Gainers for 24 January 2024 from 00:00:00 until 23:59:59

Gainers for 24 January 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 161.7008 59.63 B 2.7972 1.76 2.11 M 341.82 M
IMO Imperial Oil Ltd 52.4397 60.06 B 0.4251 0.82 848.7 K 44.51 M
NOG Northern Oil and Gas 29.8537 2.37 B 0.3171 1.07 1.33 M 39.82 M
GNS Genius Group Limited 4.70 22.11 M 1.05 28.77 1.97 M 9.26 M
IE Ivanhoe Electric Inc 9.23 1.24 B 0.23 2.56 646.63 K 5.97 M
CQP Cheniere Energy Partners LP 44.781 27.44 B 0.3988 0.9 125.9 K 5.64 M
SEB Seaboard Corporation 3581.1206 3.3 B 31.8801 0.9 1.3 K 4.66 M
GTE Gran Tierra Energy Inc 5.17 355.57 M 0.23 4.66 893.09 K 4.62 M
TMP Tompkinstrustco 50.6769 1.48 B 0.7028 1.41 63 K 3.19 M
MPTI M-Tron Industries Inc 36.39 277.83 M 0.89 2.51 82.6 K 3.01 M
OBE Obsidian Energy Ltd 6.59 614.54 M 0.12 1.85 321.7 K 2.12 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.20 1.17 5.08 69.62 K 1.68 M
VKI Invesco Advantage Muni Income Trust II 7.1105 376.83 M 0.0428 0.61 226.3 K 1.61 M
DDC Ddc Enterprise Limited Cl A 73.75 7.85 M 8.00 12.17 12.95 K 954.91 K
ACU Acme United Corp 48.3624 271.24 M 1.4204 3.03 17.5 K 846.34 K
ISOU IsoEnergy Ltd. 3.51 526.62 M 0.08 2.33 147.95 K 519.3 K
FOXO Foxo Technologies Inc 5.9063 109.44 K 0.583 10.95 77.72 K 459.03 K
WYY Widepoint Corp 3.08 67.19 M 0.02 0.65 112.88 K 347.68 K
CATX Perspective Therapeutics Inc 4.90 99.33 M 0.20 4.26 64.48 K 315.95 K
BCHT Birchtech Corp. 3.90 28.94 M 0.05 1.3 77.52 K 302.33 K
ECF Ellsworth Convertible Growth and Income 6.8154 159.93 M 0.0342 0.5 42.1 K 286.93 K
XXII 22nd Century Group Inc 134881.2031 801.88 K 745.2031 0.56 2 269.76 K
FRD Friedman Industries Inc 15.9552 279.78 M 0.1865 1.18 15.5 K 247.31 K
IPB Merrill Lynch & Company 22.4736 0.3287 1.48 8.78 K 197.41 K
INUV Inuvo Inc 4.20 7.21 M 0.10 2.44 37.99 K 159.56 K
CIX Compx International Inc 18.0346 459.11 M 0.1882 1.05 8.48 K 153.02 K
CTGO Contango Ore Inc 15.14 508.97 M 0.12 0.8 8.19 K 123.94 K
BURU Nuburu Inc 31.40 2.2 M 2.20 7.53 3.76 K 118.13 K
AZTR Azitra Inc 294.00 4.94 M 10.00 3.52 385 113.19 K
PED Pedevco Corp 13.46 201.24 M 0.66 5.16 8.31 K 111.92 K
AGIG AGIG 16.10 39.25 M 0.10 0.63 5.14 K 82.75 K
AIRI Air Industries Group Inc 4.24 12.48 M 0.19 4.69 17.83 K 75.6 K
ELLO Ellomay Capital Ltd 16.00 272.9 M 0.41 2.63 3.75 K 60 K
SOAR Volato Group Inc 46.6252 11.91 M 2.2202 5 1.14 K 53.15 K
TOVX Theriva Biologics Inc 11.00 8.72 M 0.75 7.32 4.79 K 52.71 K
ECF-P-A Ellsworth Fund Ltd 22.99 0.55 2.45 2.03 K 46.69 K
MXC Mexco Energy Corp 9.8731 18.78 M 0.3468 3.64 2.9 K 28.63 K
SCCD Sachem Capital Corp 6.00% 18.5951 0.1262 0.68 1.5 K 27.89 K
SRXH Srx Health Solutions Inc 7.4074 17.91 M 0.0889 1.21 3.74 K 27.73 K
INLX Intellinetics Inc 5.65 18.45 M 0.12 2.17 4.8 K 27.12 K
ARMP Armata Pharmaceuticals Inc 3.95 116.75 M 0.05 1.28 6.6 K 26.07 K
YCBD Cbdmd Inc 6.2728 4.55 M 0.2728 4.55 3.96 K 24.83 K
FLYX Flyexclusive Inc Cl A 6.65 104.12 M 0.08 1.22 3.29 K 21.86 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.4301 0.2801 1.63 1.24 K 21.67 K
CCEL Cryo-Cell Intl Inc 4.815 40.88 M 0.2924 6.47 4.3 K 20.7 K
SIF Sifco Industries 3.20 121.93 M 0.11 3.56 6.3 K 20.16 K
DIT Amcon Distributing Company 192.8514 59.44 M 1.5044 0.79 100 19.29 K
PHGE Biomx Ltd 42.75 4.04 M 0.95 2.27 310 13.25 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.69 0.34 2.08 700 11.68 K
GPUS-PD Hyperscale Data, Inc. 14.9747 0.798 5.63 386 5.78 K
