2 K 882.3 K
BURU Nuburu Inc 33.60 2.2 M 2.80 9.09 23.95 K 804.69 K
RLGT Radiant Logistics 6.49 451 M 0.09 1.41 95.04 K 616.82 K
SLND Southland Holdings Inc 5.31 40.83 M 0.08 1.53 113.9 K 604.81 K
SKYH Sky Harbour Group Corp 10.87 839.97 M 0.51 4.92 44.5 K 483.71 K
INUV Inuvo Inc 5.10 7.21 M 0.40 8.51 92.7 K 472.77 K
SACH-P-A SACH-P-A 20.22 0.2001 1 19.73 K 398.94 K
TOPS Top Ships Inc 15.70 2.25 M 0.59 3.9 25 K 392.5 K
INFU Infusystems Holdings 9.95 261.91 M 0.08 0.81 31.9 K 317.4 K
BCV Bancroft Convertible Fund 13.2891 120.99 M 0.0682 0.52 21.5 K 285.72 K
FLYX Flyexclusive Inc Cl A 6.47 104.12 M 0.72 12.52 37.61 K 243.34 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 21.5399 0.5583 2.66 11 K 236.94 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.84 0.74 3.51 8.47 K 185.03 K
APT Alpha Pro Tech 5.29 58.58 M 0.03 0.57 32.56 K 172.23 K
DIT Amcon Distributing Company 186.5486 59.44 M 1.2863 0.69 800 149.24 K
MTNB Matinas Biopharma Hl 11.145 1.17 M 0.12 1.09 12.84 K 143.1 K
XXII 22nd Century Group Inc 128174.3984 801.88 K 745.1953 0.58 1 128.17 K
BKTI Bk Technologies Inc 12.4432 252.44 M 0.1432 1.16 9.95 K 123.85 K
AMZE Amaze Holdings Inc 20.24 383.06 K 0.276 1.38 6.03 K 121.97 K
MYND Mynd.Ai Inc ADR 5.58 12.46 M 0.47 9.2 21.1 K 117.74 K
ESP Espey Mfg. & Electronics 17.6146 152.8 M 0.1197 0.68 5 K 88.07 K
CLDI Calidi Biotherapeutics Inc 170.40 2.68 M 4.80 2.9 470 80.09 K
MHH Mastech Holdings Inc 8.72 74.84 M 0.32 3.81 8.96 K 78.14 K
ELLO Ellomay Capital Ltd 16.01 272.9 M 1.06 7.09 4.66 K 74.57 K
CVR Chicago Rivet & Machine Company 15.9691 10.63 M 0.1936 1.23 4.6 K 73.46 K
BQ Boqii Holding Ltd ADR 5.11 3.49 M 0.71 16.14 12.66 K 64.69 K
ELA Envela Corp 4.57 303.77 M 0.21 4.82 14.1 K 64.44 K
IDR Idaho Strategic Resources 6.19 317.47 M 0.07 1.14 9.55 K 59.11 K
SCCD Sachem Capital Corp 6.00% 18.4016 0.1513 0.83 3 K 55.2 K
SCPX Scorpius Holdings Inc 88.00 36.69 K 4.00 4.76 606 53.33 K
BHM Bluerock Homes Trust Inc 13.7635 82.84 M 0.3243 2.41 3.4 K 46.8 K
USBC USBC, Inc. 22.40 166.31 M 0.40 1.82 1.79 K 40.21 K
ARMP Armata Pharmaceuticals Inc 3.20 116.75 M 0.39 13.88 11.2 K 35.84 K
AIRI Air Industries Group Inc 3.33 12.48 M 0.08 2.46 6.92 K 23.04 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 15.52 0.23 1.5 1.31 K 20.32 K
SER Serina Therapeutics Inc 13.8929 42.93 M 0.3215 2.37 1.17 K 16.3 K
STRW Strawberry Fields REIT Inc 7.0378 739.27 M 0.1607 2.34 1.68 K 11.82 K
OPHC Optimumbank Hlds 4.26 113.04 M 0.04 0.95 2.65 K 11.28 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.95 0.6999 4.31 650 11.02 K
COHN Cohen & CO Inc 4.8502 32.26 M 0.0944 1.98 2.15 K 10.45 K
INLX Intellinetics Inc 5.00 18.45 M 0.04 0.81 600 3 K
ATEK Athena Technology Acquisition Corp II Cl A 11.09 93.56 M 0.15 1.37 100 1.11 K
FISK Empire State Realty Op LP Se 9.6332 1.4 B 0.846 9.63 114 1.1 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 44179.9219 1.47 T 1331.7461 3.11 30.45 B 1.35 P
ETH-USD Ethereum 2269.0381 58.2761 2.64 11.04 B 25.06 T
SOL-USD Solana 105.0775 6.4831 6.58 3.27 B 343.89 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 7.40 0.50 7.25 45.23 K 334.74 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 69.05 3.75 5.74 36.51 K 2.52 M
CPO Palm Oil 787.00 5.50 0.7 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 47.9687 4.83 T 0.4288 0.9 306.53 M 14.7 B
AMD Advanced Micro Devices 136.01 797.92 B 0.69 0.51 58.61 M 7.97 B
META Meta Platforms Inc 344.4172 1.61 T 2.6294 0.77 12.1 M 4.17 B
MARA Marathon Digital Holdings 26.27 2.65 B 2.83 12.07 97.75 M 2.57 B
COIN Coinbase Global Inc Class A 155.60 39.97 B 3.36 2.21 14.87 M 2.31 B
NFLX Netflix Inc 47.467 276.44 B 0.441 0.94 36.37 M 1.73 B
MU Micron Technology 82.0547 899.74 B 0.4465 0.55 19.13 M 1.57 B
COST Costco Wholesale 640.3645 463.72 B 3.6149 0.57 2.17 M 1.39 B
MRVL Marvell Technology Inc 57.7019 143.61 B 1.3613 2.42 17.87 M 1.03 B
QS QuantumScape Corporation Class A Common Stock 9.30 2.74 B 2.80 43.08 110.02 M 1.02 B
AMGN Amgen Inc 283.04 258.68 B 2.3153 0.82 3.36 M 950.46 M
SHOP Shopify Inc 73.42 198.58 B 1.60 2.23 11.93 M 875.71 M
VZ Verizon Communications Inc 33.4233 191.36 B 0.1783 0.54 24.21 M 809.33 M
MSTR Strategy 65.581 60.38 B 2.475 3.92 11.19 M 734.03 M
SMCI Super Micro Computer 28.88 19.45 B 0.816 2.91 23.11 M 667.43 M
MELI MercadoLibre Inc 1519.38 88.21 B 19.38 1.29 436.36 K 662.99 M
PLTR Palantir Technologies Inc 16.25 412.61 B 0.16 0.99 39.94 M 648.99 M
VRTX Vertex Pharmaceutic 416.15 139.16 B 5.44 1.32 1.55 M 643.87 M
CYTK Cytokinetics 88.24 8.84 B 1.60 1.85 5.88 M 518.54 M
CRWD Crowdstrike Holdings Inc 245.65 246.77 B 1.29 0.53 2.1 M 516.6 M
CME CME Group Inc 185.6504 110.34 B 1.2179 0.66 2.56 M 476.03 M
GILD Gilead Sciences Inc 78.51 216.53 B 0.9293 1.2 5.88 M 461.72 M
ROKU Roku Inc 87.91 24.17 B 1.30 1.5 5.17 M 454.27 M
RIOT Riot Blockchain Inc 15.86 5.77 B 0.82 5.45 26.74 M 424.04 M
DDOG Datadog Inc 113.02 67.76 B 0.60 0.53 3.68 M 415.38 M
ARM Arm Holdings Plc ADR 68.39 204.84 B 0.48 0.71 5.76 M 393.76 M
AAL American Airlines Group 13.09 9.03 B 0.14 1.08 29.11 M 380.99 M
FISV Fiserv Inc 133.00 33 B 1.25 0.95 2.84 M 377.61 M
DKNG Draftkings Inc 32.88 11.47 B 0.67 2.08 11.18 M 367.63 M
ADSK Autodesk Inc 228.92 56.45 B 1.73 0.76 1.55 M 355.47 M
SOFI SoFi Technologies Inc 8.42 22.54 B 0.11 1.32 37.4 M 314.9 M
FTNT Fortinet Inc 58.39 94.94 B 0.54 0.93 5.37 M 313.28 M
AZN Astrazeneca Plc ADR 130.4651 293.14 B 0.8725 0.67 2.39 M 312.2 M
TEAM Atlassian 222.82 48.07 B 2.77 1.26 1.37 M 305.63 M
TCOM Trip.com Group Ltd ADR 38.264 26.88 B 2.0699 5.72 7.67 M 293.49 M
UAL United Airlines Holdings Inc 40.47 37.61 B 0.94 2.38 6.91 M 279.8 M
ODFL Old Dominion Freight Line Inc 191.9683 37.31 B 2.0417 1.07 1.42 M 273.21 M
DYN Dyne Therapeutics Inc 19.39 3.46 B 4.62 31.28 14.05 M 272.44 M
CELH Celsius Holdings Inc 56.55 7.78 B 1.19 2.15 4.77 M 269.82 M
TSCO Tractor Supply Company 41.9413 19.06 B 0.4662 1.12 6.25 M 262.13 M
TW Tradeweb Markets Inc 94.3074 27.43 B 6.0789 6.89 2.76 M 260.7 M
BIDU Baidu Inc ADR 118.32 27.39 B 0.63 0.54 2.2 M 260.23 M
ALGN Align Technology 261.36 11.71 B 5.14 2.01 908.18 K 237.36 M
DXCM Dexcom 121.83 33.39 B 1.56 1.3 1.95 M 237.11 M
KMB Kimberly-Clark Corp 112.1729 36.18 B 0.7232 0.65 2.02 M 226.43 M
CLSK Cleanspark Inc 10.76 1.75 B 0.19 1.8 21.03 M 226.25 M
IBKR Interactive Brokers 21.7221 132.69 B 0.142 0.66 10.24 M 222.36 M
MTCH Match Group Inc 35.3216 9.38 B 0.4905 1.41 6.28 M 221.71 M
ILMN Illumina Inc 127.8502 34.21 B 1.0603 0.84 1.63 M 208.59 M
IDXX Idexx Laboratories 538.50 55.03 B 3.44 0.64 377.48 K 203.27 M
TXRH Texas Roadhouse Inc 117.95 12.9 B 1.47 1.26 1.72 M 203.17 M
INCY Incyte Corp 66.59 24.9 B 1.08 1.65 3 M 199.74 M
PTON Peloton Interactive Inc 6.13 2.4 B 0.75 13.94 32.21 M 197.45 M
PTC Ptc Inc 167.72 21.2 B 1.26 0.76 1.17 M 196.99 M
ARWR Arrowhead Pharma 34.53 8.71 B 2.56 8.01 5.69 M 196.62 M
FITB Fifth Third Bancorp 31.718 49.63 B 0.4054 1.29 6.16 M 195.28 M
PODD Insulet Corp 199.81 11.44 B 5.15 2.65 963.38 K 192.49 M
HBAN Huntington Bcshs 11.6043 32.37 B 0.1915 1.68 16.53 M 191.85 M
CROX Crocs Inc 89.78 7.31 B 1.09 1.23 2.09 M 188.06 M
GEHC Ge Healthcare Technologies Inc 76.2513 38.8 B 0.4581 0.6 2.4 M 182.69 M
FIEE FiEE, Inc. 3.62 1.91 111.7 48.72 M 176.37 M
PAYX Paychex Inc 109.7504 42.26 B 0.9406 0.86 1.53 M 167.41 M
SBAC SBA Communications 238.7495 20.74 B 1.5096 0.64 698.1 K 166.67 M
VRSK Verisk Analytics Inc 234.3447 25.92 B 1.2311 0.53 707.8 K 165.87 M
ARGX Argenx Se ADR 388.72 58.57 B 6.60 1.73 396.59 K 154.16 M