STRW Strawberry Fields REIT Inc 7.1004 739.27 M 0.1429 2.05 806 5.72 K
BESS Bimergen Energy Corporation 12.60 19.94 M 1.40 12.5 454 5.72 K
OGCP Empire State Realty Op LP Se 9.9496 1.38 B 0.1442 1.47 485 4.83 K
SER Serina Therapeutics Inc 14.3571 42.93 M 0.25 1.77 305 4.38 K
FISK Empire State Realty Op LP Se 9.614 1.4 B 0.1442 1.52 321 3.09 K
REED Reed's, Inc. 10.65 11.98 M 0.21 2.01 68 724.2

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 40077.0742 1.47 T 231.5234 0.58 22.36 B 896.1 T
SOL-USD Solana 88.732 4.4575 5.29 2.35 B 208.74 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 4691.00 134.00 2.94 27.62 K 129.57 M
T Crude Oil WTI 75.09 619.76 B 0.72 0.97 323.73 K 24.31 M
CL Crude Oil 75.09 0.72 0.97 323.73 K 24.31 M
BZ Brent Crude 80.04 0.49 0.62 230.75 K 18.47 M
CT Cotton 85.40 0.80 0.95 24.64 K 2.1 M
HE Lean Hogs 73.90 0.60 0.82 13.7 K 1.01 M
HG Copper 3.886 0.0925 2.44 141.25 K 548.89 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 1083.00 13.00 1.21 57 61.73 K
RU Rubber 280.00 11.00 4.09 20 5.6 K
SI Silver 22.889 1.08 B 0.427 1.9 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 23.9355 0.3496 1.48 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.1675 0.0692 1.14 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 61.3245 4.83 T 1.4881 2.49 560.27 M 34.36 B
AMD Advanced Micro Devices 178.29 797.92 B 9.87 5.86 125.52 M 22.38 B
NFLX Netflix Inc 54.487 276.44 B 5.268 10.7 264.33 M 14.4 B
EJH E-Home Household Service Holdings Ltd 33062.50 4.13 M 581.25 1.79 371.27 K 12.28 B
MSFT Microsoft Corporation 395.7428 4.13 T 3.598 0.92 24.87 M 9.84 B
AMZN Amazon.com Inc 156.87 2.88 T 0.85 0.54 48.55 M 7.62 B
ASML ASML Holding N.V. ADR 831.5094 576.7 B 67.6348 8.85 7.75 M 6.45 B
META Meta Platforms Inc 387.6579 1.61 T 5.4572 1.43 15.7 M 6.09 B
SMCI Super Micro Computer 47.019 19.45 B 1.281 2.8 121.17 M 5.7 B
AVGO Broadcom Inc. 122.3545 1.55 T 2.6894 2.25 34.8 M 4.26 B
GOOGL Alphabet Inc Class A 147.4811 3.55 T 1.6464 1.13 25.23 M 3.72 B
GOOG Alphabet Inc Class C 149.1257 3.53 T 1.6564 1.12 19.25 M 2.87 B
ADBE Adobe Systems Inc 606.48 96.71 B 9.30 1.56 3 M 1.82 B
MU Micron Technology 87.3821 899.74 B 0.5456 0.63 19.75 M 1.73 B
AMAT Applied Materials 170.8651 293.15 B 6.9567 4.24 9.73 M 1.66 B
LRCX Lam Research Corp 83.1004 277.1 B 1.7411 2.14 19.28 M 1.6 B
CRWD Crowdstrike Holdings Inc 300.28 246.77 B 3.01 1.01 4.45 M 1.34 B
QCOM Qualcomm Inc 147.1255 184.94 B 0.8291 0.57 8.33 M 1.23 B
PDD Pinduoduo Inc ADR 144.50 116.93 B 3.60 2.56 8.38 M 1.21 B
MRVL Marvell Technology Inc 71.8218 143.61 B 1.6693 2.38 13.68 M 982.87 M
KLAC K L A-Tencor Corp 626.6465 195.48 B 18.7665 3.09 1.08 M 678.97 M
JD Jd.com Inc ADR 22.3152 37.45 B 0.3593 1.64 26.93 M 600.98 M
WDC Western Digital Cp 43.6739 121.22 B 0.2257 0.52 12.86 M 561.85 M
BIDU Baidu Inc ADR 110.62 27.39 B 3.43 3.2 4.92 M 544.12 M
FTNT Fortinet Inc 66.11 94.94 B 1.70 2.64 7.74 M 511.38 M
DASH Doordash Inc Cl A 107.12 86.05 B 1.43 1.35 4.21 M 450.86 M
WDAY Workday Inc 295.50 48.64 B 4.18 1.43 1.49 M 439.12 M
EVAX Evaxion Biotech A/S ADR 53.25 26.79 M 28.30 113.43 6.59 M 350.74 M
UAL United Airlines Holdings Inc 40.84 37.61 B 0.35 0.86 8.52 M 348.13 M
KURA Kura Oncology 19.61 676.99 M 6.19 46.13 16.11 M 315.98 M
NTES Netease Inc ADR 94.251 77.65 B 2.0502 2.22 3.31 M 311.61 M
HBAN Huntington Bcshs 11.9233 32.37 B 0.2917 2.51 22.34 M 266.39 M