PSKY Paramount Skydance Corporation Class B Common Stock 13.9417 10.67 B 0.2886 2.11 10.73 M 149.56 M
ACGL Arch Capital Grp Ltd 73.6661 36.13 B 0.504 0.69 1.95 M 143.32 M
ARCC Ares Capital Corp 16.6331 14.05 B 0.3655 2.25 8.35 M 138.95 M
CHRW C.H. Robinson Ww 83.7178 15.45 B 0.8256 1 1.61 M 135.14 M
AXSM Axsome Thera 81.99 7.18 B 5.90 7.75 1.59 M 130.45 M
ALT Altimmune Inc 11.69 412.38 M 1.76 17.72 10.65 M 124.52 M
HOOD Robinhood 11.98 78.71 B 0.19 1.61 9.61 M 115.15 M
HST Host Marriott Financial Trust 17.5154 18.14 B 0.1245 0.72 6.54 M 114.62 M
SAIA Saia Inc 421.22 9.62 B 2.43 0.58 266.16 K 112.11 M
JKHY Jack Henry & Assoc 161.7652 12.56 B 3.1446 1.98 679.3 K 109.89 M
ALNY Alnylam Pharmaceuticals 192.31 21.57 B 1.67 0.88 571 K 109.81 M
NTRA Natera Inc 59.69 56.36 B 0.48 0.81 1.82 M 108.88 M
VTRS Viatris Inc 10.4682 22.07 B 0.1632 1.58 10.19 M 106.64 M
BMRN Biomarin Pharmaceuticals 97.73 11.06 B 1.05 1.09 1.08 M 105.69 M
KNSL Kinsale Capital Group Inc 357.0816 8.82 B 9.1276 2.62 294.1 K 105.02 M
NBIX Neurocrine Bioscienc 133.58 16.88 B 0.85 0.64 782.35 K 104.51 M
CALM Cal-Maine Foods IN 49.0406 3.18 B 1.2543 2.62 2.06 M 100.82 M
MDGL Madrigal Pharmaceuticals Inc 218.21 9.25 B 6.27 2.96 459.12 K 100.18 M
MMSI Merit Medical Sys 75.59 5.41 B 0.79 1.06 1.33 M 100.18 M
TGTX Tg Therapeuticscmn 18.02 9.43 B 1.11 6.56 5.5 M 99.11 M
XRAY Dentsply Sirona Inc 33.1537 2.12 B 0.7991 2.47 2.9 M 96.06 M
KROS Keros Therapeutics Inc 48.88 214.73 M 7.62 18.47 1.89 M 92.35 M
JBLU Jetblue Airways Cp 5.32 1.34 B 0.39 7.91 16.88 M 89.79 M
UTHR United Therapeutic 230.11 26.1 B 1.93 0.85 387.12 K 89.08 M
RXRX Recursion Pharmaceuticals Inc Class A 11.11 2.32 B 1.42 14.65 7.87 M 87.47 M
PFG Principal Financial Group Inc 73.1596 24.96 B 0.6635 0.92 1.12 M 81.68 M
LNTH Lantheus Holdings 64.33 6.6 B 1.57 2.5 1.24 M 79.92 M
FIVN Five9 Inc 74.00 2.72 B 0.66 0.9 1.07 M 78.81 M
ZION Zions Bancorp 39.4936 9.72 B 0.5928 1.52 1.95 M 77.02 M
ASO Academy Sports and Outdoors Inc 63.0181 4.17 B 0.4113 0.66 1.19 M 75.01 M
OLLI Ollies Bargain CS 70.78 5.59 B 1.02 1.46 1.05 M 74.35 M
HALO Halozyme Therapeutic 36.55 14.79 B 0.77 2.15 2.03 M 74.03 M
SRPT Sarepta Therapeutics 94.28 2.01 B 0.58 0.62 783.36 K 73.85 M
CASY Casey's General Stor 275.8887 24.94 B 2.7104 0.99 267.02 K 73.67 M
FDS FactSet Research Systems Inc 446.3949 12.07 B 3.3517 0.76 163.12 K 72.82 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 164.212 935.06 B 1.0825 0.66 11.97 M 1.97 B
P Everpure, Inc. 36.80 37.24 B 0.28 0.77 51.11 M 1.88 B
UNH Unitedhealth Group Inc 524.1051 367.46 B 3.2575 0.63 2.99 M 1.57 B
BAC Bank of America Corporation 32.034 357.42 B 0.2559 0.81 39.83 M 1.28 B
MRK Merck & Company 108.9671 370.96 B 2.086 1.95 11.49 M 1.25 B
ABBV Abbvie Inc 148.0649 521 B 0.917 0.62 8.33 M 1.23 B
PG Procter & Gamble Company 147.7174 387.81 B 0.8049 0.55 7.07 M 1.04 B
QS Quantumscape Corp 9.30 2.73 B 2.80 43.08 110.02 M 1.02 B
NVO Novo Nordisk A/S ADR 107.63 186.04 B 4.01 3.87 9.12 M 981.59 M
V Visa Inc 255.2863 815.95 B 1.6029 0.63 3.84 M 981.06 M
TMO Thermo Fisher Scientific Inc 533.486 261.1 B 8.4784 1.61 1.83 M 976.97 M
SHOP Shopify Inc 73.42 200.16 B 1.60 2.23 11.93 M 875.71 M
CAT Caterpillar Inc 276.177 271.81 B 1.7376 0.63 3 M 827.27 M
VZ Verizon Communications Inc 33.4233 0.1783 0.54 24.21 M 809.33 M
BMY Bristol-Myers Squibb Company 46.6983 131.21 B 0.3051 0.66 16.93 M 790.63 M
WFC Wells Fargo & Company 46.4943 262.45 B 0.5661 1.23 15.92 M 740.07 M
GM General Motors Company 34.6829 78.47 B 0.215 0.62 20.14 M 698.44 M
PLTR Palantir Technologies Inc. Class A Common Stock 16.25 0.16 0.99 39.94 M 648.99 M
DHR Danaher Corp 229.6854 165.15 B 1.7871 0.78 2.72 M 624.61 M
CCL Carnival Corp 16.7725 42.11 B 0.4977 3.06 33.98 M 569.91 M