XP XP Inc Cl A 23.9957 7.7 B 0.2167 0.91 9.86 M 236.66 M
WYNN Wynn Resorts Ltd 92.1672 8.48 B 1.1534 1.27 2.32 M 213.71 M
FANG Diamondback Energy 141.7721 51.21 B 1.6009 1.14 1.47 M 208.43 M
EWBC East West Bancorp 71.3917 18.37 B 1.9326 2.78 2.68 M 191.24 M
SPRC Scisparc Ltd 1164.24 11.83 M 510.30 78.03 161.29 K 187.78 M
EXE Expand Energy Corporation 71.6049 20.16 B 1.452 2.07 2.51 M 179.94 M
APA Apa Corp 28.7682 15.59 B 0.4768 1.69 5.78 M 166.38 M
FITB Fifth Third Bancorp 31.9761 49.63 B 0.5529 1.76 5.18 M 165.72 M
SEIC Sei Investments Company 63.0096 12.88 B 0.7902 1.27 2.33 M 146.65 M
ZION Zions Bancorp 40.8829 9.72 B 1.2689 3.2 3.48 M 142.28 M
MTCH Match Group Inc 35.8801 9.38 B 0.3788 1.07 3.84 M 137.93 M
ACLS Axcelis Tech Inc 140.11 2.85 B 0.78 0.56 937.78 K 131.39 M
COHR Coherent Inc 48.00 38.42 B 0.33 0.69 2.66 M 127.47 M
CDW CDW Corporation 219.3483 21.1 B 1.4731 0.68 575.3 K 126.19 M
TCOM Trip.com Group Ltd ADR 36.6718 26.88 B 0.7962 2.22 3.38 M 123.77 M
NTAP Netapp Inc 84.957 36.86 B 0.5077 0.6 1.43 M 121.34 M
FUTU Futu Holdings Ltd ADR 47.9787 13.73 B 1.6804 3.63 2.47 M 118.52 M
NTNX Nutanix Inc 56.59 17.24 B 0.39 0.69 1.97 M 111.21 M
AXSM Axsome Thera 91.78 7.18 B 2.26 2.52 1.2 M 109.74 M
JAZZ Jazz Pharma Plc 123.14 15.23 B 3.03 2.52 855.5 K 105.35 M
MKTX Marketaxess Holdings 265.9937 5.83 B 2.39 0.91 366.34 K 97.44 M
MKSI Mks Instruments Inc 110.8698 13.18 B 1.1706 1.07 843.6 K 93.53 M
FWONK Liberty Media F1 Series K 68.26 24.8 B 0.56 0.83 1.28 M 87.32 M
RYTM Rhythm Pharmaceuticals Inc 46.46 7.59 B 4.41 10.49 1.79 M 83.21 M
PNFP Pinnacle Finl Ptnrs 87.6996 15.76 B 2.4491 2.87 939.8 K 82.42 M
HQY Healthequity 76.54 9 B 1.92 2.57 968.94 K 74.16 M
TXRH Texas Roadhouse Inc 122.74 12.9 B 0.95 0.78 563.1 K 69.11 M
LOGI Logitech Int S.A. 83.3582 14.2 B 2.1904 2.7 816.24 K 68.04 M
STNE Stoneco Ltd Cl A 17.37 1.77 B 0.29 1.7 3.84 M 66.77 M
CINF Cincinnati Financial 106.9906 29.24 B 1.1366 1.07 604.1 K 64.63 M
BPOP Popular Inc 78.5718 9.97 B 1.2422 1.61 807.6 K 63.45 M
BZ Kanzhun Ltd ADR 13.8426 7.64 B 0.5163 3.87 4.56 M 63.18 M
PTEN Patterson-Uti Energy 9.5478 4.06 B 0.2541 2.73 6.57 M 62.77 M
HALO Halozyme Therapeutic 35.05 14.79 B 0.30 0.86 1.78 M 62.34 M
CHRD Chord Energy Corp 135.1817 7.24 B 1.6886 1.26 453.7 K 61.33 M
VLY Valley National Bancorp 9.6886 8.01 B 0.1614 1.69 6.1 M 59.11 M
NVMI Nova Ltd 149.04 9.39 B 3.22 2.21 392.53 K 58.5 M
PFG Principal Financial Group Inc 73.6296 24.96 B 0.4147 0.57 773.7 K 56.97 M
COLB Columbia Banking Sys 22.412 8.87 B 0.4204 1.91 2.43 M 54.46 M
HTHT Huazhu Group Ltd ADR 30.8853 15.84 B 0.4081 1.34 1.74 M 53.62 M
AEHR Aehr Test Systems 16.935 1.99 B 0.185 1.1 3.16 M 53.5 M
WFRD Weatherford International Plc 94.6648 6.24 B 1.3422 1.44 561.33 K 53.14 M
FTAI Fortress Transn & Infras Invs 49.7168 0.6728 1.37 998.4 K 49.64 M
NWSA News Cp Cl A 24.1695 16.45 B 0.3141 1.32 2.04 M 49.32 M
KNSL Kinsale Capital Group Inc 407.9509 8.82 B 5.1517 1.28 113.1 K 46.14 M
CCTG Ccsc Technology International Holdings Limited 148.60 4.02 M 51.00 52.25 310.05 K 46.07 M
LITE Lumentum Hld 54.61 56.77 B 0.31 0.57 817.42 K 44.64 M
WTFC Wintrust Financial Corp 95.3005 10.53 B 1.0214 1.08 447.1 K 42.61 M
ARQT Arcutis Biotherapeutics Inc 4.56 4.28 B 0.37 8.83 8.35 M 38.06 M
FCDH Forcendra Holding Limited 90.86 44.94 97.87 418.66 K 38.04 M
EXTR Extreme Networks 16.79 3.02 B 0.09 0.54 2.24 M 37.69 M