ABT Abbott Laboratories 105.5798 199.88 B 1.389 1.33 5.3 M 559.16 M
CI Cigna Corp 293.5839 80.7 B 2.4543 0.84 1.77 M 519.58 M
AXP American Express Company 182.5619 223.02 B 1.3852 0.76 2.78 M 507.07 M
TGT Target Corporation 129.1252 74.09 B 1.4547 1.14 3.9 M 503.98 M
SPOT Spotify Technology S.A. 192.58 129.04 B 4.64 2.47 2.58 M 496.23 M
ELV Elevance Health Inc 466.4537 94.16 B 4.185 0.91 1.04 M 483.98 M
TJX TJX Companies 90.1388 159.92 B 1.0493 1.18 5.33 M 480.26 M
ALL Allstate Corp 141.9391 68.03 B 3.3453 2.41 3.18 M 450.87 M
MDT Medtronic Inc 78.0397 134.26 B 0.6787 0.88 5.62 M 438.74 M
FIS Fidelity National Information Services 57.6469 15.35 B 0.3426 0.6 7.57 M 436.13 M
SYK Stryker Corp 291.8299 130.28 B 4.0242 1.4 1.42 M 414.11 M
PNC PNC Bank 139.401 92.74 B 0.7952 0.57 2.79 M 388.34 M
APO Apollo Global Management Llc C 91.7359 72.5 B 2.545 2.85 4.03 M 369.4 M
TRV The Travelers Companies Inc 185.3907 83.86 B 1.194 0.65 1.98 M 367.3 M
BSX Boston Scientific Corp 58.17 66.4 B 0.57 0.99 6.08 M 353.88 M
ZTS Zoetis Inc Cl A 187.9854 36.86 B 1.0753 0.58 1.85 M 348.13 M
ICE Intercontinental Exchange 122.3018 97.76 B 0.7886 0.65 2.85 M 348.01 M
DG Dollar General Corp 128.2849 31.25 B 3.3128 2.65 2.65 M 340.04 M
CL Colgate-Palmolive Company 75.8124 78.73 B 0.4246 0.56 4.44 M 336.75 M
DAL Delta Air Lines Inc 38.2185 58.71 B 0.4485 1.19 8.36 M 319.35 M
RCL Royal Caribbean Cruises Ltd 116.3253 89.11 B 1.5152 1.32 2.74 M 318.43 M
AZN AstraZeneca PLC 130.4651 0.8725 0.67 2.39 M 312.2 M
TFC Truist Financial Corp 32.7772 60.97 B 0.4078 1.26 9.41 M 308.5 M
ANET Arista Networks Inc 57.64 225.1 B 0.29 0.51 5.31 M 305.88 M
BDX Becton Dickinson and Company 182.6378 56.98 B 1.8346 1.01 1.66 M 302.54 M
CP Canadian Pacific Railway 77.9391 82.09 B 0.4324 0.56 3.83 M 298.12 M
ETN Eaton Corp 227.9743 137.14 B 1.3417 0.59 1.3 M 297.19 M
JCI Johnson Controls Intl 54.5558 85.12 B 0.6541 1.21 5.41 M 294.94 M
TT Trane Technologies Plc 234.4667 89.85 B 3.6487 1.58 1.26 M 294.61 M
CCJ Cameco Corp 42.4744 31.22 B 1.1256 2.72 6.77 M 287.36 M
USB U.S. Bancorp 39.15 95.09 B 0.4168 1.08 7.19 M 281.59 M
W Wayfair Inc 56.25 16.92 B 1.21 2.2 4.91 M 276.09 M
EW Edwards Lifesciences Corp 73.52 57.28 B 0.39 0.53 3.71 M 272.46 M
CAH Cardinal Health 102.093 60.65 B 0.8028 0.79 2.57 M 262.72 M
RBLX Roblox Corp Cl A 42.66 35.23 B 0.75 1.79 6.07 M 259.14 M
SNAP Snap Inc 16.20 10.01 B 0.42 2.66 15.92 M 257.95 M
SYY Sysco Corp 70.5903 37.85 B 0.6014 0.86 3.64 M 256.89 M
VRT Vertiv Holdings Llc. 45.7257 79.15 B 0.2296 0.5 5.27 M 241.19 M
CNC Centene Corp 77.21 37.63 B 0.47 0.61 3.05 M 235.71 M
KEY Keycorp 12.8534 22.8 B 0.1345 1.06 17.92 M 230.35 M
KMB Kimberly-Clark Corp 112.1729 36.12 B 0.7232 0.65 2.02 M 226.43 M
NCLH Norwegian Cruise Ord 17.65 8.54 B 0.33 1.91 12.73 M 224.69 M
MET Metlife Inc 63.1556 65.38 B 0.3463 0.55 3.23 M 204.28 M
MSCI MSCI Inc 544.2088 49.02 B 9.577 1.79 368.6 K 200.6 M
GWW W.W. Grainger 800.8393 70.32 B 6.8995 0.87 242.8 K 194.44 M
NET Cloudflare Inc Cl A 76.83 94.92 B 0.44 0.58 2.53 M 194.3 M
FITB Fifth Third Bancorp 31.4946 0.4026 1.29 6.16 M 193.91 M
CARR Carrier Global Corp 53.8452 45.88 B 0.5629 1.06 3.6 M 193.72 M
EDU New Oriental Education & Technology Group ADR 75.5029 8.07 B 3.9769 5.56 2.56 M 193.18 M
EG Everest Re Group 349.7968 15.76 B 3.558 1.03 541.78 K 189.51 M
VMC Vulcan Materials Company 217.0942 38.21 B 1.3281 0.62 862.82 K 187.31 M
LUV Southwest Airlines Company 26.5988 22.72 B 0.5905 2.27 6.79 M 180.49 M
AMR Alpha Metallurgical Resources Inc 361.66 1.95 B 20.48 6 476.5 K 172.33 M
WST West Pharmaceutical Services 337.8447 28.52 B 2.035 0.61 503.6 K 170.14 M
AI C3.Ai Inc Cl A 27.89 1.92 B 0.28 1.01 6.01 M 167.55 M
FERG Ferguson Plc 179.7545 48.08 B 2.3232 1.31 928.56 K 166.91 M
AER Aercap Holdings N.V. 71.0042 25.17 B 1.7638 2.55 2.32 M 164.67 M
MOH Molina Healthcare Inc 378.74 11.77 B 2.07 0.55 431.84 K 163.56 M
ANF Abercrombie & Fitch Company 92.50 7.26 B 3.74 4.21 1.74 M 161.19 M
MLM Martin Marietta Materials 480.0782 39.53 B 4.0198 0.84 333.02 K 159.88 M
BCS Barclays Plc ADR 7.3168 78.8 B 0.0645 0.89 21.79 M 159.45 M
BAX Baxter International Inc 36.8608 13.7 B 0.4771 1.31 4.27 M 157.45 M
EPAM Epam Systems Inc 290.23 7.09 B 7.57 2.68 541.1 K 157.04 M
FND Floor & Decor Holdings Inc 104.00 5.69 B 1.08 1.05 1.51 M 156.79 M
ZIM Zim Integrated Shipping Services Ltd 7.9824 3.42 B 0.7918 11.01 18.98 M 151.53 M
XYL Xylem Inc 109.7919 23.17 B 0.7526 0.69 1.35 M 148.5 M
SKYD Skydance Corporation 13.8113 42.3 B 0.2859 2.11 10.73 M 148.16 M
EIX Edison International 65.2151 23.66 B 0.6406 0.99 2.26 M 147.68 M
CFG Citizens Financial Group Inc/Ri 29.3622 27.62 B 0.1636 0.56 4.97 M 145.92 M
TOST Toast Inc Cl A 17.52 20.44 B 0.28 1.62 8.21 M 143.91 M
NU Nu Holdings Ltd Class A 8.24 57.92 B 0.15 1.85 16.67 M 137.36 M
CLX Clorox Company 129.7527 11.99 B 0.8471 0.66 1.03 M 134.27 M
INSP Inspire Medical Systems Inc 173.23 1.93 B 7.93 4.8 767.41 K 132.94 M
RJF Raymond James Financial 106.8105 32.45 B 0.6883 0.65 1.24 M 132.87 M
VST Vistra Energy Corp 37.7578 40.37 B 0.2163 0.58 3.31 M 125.06 M
HIG Hartford Financial Services Group 78.8812 36.93 B 0.5868 0.75 1.57 M 123.91 M
PKG Packaging Corp of America 156.6685 23.09 B 1.9102 1.23 786.6 K 123.24 M
MTN Vail Resorts 185.5911 5.74 B 2.5479 1.39 659.99 K 122.49 M
CNI Canadian National Railway 119.3706 77.91 B 0.7117 0.6 1.02 M 121.85 M
ONON On Holding AG Class A 26.27 12.91 B 0.20 0.77 4.62 M 121.49 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 76.5382 0.5988 0.79 16.4 M 1.26 B
BNS Bank of Nova Scotia 55.6348 0.3263 0.59 5.14 M 285.84 M
TRP TC Energy Corp 42.8318 0.234 0.55 6.31 M 270.13 M
SHOP Shopify Inc 98.11 2.19 2.28 2.42 M 237.35 M
CP Canadian Pacific Kansas City Ltd 104.1688 0.5995 0.58 1.14 M 119.09 M
CNR Canadian National Railway Co. 159.4654 0.9204 0.58 725.6 K 115.71 M
POW Power Corp of Canada Sv 34.1023 0.3412 1.01 3.08 M 105 M
TOU Tourmaline Oil Corp 55.3956 0.3124 0.57 1.77 M 98.01 M
CSU Constellation Software Inc 3314.3601 22.4067 0.68 26.85 K 89 M
ATD Alimentation Couche-Tard Inc. 77.4993 0.9772 1.28 870.1 K 67.43 M
BN Brookfield Corporation 33.8082 0.2891 0.86 1.92 M 64.96 M
CCO Cameco Corp 56.7294 1.4742 2.67 930.11 K 52.76 M
AC Air Canada 18.12 0.35 1.97 2.31 M 41.84 M
FFH Fairfax Financial Holdings Ltd 1198.1504 20.5074 1.74 34.46 K 41.29 M
BAM Brookfield Asset Management Ltd 47.5802 0.5743 1.22 652 K 31.02 M
WPM Wheaton Precious Metals Corp 62.7875 0.4999 0.8 477.25 K 29.97 M
IVN Ivanhoe Mines Ltd 13.14 0.07 0.54 2.06 M 27.06 M
BBD-B Bombardier Inc Series B 51.48 1.49 2.98 514.73 K 26.5 M
TRI Thomson Reuters Corp 188.8453 1.0595 0.56 138.82 K 26.21 M
WSP WSP Global Inc 182.2138 2.0906 1.16 117.06 K 21.33 M
HUT Hut 8 Corp 16.74 0.27 1.64 1.14 M 19.1 M
IAG IA Financial Corp Inc 82.4133 0.456 0.56 207.7 K 17.12 M
K Kinross Gold Corp 7.5131 0.0586 0.79 2.21 M 16.58 M
SAP Saputo Inc 25.1175 0.1984 0.8 625.1 K 15.7 M
LUN Lundin Mining Corp 10.3846 0.1244 1.21 1.29 M 13.4 M
DCBO Docebo Inc 59.97 0.82 1.39 217.8 K 13.06 M
REI-UN RioCan Real Estate Investment Trust 16.2912 0.1819 1.13 726.13 K 11.83 M
LNR Linamar Corp 61.561 1.3116 2.18 191.73 K 11.8 M
CAE Cae Inc 28.56 0.71 2.55 376.71 K 10.76 M
CCL-B CCL Industries Inc 56.6574 0.8584 1.54 180.41 K 10.22 M
NXE Nexgen Energy Ltd 9.05 0.15 1.69 1.06 M 9.61 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.2353 0.1548 0.96 568.31 K 9.23 M
PAAS Pan American Silver Corp 19.7868 0.3538 1.82 462.39 K 9.15 M
ATZ Aritzia Inc 26.29 0.31 1.19 306.2 K 8.05 M