CAMT Camtek Ltd 77.5845 4.73 B 0.4821 0.63 478.19 K 37.1 M
KROS Keros Therapeutics Inc 56.46 214.73 M 0.75 1.35 648 K 36.59 M
CACC Credit Acceptance 549.20 5.18 B 5.17 0.95 65.36 K 35.9 M
MLCO Melco Resorts & Entertainment ADR 8.41 1.79 B 0.50 6.32 4.22 M 35.49 M
TCBI Texas Capital Bncsh 62.96 4.61 B 0.42 0.67 527.05 K 33.18 M
TNDM Tandem Diabetes Care 23.14 1.33 B 0.44 1.94 1.42 M 32.86 M
SBLK Star Bulk Carriers 18.6346 3.16 B 0.3879 2.13 1.69 M 31.57 M
MYRG MYR Group Inc 140.39 4.11 B 2.59 1.88 218.1 K 30.62 M
GRAB Grab Holdings Limited Cl A 3.17 13.75 B 0.04 1.28 9.64 M 30.56 M
KLIC Kulicke and Soffa 53.1611 3.58 B 0.4317 0.82 574.7 K 30.55 M
TRMD Torm Plc Cl A 26.4777 3.87 B 0.3533 1.35 1.14 M 30.07 M
RPD Rapid7 Inc 55.19 1.01 B 0.37 0.67 531.55 K 29.34 M
ONB Old National Bncp 15.8849 9.79 B 0.1692 1.08 1.81 M 28.72 M
RELY Remitly Global Inc 16.36 5.73 B 0.20 1.24 1.73 M 28.28 M
FORM Formfactor Inc 43.75 6.66 B 0.80 1.86 639.35 K 27.97 M
VECO Veeco Instrument 33.29 2.2 B 0.36 1.09 826.24 K 27.51 M
COKE Coca Cola Bot Cons 84.671 13.59 B 0.9514 1.14 324.24 K 27.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 570977.00 1.24 T 6844.00 1.21 9.56 K 5.46 B
BA Boeing Company 214.13 140.26 B 2.63 1.24 15.12 M 3.24 B
BABA Alibaba Group Holding ADR 73.9753 261.93 B 1.1607 1.59 36.5 M 2.7 B
TSM Taiwan Semiconductor Manufacturing ADR 113.5752 2.05 T 2.3296 2.09 21.86 M 2.48 B
NOW Servicenow Inc 763.42 112.94 B 10.00 1.33 2.82 M 2.15 B
BRK-B Berkshire Hathaway Inc (Class B) 376.59 1.24 T 4.45 1.2 4.59 M 1.73 B
XOM Exxon Mobil Corporation 99.60 696.02 B 1.69 1.73 17.33 M 1.73 B
JPM JP Morgan Chase & Company 163.3402 935.06 B 1.4466 0.89 9.97 M 1.63 B
LLY Eli Lilly and Company 623.8883 1.26 T 3.9577 0.64 2.28 M 1.42 B
ORCL Oracle Corporation 114.31 375.09 B 2.48 2.22 11.7 M 1.34 B
BAC Bank of America Corporation 31.2568 357.42 B 0.199 0.64 36.4 M 1.14 B
FCX Freeport-Mcmoran Inc 38.6807 89.89 B 1.5094 4.06 27.94 M 1.08 B
CVX Chevron Corp 131.493 425.59 B 2.5678 1.99 8.1 M 1.07 B
MS Morgan Stanley 81.3034 303.56 B 0.7706 0.96 12.48 M 1.01 B
FIS Fidelity National Information Services 58.1133 15.35 B 0.5996 1.04 16.35 M 950.38 M
WFC Wells Fargo & Company 46.6924 262.45 B 0.3491 0.75 17.78 M 830 M
CAT Caterpillar Inc 281.8981 271.81 B 1.7941 0.64 2.77 M 779.7 M
PGR Progressive Corp 163.9394 136.08 B 7.3899 4.72 4.57 M 748.55 M
GD General Dynamics Corp 251.1595 98.72 B 11.3569 4.74 2.75 M 690.54 M
ADM Archer Daniels Midland 48.5236 34.14 B 0.295 0.61 13.64 M 661.81 M
APH Amphenol Corp 49.4296 194.84 B 1.3356 2.78 13.11 M 648.21 M
CB Chubb Ltd 234.6003 142.96 B 1.1944 0.51 2.47 M 580.63 M
TEL TE Connectivity Ltd 141.1968 63.31 B 8.8279 6.67 4.07 M 575.26 M
COP ConocoPhillips 102.8637 164.51 B 1.5757 1.56 5.33 M 548.47 M
SLB Schlumberger N.V. 48.5673 76.1 B 1.175 2.48 10.5 M 509.86 M
HAL Halliburton Company 34.8565 27.3 B 1.448 4.33 14.42 M 502.54 M
SAP SAP Ag ADR 167.9806 277.06 B 10.8036 6.87 2.74 M 459.85 M
LVS Las Vegas Sands 47.5094 26.39 B 0.5934 1.26 9.47 M 449.7 M
USB U.S. Bancorp 38.4886 95.09 B 0.4621 1.22 11.2 M 430.93 M
BX Blackstone Inc 111.7486 150.09 B 1.5285 1.39 3.75 M 419.45 M
OXY Occidental Petroleum Corp 54.9207 57.31 B 0.5558 1.02 7.62 M 418.24 M
SPOT Spotify Technology S.A. 211.14 129.04 B 4.43 2.14 1.9 M 400.51 M
NU Nu Holdings Ltd Class A 9.00 57.92 B 0.05 0.56 42.57 M 383.11 M
VLO Valero Energy Corp 121.865 101.89 B 0.9738 0.81 3.14 M 382.75 M
HDB Hdfc Bank Ltd ADR 25.4444 125.12 B 0.3854 1.54 15.04 M 382.75 M
CMG Chipotle Mexican Grill 46.696 44.53 B 0.2596 0.56 8.09 M 377.77 M
EOG Eog Resources 105.1044 77.14 B 1.6128 1.56 3.53 M 370.8 M
TFC Truist Financial Corp 33.2915 60.97 B 0.6472 1.98 11.04 M 367.4 M
APTV Aptiv Plc 83.08 9.15 B 1.44 1.76 4.39 M 364.97 M
EDU New Oriental Education & Technology Group ADR 74.6017 8.07 B 4.0846 5.79 4.83 M 360.64 M
ALL Allstate Corp 150.465 68.03 B 3.1637 2.15 2.37 M 357.29 M
VALE Vale S.A. ADR 11.4549 48.64 B 0.1132 1 30.02 M 343.84 M
LNG Cheniere Energy Inc 161.3271 2.7908 1.76 2.11 M 341.03 M
SHEL Royal Dutch Shell Plc ADR 61.46 287.97 B 0.31 0.51 5.38 M 330.67 M
PSX Phillips 66 123.7317 101.27 B 2.3696 1.95 2.65 M 327.79 M
COF Capital One Financial Corp 126.8532 126.57 B 1.287 1.02 2.58 M 327.67 M
DVN Devon Energy Corp 38.9141 48.53 B 0.2992 0.77 8.16 M 317.56 M
ES Eversource Energy 47.8883 26.54 B 0.2523 0.53 6.36 M 304.8 M
DELL Dell Technologies Inc 80.9698 236.75 B 1.2381 1.55 3.64 M 294.55 M
RIO Rio Tinto Plc ADR 59.4702 137.53 B 0.6926 1.18 4.87 M 289.43 M
BP BP Plc ADR 30.4928 117.47 B 0.2735 0.91 9.33 M 284.62 M
TXT Textron Inc 85.366 14.68 B 6.2066 7.84 3.26 M 278.21 M
SE Sea Ltd ADR 39.26 49.12 B 1.02 2.67 7 M 275.01 M
MPC Marathon Petroleum Corp 147.9597 114.64 B 1.078 0.73 1.85 M 273.87 M
AA Alcoa Corp 28.9936 10.71 B 0.2436 0.85 8.92 M 258.51 M
FHN First Horizon Corp 14.0422 11.25 B 0.8173 6.18 17.75 M 249.22 M
NUE Nucor Corp 166.8248 60.78 B 0.86 0.52 1.38 M 230.15 M
APO Apollo Global Management Llc C 94.9098 72.5 B 2.6804 2.91 2.28 M 216.31 M
NCLH Norwegian Cruise Ord 17.51 8.54 B 0.10 0.57 11.91 M 208.58 M
CVE Cenovus Energy Inc 14.2978 52.36 B 0.2685 1.91 14.31 M 204.58 M
TECK Teck Resources Ltd 38.918 31.65 B 0.896 2.36 5.12 M 199.15 M
BEKE Ke Holdings Inc ADR 13.4994 20.37 B 0.4315 3.3 14.73 M 198.87 M
INFY Infosys Ltd ADR 18.8576 49.58 B 0.1886 1.01 10.48 M 197.55 M
ET Energy Transfer LP 11.832 67.01 B 0.1094 0.93 16.05 M 189.95 M
TTE Totalenergies Se ADR 55.3668 199.22 B 0.836 1.53 3.3 M 182.58 M
YUMC Yum China Holdings Inc 35.538 16.71 B 1.0827 3.14 5.04 M 179.03 M
BHP BHP Billiton Ltd ADR 55.4803 203.67 B 0.7764 1.42 3.2 M 177.31 M
P Everpure, Inc. 41.94 37.24 B 1.22 3 4.22 M 176.94 M
DT Dynatrace Inc 58.65 13.58 B 0.41 0.7 3 M 175.68 M
GDDY Godaddy Inc 108.35 14.98 B 0.65 0.6 1.58 M 171.18 M
MTB M&T Bank Corp 133.1318 32.28 B 0.8118 0.61 1.28 M 170.01 M
HPE Hewlett Packard Enterprise Comp 14.8466 66.49 B 0.245 1.68 11.36 M 168.69 M
SYF Synchrony Financial 36.1948 24.41 B 0.5052 1.42 4.63 M 167.4 M
FITB Fifth Third Bancorp 31.7508 0.549 1.76 5.18 M 164.55 M
RIG Transocean Inc 5.74 6.09 B 0.25 4.55 27.18 M 156.02 M
KSS Kohl's Corp 22.9568 2.88 B 0.7558 3.4 6.72 M 154.33 M
EQT Eqt Corp 34.5174 32.85 B 0.3871 1.13 4.36 M 150.47 M
CLF Cleveland-Cliffs Inc 18.27 7.33 B 0.22 1.22 7.82 M 142.8 M
WRB W.R. Berkley Corp 49.1667 28.48 B 0.5758 1.18 2.85 M 140.32 M
JBL Jabil Inc. 123.3512 26.63 B 0.7565 0.62 1.14 M 140.08 M
HIG Hartford Financial Services Group 83.1331 36.93 B 0.6253 0.76 1.61 M 134.09 M
CFG Citizens Financial Group Inc/Ri 30.5977 27.62 B 0.5451 1.81 4.34 M 132.75 M
STNG Scorpio Tankers Inc 64.7593 4.34 B 2.7252 4.39 1.99 M 128.59 M
COHR Coherent Inc 48.00 0.33 0.69 2.66 M 127.47 M
CMC Commercial Metals Company 50.3047 7.33 B 0.5924 1.19 2.47 M 124.33 M