QBR-B Quebecor Inc 29.4466 0.4972 1.72 265.6 K 7.82 M
X TMX Group Ltd 30.2417 0.3341 1.12 239.64 K 7.25 M
SRU-UN SmartCentres Real Estate Investment Trust 21.2505 0.3117 1.49 338.05 K 7.18 M
AGI Alamos Gold Inc Cls A 17.0846 0.1287 0.76 417.04 K 7.12 M
FTT Finning Intl 36.5728 0.2941 0.81 165.35 K 6.05 M
ONEX Onex Corp 90.0954 1.4361 1.62 65.45 K 5.9 M
CJT Cargojet Inc 114.1636 1.9279 1.72 51.5 K 5.88 M
AIF Altus Group Ltd 40.2187 0.7311 1.85 137.97 K 5.55 M
BEI-UN Boardwalk Real Estate Investment Trust 64.0985 0.4645 0.73 77.45 K 4.96 M
EIF Exchange Income Corp 40.5751 0.9369 2.36 118.6 K 4.81 M
ATRL Atkinsrealis Group Inc 42.3919 0.4788 1.14 109.86 K 4.66 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.81 0.06 1.04 800 K 4.65 M
SJ Stella Jones Inc 73.9228 0.6188 0.84 62.2 K 4.6 M
CHR Chorus Aviation Inc 17.0817 0.3458 2.07 258.52 K 4.42 M
AG First Majestic Silver Corp 7.4757 0.0994 1.35 550.37 K 4.11 M
GOOS Canada Goose Holdings Inc 15.16 0.13 0.86 270 K 4.09 M
CIA Champion Iron Ltd 7.0937 0.1472 2.12 569.8 K 4.04 M
GSY Goeasy Ltd 142.8248 2.8515 2.04 26.64 K 3.81 M
BEP-UN Brookfield Renewable Partners L.P 30.3803 0.1849 0.61 120.59 K 3.66 M
EQB EQB Inc 82.0173 1.5338 1.91 44.4 K 3.64 M
ERO Ero Copper Corp 21.71 0.20 0.93 164.2 K 3.56 M
HPS-A Hammond Power Solutions Inc 80.2544 3.5316 4.6 43.06 K 3.46 M
NVDA Nvidia CDR [Cad Hedged] 11.3755 0.0999 0.89 300.4 K 3.42 M
AYA Aya Gold and Silver Inc 10.35 0.32 3.19 319.9 K 3.31 M
CURA Curaleaf Holdings Inc 5.80 0.17 3.02 542.7 K 3.15 M
UNH Unitedhealth CDR [Cad Hedged] 25.1483 0.1621 0.65 123.49 K 3.11 M
FCR-UN First Capital Real Estate Investment Trust 13.6377 0.1246 0.92 222.73 K 3.04 M
EFR Energy Fuels Inc 9.22 0.14 1.54 311.9 K 2.88 M
CSH-UN Chartwell Retirement Residences 10.7237 0.1555 1.47 231.55 K 2.48 M
WPK Winpak Ltd 38.2663 0.3435 0.91 62.93 K 2.41 M
PBH Premium Brands Holdings Corp 86.8083 0.7417 0.86 27.41 K 2.38 M
FVI Fortuna Mines Inc 4.92 0.09 1.86 447.9 K 2.2 M
OR Osisko Gold Royalties Ltd 18.1996 0.2153 1.2 120.33 K 2.19 M
TCL-A Transcontinental Inc 11.7954 0.2696 2.34 183.17 K 2.16 M
IMG Iamgold Corp 3.20 0.02 0.63 602.68 K 1.93 M
ENGH Enghouse Systems Ltd 30.70 0.3825 1.26 62.18 K 1.91 M
SIA Sienna Senior Living Inc 10.2099 0.0615 0.61 184.88 K 1.89 M
CRR-UN Crombie Real Estate Investment Trust 11.9751 0.1732 1.47 154.76 K 1.85 M
CFP Canfor Corp 17.69 0.15 0.86 90 K 1.59 M
CG Centerra Gold Inc 6.0469 0.1187 2 255.4 K 1.54 M
TXG Torex Gold Resources Inc 13.9101 0.0697 0.5 110.61 K 1.54 M
MRE Martinrea International Inc 13.4132 0.086 0.65 114.65 K 1.54 M
EQX Equinox Gold Corp 6.1344 0.04 0.66 226.6 K 1.39 M
D-UN Dream Office Real Estate Investment Trust 18.5443 0.2274 1.24 73.76 K 1.37 M
RFA RFA Financial Inc. 18.8684 0.3345 1.8 68.55 K 1.29 M
TCW Trican Well 3.7513 0.0641 1.74 341.39 K 1.28 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.1405 0.0963 0.8 102.8 K 1.25 M
MTL Mullen Group Ltd 12.3732 0.1229 1 93.8 K 1.16 M
OGC Oceanagold Corp 7.325 0.1172 1.63 158.4 K 1.16 M
NFI Nfi Group Inc. 13.60 0.21 1.57 83.16 K 1.13 M
CAS Cascades Inc 11.3213 0.198 1.78 99.49 K 1.13 M
SGD Snowline Gold Corp 5.34 0.25 4.91 209.7 K 1.12 M
DFN Dividend 15 Split Corp 3.3653 0.1295 4 318.1 K 1.07 M
BDGI Badger Infrastructure Solutions Ltd 39.2345 0.5405 1.4 26.2 K 1.03 M
CRT-UN CT Real Estate Investment Trust 12.7187 0.1127 0.89 78.1 K 993.33 K
META Meta CDR [Cad Hedged] 19.4178 0.1885 0.98 50.3 K 976.72 K
AD-UN Alaris Equity Partners Income Trust 13.6226 0.0846 0.62 69.38 K 945.08 K
WTE Westshore Terminals Investment Corp 24.3431 0.3717 1.55 38.46 K 936.14 K
QBTC The Bitcoin Fund CAD 60.38 1.22 2.06 14.9 K 899.66 K
U-U Sprott Physical Uranium Trust 20.61 0.13 0.63 40.53 K 835.3 K
RSI Rogers Sugar Inc 4.692 0.0261 0.56 156.82 K 735.8 K
DRM Dream Unlimited Corp 20.1889 0.295 1.48 34.8 K 702.57 K
SVI Storagevault Canada Inc 5.2284 0.0795 1.54 127.8 K 668.19 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 15.4454 0.1664 1.09 41.9 K 647.16 K
VBNK Versabank 14.7913 0.2023 1.39 41.5 K 613.84 K
ACQ Autocanada Inc 22.64 0.42 1.89 26.78 K 606.23 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LKNCY Luckin Coffee Inc 26.15 9.96 B 0.73 2.87 3.18 M 83.04 M
RHHBY Roche Holding AG 37.46 388.5 B 0.24 0.64 2.03 M 75.88 M
PROSY Prosus N.V 6.02 86 B 0.09 1.52 5.11 M 30.74 M
BAYRY Bayer Aktiengesellschaft 9.64 59.81 B 0.25 2.66 2.46 M 23.67 M
AMKBY A.P. Møller - Mærsk A/S 10.33 47.63 B 0.39 3.92 1.41 M 14.58 M
DSDVY DSV Panalpina A/S 90.32 52.68 B 2.87 3.28 154.6 K 13.96 M
SRUUF Sprott Physical Uranium Trust 20.77 6.58 B 0.306 1.5 597.9 K 12.42 M
TRMLF Tourmaline Oil Corp 46.61 17.54 B 0.42 0.91 251.7 K 11.73 M
TOYOF Toyota Motor Corporation 17.8176 228.38 B 0.18 1.02 612.72 K 10.92 M
SAFRY Safran SA 43.68 136.7 B 0.36 0.83 248.1 K 10.84 M
UNCRY UniCredit S.p.A. 13.93 132.45 B 0.37 2.73 761 K 10.6 M
BNPQY BNP Paribas SA 34.35 106.97 B 0.70 2.08 299.8 K 10.3 M
BAESY BAE Systems plc 59.74 77.91 B 1.19 2.03 164.1 K 9.8 M
JBAXY Julius Bär Gruppe AG 11.23 18.1 B 0.19 1.72 733.6 K 8.24 M
SVNLY Svenska Handelsbanken AB (publ) 5.37 32.34 B 0.14 2.68 1.41 M 7.56 M
MSSMY MISUMI Group Inc 8.37 6.75 B 0.235 2.89 785.8 K 6.58 M
NNGRY NN Group N.V 20.06 23.5 B 0.175 0.88 311.2 K 6.24 M
RYCEY Rolls-Royce Holdings plc 3.73 140.05 B 0.05 1.36 1.58 M 5.88 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 41.98 82.92 B 0.30 0.72 133.1 K 5.59 M
FRFHF Fairfax Financial Holdings Limited 928.31 44.09 B 14.15 1.55 5.7 K 5.29 M
EADSY Airbus SE 37.98 177.61 B 0.69 1.85 133.3 K 5.06 M
VCISY VINCI SA 31.29 69.42 B 0.48 1.56 156.5 K 4.9 M
SMMNY Siemens Healthineers AG 28.19 56.68 B 0.23 0.82 173.3 K 4.89 M
RBGLY Reckitt Benckiser Group plc 13.97 48.51 B 0.10 0.72 312.6 K 4.37 M
RNMBY Rheinmetall AG 66.555 49.61 B 1.345 2.06 65.2 K 4.34 M
CURLF Curaleaf Holdings Inc 4.36 2.69 B 0.159 3.78 993.5 K 4.33 M
CSLLY CSL Limited 96.24 67.3 B 0.54 0.56 40.8 K 3.93 M
KNRRY Knorr-Bremse Aktiengesellschaft 15.71 17.01 B 0.17 1.09 248.4 K 3.9 M
LTCN Grayscale Litecoin Trust 15.50 66.93 M 0.37 2.45 247.4 K 3.83 M
TLPFY Teleperformance SE 71.19 5.52 B 1.27 1.82 47.9 K 3.41 M
DSNKY Daiichi Sankyo Company Limited 27.76 34.29 B 0.64 2.36 119.6 K 3.32 M
IVPAF Ivanhoe Mines Ltd 9.85 8.56 B 0.07 0.72 331.3 K 3.26 M
ALPMY Astellas Pharma Inc 12.06 28.74 B 0.30 2.55 265.5 K 3.2 M
HNDAF Honda Motor Co. Ltd 10.45 42.82 B 0.23 2.25 300.5 K 3.14 M
KMTUY Komatsu Ltd 26.01 35.46 B 0.42 1.64 118.8 K 3.09 M
BZLFY Bunzl plc 40.26 12.18 B 0.35 0.88 76.6 K 3.08 M
VWAGY Volkswagen AG 12.78 39.5 B 0.24 1.91 239.4 K 3.06 M
DTEGY Deutsche Telekom AG 24.59 145.09 B 0.29 1.19 121.5 K 2.99 M
FUST Fuse Group Holding Inc 4.81 1.4 M 0.16 3.44 608.4 K 2.93 M
SSDOY Shiseido Company Limited 29.88 9.77 B 0.40 1.36 97.4 K 2.91 M
ENLAY Enel SpA 7.29 108.22 B 0.10 1.39 336.4 K 2.45 M
ALIZY Allianz SE 26.72 195.69 B 0.31 1.17 88.9 K 2.38 M
XNGSY ENN Energy Holdings Limited 28.95 7.07 B 0.21 0.73 76.8 K 2.22 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 31.23 74.09 B 0.19 0.61 69.5 K 2.17 M
ISNPY Intesa Sanpaolo S.p.A 18.07 120.48 B 0.42 2.38 119.9 K 2.17 M
BABAF Alibaba Group Holding Ltd 9.23 263.5 B 0.11 1.21 233.7 K 2.16 M
SGIOY Shionogi & Co. Ltd 11.96 16.29 B 0.13 1.1 170.2 K 2.04 M
CABGY Carlsberg A/S 25.01 20.41 B 0.26 1.05 80 K 2 M
UNTC Unit Corporation 42.14 301.23 M 1.31 3.21 44.81 K 1.89 M
IMBBY Imperial Brands PLC 23.82 30.33 B 0.24 1.02 77.1 K 1.84 M
VWAPY Volkswagen AG 12.23 39.95 B 0.19 1.58 149.2 K 1.82 M
BCHG Grayscale Bitcoin Cash Trust 4.50 98.29 M 0.26 6.13 378.8 K 1.7 M