INSP Inspire Medical Systems Inc 208.96 1.93 B 4.29 2.1 580.14 K 121.23 M
CNQ Canadian Natural Resources 28.321 102.33 B 0.1706 0.61 4.22 M 119.51 M
RF Regions Financial Corp 17.4548 24.73 B 0.2539 1.48 6.69 M 116.83 M
TME Tencent Music Entertainment ADR 8.5206 15.45 B 0.3431 4.2 13.7 M 116.74 M
TAL Tal Education Group ADR 11.30 5.5 B 0.41 3.76 10.13 M 114.45 M
BTU Peabody Energy Corp 25.9249 2.07 B 0.9207 3.68 4.31 M 111.65 M
MUR Murphy Oil Corp 34.9846 5.15 B 0.419 1.21 3.17 M 110.74 M
GFI Gold Fields Ltd ADR 12.3676 32.74 B 0.1287 1.05 8.93 M 110.44 M
RACE Ferrari N.V. 324.4155 75.8 B 1.8773 0.58 338.8 K 109.91 M
NOV Nov Inc 19.6782 6.43 B 0.7532 3.98 5.34 M 105.1 M
CF Cf Industries Holdings 72.699 16.9 B 0.6723 0.93 1.44 M 105.01 M
VFC V.F. Corp 16.2599 8.24 B 0.087 0.54 6.45 M 104.87 M
OVV Ovintiv Inc 39.6375 17.34 B 0.4227 1.08 2.63 M 104.19 M
LBRT Liberty Oilfield Services Inc 17.6365 2.15 B 0.748 4.43 5.74 M 101.32 M
UMC United Microelectronics Corp ADR 7.314 40.28 B 0.0802 1.11 13.32 M 97.44 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMO Bank of Montreal 116.6861 1.2024 1.04 3.33 M 388.56 M
TD Toronto-Dominion Bank 74.4178 0.6511 0.88 4.38 M 326.16 M
MFC Manulife Fin 26.6334 0.2369 0.9 10.45 M 278.25 M
CNQ Canadian Natural Resources Ltd. 38.2908 0.3904 1.03 5.92 M 226.64 M
CM Canadian Imperial Bank of Commerce 55.8483 0.4361 0.79 3.5 M 195.27 M
SU Suncor Energy Inc 39.2413 0.5287 1.37 4.3 M 168.75 M
BNS Bank of Nova Scotia 54.3826 0.4585 0.85 2.85 M 154.81 M
NA National Bank of Canada 93.786 1.1281 1.22 1.3 M 121.56 M
TOU Tourmaline Oil Corp 52.2179 0.7944 1.54 2.16 M 112.92 M
CVE Cenovus Energy Inc 19.3402 0.4444 2.35 4.88 M 94.47 M
PPL Pembina Pipeline Corp 40.3562 0.3838 0.96 2.1 M 84.69 M
CCO Cameco Corp 63.9215 0.4184 0.66 1.29 M 82.68 M
POW Power Corp of Canada Sv 35.4671 0.3502 1 1.94 M 68.86 M
QSR Restaurant Brands International Inc 95.2118 0.5269 0.56 622.5 K 59.27 M
TECK-B Teck Resources Limited 52.6301 1.4122 2.76 1.04 M 54.93 M
SLF Sun Life Financial Inc 62.8297 0.6177 0.99 866.3 K 54.43 M
IMO Imperial Oil 71.0804 0.9354 1.33 651.97 K 46.34 M
IVN Ivanhoe Mines Ltd 14.33 0.66 4.83 3.11 M 44.59 M
GWO Great-West Lifeco Inc 39.4922 0.2883 0.74 1.11 M 43.68 M
H Hydro One Ltd 36.9568 0.3294 0.9 1.07 M 39.7 M
MRU Metro Inc 68.0011 0.4605 0.68 456.82 K 31.06 M
NVDA Nvidia CDR [Cad Hedged] 14.5361 0.3498 2.47 1.91 M 27.81 M
AC Air Canada 18.38 0.19 1.04 1.5 M 27.53 M
LUN Lundin Mining Corp 10.5186 0.4307 4.27 2.4 M 25.23 M
WN George Weston Limited 55.6933 0.452 0.82 421.65 K 23.48 M
OTEX Open Text Corp 52.3928 0.7117 1.38 436.1 K 22.85 M
BAM Brookfield Asset Management Ltd 49.5716 0.5928 1.21 456 K 22.6 M
BYD Boyd Group Services Inc 293.1824 2.0811 0.71 74.4 K 21.81 M
BTE Baytex Energy Corp 3.974 0.0473 1.2 4.23 M 16.82 M
NPI Northland Power Inc 21.193 0.4016 1.93 705.89 K 14.96 M
ATH Athabasca Oil Corp 4.44 0.04 0.91 3.17 M 14.06 M
CS Capstone Mining Corp 6.71 0.47 7.53 2.04 M 13.69 M
CLS Celestica Inc Sv 41.49 0.29 0.7 307.1 K 12.74 M
WCP Whitecap Resources Inc 7.4144 0.1274 1.75 1.65 M 12.22 M
HBM Hudbay Minerals Inc 7.5785 0.1394 1.87 1.53 M 11.6 M
GEI Gibson Energy Inc 18.2595 0.0942 0.52 626.47 K 11.44 M
IAG IA Financial Corp Inc 85.2423 0.5956 0.7 125.7 K 10.71 M
ATRL Atkinsrealis Group Inc 43.4592 0.8877 2.09 240.85 K 10.47 M
VET Vermilion Energy Inc 13.2363 0.1922 1.47 785.8 K 10.4 M
TOY Spin Master Corp 33.6628 1.5253 4.75 301.7 K 10.16 M
PD Precision Drilling Corp 82.24 4.05 5.18 119.94 K 9.86 M
WEED Canopy Growth Corp 6.44 0.13 2.06 1.27 M 8.2 M
OVV Ovintiv Inc 53.6249 0.8078 1.53 142.89 K 7.66 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 29.3046 0.2654 0.91 261.2 K 7.65 M
DPM Dundee Precious Metals Inc 8.3364 0.0485 0.59 882.68 K 7.36 M
BIR Birchcliff Energy Ltd 4.7759 0.1365 2.94 1.42 M 6.8 M
IGM Igm Financial Inc 32.4879 0.1964 0.61 201.84 K 6.56 M
PEY Peyto Exploration and Dvlpmnt Corp 10.317 0.1024 1 575.3 K 5.94 M
TPZ Topaz Energy Corp 17.1315 0.2489 1.47 335.6 K 5.75 M
LIF Labrador Iron Ore Royalty Corp 28.1561 0.4589 1.66 190.99 K 5.38 M
META Meta CDR [Cad Hedged] 21.819 0.2877 1.34 226.3 K 4.94 M
CURA Curaleaf Holdings Inc 6.60 0.28 4.43 735.2 K 4.85 M
BDGI Badger Infrastructure Solutions Ltd 45.1607 0.3185 0.71 102.4 K 4.62 M
BLDP Ballard Power Systems Inc 4.63 0.05 1.09 963.14 K 4.46 M
GOOG Alphabet Inc. CDR [Cad Hedged] 25.1354 0.2579 1.04 166.9 K 4.2 M
ERO Ero Copper Corp 20.73 1.07 5.44 194.9 K 4.04 M
LAC Lithium Americas Corp 6.43 0.27 4.38 615.04 K 3.95 M
CIGI Colliers International Group Inc 158.8263 1.5826 1.01 23.99 K 3.81 M
AAV Advantage Oil & Gas Ltd 9.02 0.27 3.09 377.59 K 3.41 M
LUG Lundin Gold Inc 13.7723 0.2449 1.81 235.2 K 3.24 M
PET Pet Valu Holdings Ltd 30.4308 0.7122 2.4 96.8 K 2.95 M
CHR Chorus Aviation Inc 16.9434 0.1383 0.82 171.97 K 2.91 M
GWO-PN Great West 3.65% Non Cum N Prf 13.6194 0.084 0.62 201.15 K 2.74 M
EQB EQB Inc 86.6855 0.7812 0.91 30.1 K 2.61 M
HWX Headwater Exploration Inc 5.5999 0.1323 2.42 450.7 K 2.52 M
NOA North American Construction Group Ltd 30.4637 0.2968 0.98 82.7 K 2.52 M
EFX Enerflex Ltd 6.8235 0.185 2.79 357.7 K 2.44 M
FRU Freehold Royalties Ltd 11.707 0.0585 0.5 206.34 K 2.42 M
CJ Cardinal Energy Ltd 5.0831 0.0715 1.43 457.6 K 2.33 M
POU Paramount Resources Ltd 12.6804 0.4171 3.4 181.74 K 2.3 M
BOFA Bank of America CDR [Cad Hedged] 16.6232 0.143 0.87 135.64 K 2.25 M
ACX Act Energy Technologies Ltd 5.95 0.14 2.41 371.36 K 2.21 M
SGY Surge Energy Inc 5.3211 0.0418 0.79 406.4 K 2.16 M
LAR Lithium Argentina Ag 6.59 0.34 5.44 321.3 K 2.12 M
DR Medical Facilities Corp 9.055 0.4348 5.04 223 K 2.02 M
PSI Pason Systems Inc 13.3905 0.182 1.38 128.07 K 1.71 M
CIA Champion Iron Ltd 6.514 0.1748 2.76 240.4 K 1.57 M
SKE Skeena Resources Ltd 5.71 0.04 0.71 267.8 K 1.53 M
MDI Major Drilling Grp 8.91 0.17 1.95 147.64 K 1.32 M
PSLV Sprott Physical Silver Trust CAD 10.26 0.06 0.59 126.7 K 1.3 M
KEL Kelt Exploration Ltd 5.58 0.03 0.54 209.8 K 1.17 M
NGEX Ngex Minerals Ltd 7.3048 0.2464 3.49 157.8 K 1.15 M
PMET Patriot Battery Metals Inc 6.86 0.65 10.47 165.8 K 1.14 M
MDA Mda Ltd 11.55 0.14 1.23 97.4 K 1.12 M
SVI Storagevault Canada Inc 5.3477 0.0497 0.94 205 K 1.1 M
MTY Mty Food Group Inc 52.7132 1.0032 1.94 19.9 K 1.05 M
XAU Goldmoney Inc 7.93 0.07 0.89 128.5 K 1.02 M
ENB-PJ Enbridge Inc Pref 7 15.5562 0.1008 0.65 64.86 K 1.01 M
DRX Adf Group Inc Sv 7.7684 0.4454 6.08 125.2 K 972.6 K
CEU Ces Energy Solutions Corp 3.8675 0.0959 2.54 232.9 K 900.74 K
SIS Savaria Corp 14.8787 0.2347 1.6 58.4 K 868.92 K
DRM Dream Unlimited Corp 21.995 0.2682 1.23 38.4 K 844.61 K
OBE Obsidian Energy Ltd 8.93 0.20 2.29 93.61 K 835.97 K
GTE Gran Tierra Energy Inc 6.98 0.33 4.96 118.8 K 829.22 K
LLY Eli Lilly CDR [Cad Hedged] 23.839 0.1694 0.72 34.7 K 827.17 K