IBDRY Iberdrola S.A 52.88 170.12 B 1.22 2.36 32.2 K 1.7 M
ENGIY ENGIE SA 17.62 68.88 B 0.31 1.79 91.7 K 1.62 M
IPXHY Inpex Corporation 13.57 27.37 B 0.10 0.74 112.2 K 1.52 M
UNICY Unicharm Corporation 7.24 11.25 B 0.07 0.98 210 K 1.52 M
DNZOY DENSO Corporation 14.95 29.41 B 0.13 0.88 96.7 K 1.45 M
OTSKY Otsuka Holdings Co. Ltd 18.93 39.71 B 0.52 2.82 74.4 K 1.41 M
KBCSY KBC Group NV 33.34 53.17 B 0.57 1.74 39.6 K 1.32 M
ESAIY Eisai Co. Ltd. 12.374 8.87 B 0.194 1.59 106.1 K 1.31 M
LIMAF Linamar Corporation 47.64 3.94 B 0.79 1.69 27.2 K 1.3 M
TSCDY Tesco PLC 11.46 46.41 B 0.19 1.69 112.4 K 1.29 M
FINN First National of Nebraska Inc 12500.00 5.15 B 350.00 2.88 100 1.25 M
PWCDF Power Corporation of Canada 28.47 43.62 B 0.34 1.21 41.6 K 1.18 M
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 18.24 22.48 B 0.12 0.66 62.5 K 1.14 M
CGEMY Capgemini SE 40.92 23.07 B 0.27 0.66 27.4 K 1.12 M
BVVBY Bureau Veritas SA 51.53 15 B 1.67 3.35 21.7 K 1.12 M
NSANY Nissan Motor Co. Ltd 7.81 6.12 B 0.05 0.64 140.2 K 1.09 M
DNBBY DNB Bank ASA 20.99 49.39 B 0.32 1.55 50.4 K 1.06 M
MARUY Marubeni Corporation 158.70 50.42 B 3.34 2.15 6.5 K 1.03 M
JAPSY Japan Airlines Co. Ltd 9.635 8.81 B 0.175 1.85 106.2 K 1.02 M
SLLDY Sanlam Limited 7.58 11.33 B 0.05 0.66 133.9 K 1.01 M
ASAZY ASSA ABLOY AB (publ) 13.68 45.74 B 0.14 1.03 73.2 K 1 M
DBOEY Deutsche Börse AG 20.17 63.92 B 0.33 1.66 49.6 K 1 M
MITSY Mitsui & Co. Ltd 750.06 91.24 B 8.05 1.08 1.3 K 975.08 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 48.29 30.74 B 0.51 1.07 19.8 K 956.14 K
FNMFO Federal National Mortgage Association 9500.00 16.4 B 400.00 4.4 100 950 K
SAXPY Sampo Oyj 21.73 29.01 B 0.11 0.51 43.7 K 949.6 K
KKPNY Koninklijke KPN N.V 3.40 18.6 B 0.02 0.59 271.9 K 924.46 K
CODYY Compagnie de Saint-Gobain S.A 14.06 40.27 B 0.107 0.77 65.5 K 920.93 K
YAMCY Yamaha Corporation 22.76 3.47 B 0.19 0.84 38.6 K 878.54 K
KUBTY Kubota Corporation 74.69 19.28 B 0.90 1.22 11.7 K 873.87 K
CRARY Crédit Agricole S.A 7.13 53.21 B 0.07 0.99 121.9 K 869.15 K
SCGLY Société Générale Société anonyme 5.35 52.65 B 0.07 1.33 160 K 856 K
NRDBY Nordea Bank Abp 12.60 62.34 B 0.34 2.77 67.9 K 855.54 K
MONOY MonotaRO Co. Ltd 10.68 6.89 B 0.085 0.8 80.1 K 855.47 K
NPSNY Naspers Limited 33.38 32.5 B 0.38 1.15 24.9 K 831.16 K
SOMMY Sumitomo Chemical Company Limited 12.11 5.53 B 0.11 0.92 67.8 K 821.06 K
LNVGY Lenovo Group Limited 27.24 32.56 B 0.29 1.08 30.1 K 819.92 K
BDNNY Boliden AB (publ) 60.01 15.08 B 0.71 1.2 13.4 K 804.13 K
VEOEY Veolia Environnement S.A 15.68 28.41 B 0.27 1.75 50.6 K 793.41 K
FUJHY Subaru Corporation 9.35 11.76 B 0.36 4 82.9 K 775.12 K
FUJIY FUJIFILM Holdings Corporation 59.15 26.02 B 0.33 0.56 13 K 768.95 K
RWEOY RWE Aktiengesellschaft 44.47 50.44 B 0.39 0.88 17 K 755.99 K
NCBDY BANDAI NAMCO Holdings Inc 9.90 25.69 B 0.16 1.64 75.8 K 750.42 K
CNSWF Constellation Software Inc 2498.00 52.56 B 22.1201 0.89 300 749.4 K
SGSOY SGS SA 8.77 25.13 B 0.26 3.06 85.2 K 747.2 K
UUGRY United Utilities Group PLC 27.34 15.62 B 0.24 0.89 26.8 K 732.71 K
SSEZY SSE plc 23.72 43.34 B 0.17 0.72 30.1 K 713.97 K
RIOCF RioCan Real Estate Investment Trust 14.09 4.5 B 0.14 1 49.3 K 694.64 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 8.24 0.15 1.85 16.67 M 137.36 M
TOI Topicus.com Inc 93.0776 1.8635 2.04 18.2 K 1.69 M
EU enCore Energy Corp 5.10 0.05 0.99 94.4 K 481.44 K
MTA Metalla Royalty & Streaming Ltd 4.24 0.11 2.66 46 K 195.04 K
PVF-UN Partners Value Investments LP 85.00 1.00 1.19 1.8 K 153 K
LCX Lycos Energy Inc. 3.38 0.13 4 28.19 K 95.27 K
DFSC DEFSEC Technologies Inc. 16.50 2.10 14.58 1.35 K 22.29 K
BQE BQE Water Inc 31.49 0.89 2.91 265 8.34 K
TNX TenX Protocols Inc. 299.3257 6.30 2.15 0 0
© 2026 - CastFwd Corp.