PHX Phx Energy Services Corp 7.4575 0.0555 0.75 96.85 K 722.23 K
TCS Tecsys Inc J 33.40 1.0284 3.18 21 K 701.4 K
QBTC The Bitcoin Fund CAD 53.76 1.15 2.19 12.1 K 650.5 K
MKP Mcan Mortgage Corp 13.5481 0.1489 1.11 47 K 636.76 K
DGS Dividend Growth Split Corp Class A 3.5859 0.0531 1.5 168.17 K 603.05 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 36.40 471.48 B 0.38 1.05 8.09 M 294.47 M
ITOCY ITOCHU Corporation 89.90 102 B 0.45 0.5 940.2 K 84.52 M
LZAGY Lonza Group Ltd 44.10 57.85 B 1.09 2.53 1.56 M 68.91 M
LNWO Light & Wonder, Inc. 83.37 6.61 B 0.45 0.54 744.7 K 62.09 M
RHHBY Roche Holding AG 35.28 388.5 B 0.18 0.51 1.28 M 45.3 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 149.45 232.36 B 3.85 2.64 288.6 K 43.13 M
BAESY BAE Systems plc 60.68 77.91 B 0.59 0.98 653.2 K 39.64 M
NGGTF National Grid plc 13.38 84.5 B 0.09 0.68 1.65 M 22.1 M
ITOCF ITOCHU Corporation 46.00 97.97 B 0.50 1.1 424.8 K 19.54 M
EXPGY Experian plc 41.14 36.78 B 0.21 0.51 424 K 17.44 M
FJTSY Fujitsu Limited 28.69 37.9 B 0.61 2.17 534 K 15.32 M
HKXCY Hong Kong Exchanges and Clearing Limited 31.11 63.47 B 0.73 2.4 472.9 K 14.71 M
HOS Hornbeck Offshore Services, Inc 9.90 2.04 B 0.09 0.92 1.29 M 12.78 M
AAGIY AIA Group Limited 32.59 103.86 B 0.78 2.45 376.5 K 12.27 M
SBGSY Schneider Electric S.E 39.56 154.27 B 0.53 1.36 307.5 K 12.16 M
BAESF BAE Systems plc 14.99 79.88 B 0.24 1.63 807.2 K 12.1 M
PRNDY Pernod Ricard SA 31.25 19.98 B 0.25 0.81 381.1 K 11.91 M
PPRUY Kering SA 39.57 26.56 B 0.43 1.1 295.6 K 11.7 M
GLNCY Glencore plc 10.50 79.62 B 0.25 2.44 1.02 M 10.73 M
BHPLF BHP Group 31.05 203.04 B 0.60 1.97 331.6 K 10.3 M
PROSY Prosus N.V 6.02 86 B 0.17 2.91 1.41 M 8.5 M
ADYEY Adyen N.V 12.74 30.24 B 0.09 0.71 649.9 K 8.28 M
MPNGY Meituan ADR 18.30 60.64 B 0.59 3.33 436.7 K 7.99 M
GTBIF Green Thumb Industries Inc 13.39 1.46 B 0.53 4.12 555.21 K 7.43 M
ATEYY Advantest Corporation 41.25 155.97 B 1.40 3.51 174.4 K 7.19 M
PNGAY Ping An Insurance (Group) Company of China Ltd 8.67 121.77 B 0.40 4.84 825.5 K 7.16 M
SIEGY Siemens Aktiengesellschaft 90.81 238.56 B 2.75 3.12 75.6 K 6.87 M
NGLOY Anglo American plc 11.81 55.87 B 0.43 3.78 544.3 K 6.43 M
CODYY Compagnie de Saint-Gobain S.A 13.72 40.27 B 0.19 1.4 442.3 K 6.07 M
NTIOF National Bank of Canada 75.47 60 B 0.71 0.95 79.8 K 6.02 M
SAPGF SAP SE 173.76 279.61 B 12.92 8.03 32.3 K 5.61 M
SAFRY Safran SA 46.49 136.7 B 0.69 1.51 110.3 K 5.13 M
RYCEY Rolls-Royce Holdings plc 3.85 140.05 B 0.03 0.79 1.28 M 4.91 M
LUNMF Lundin Mining Corporation 8.15 19.12 B 0.31 3.95 599.1 K 4.88 M
NPIFF Northland Power Inc 18.22 4.23 B 0.22 1.22 266.5 K 4.86 M
UNVGY Universal Music Group N.V 15.00 35.35 B 0.19 1.28 311.35 K 4.67 M
CGEMY Capgemini SE 44.14 23.07 B 0.41 0.94 105.1 K 4.64 M
IDEXY Industria de Diseño Textil S.A 21.22 209.33 B 0.35 1.68 209 K 4.43 M
CURLF Curaleaf Holdings Inc 4.915 2.69 B 0.195 4.13 893.7 K 4.39 M
HLPPY Hang Lung Properties Limited 6.16 4.29 B 0.16 2.67 692.2 K 4.26 M
HKXCF Hong Kong Exchanges and Clearing Limited 29.92 63.53 B 0.48 1.63 139.2 K 4.16 M
NCLTY Nitori Holdings Co. Ltd 12.94 11.97 B 0.345 2.74 316 K 4.09 M
HESAY Hermès International Société en commandite par actions 199.42 162.58 B 2.42 1.23 20.3 K 4.05 M
DASTY Dassault Systèmes SE 51.63 38.32 B 0.51 1 77.2 K 3.99 M
BNPQY BNP Paribas SA 33.60 106.97 B 0.27 0.81 116.3 K 3.91 M
BABAF Alibaba Group Holding Ltd 9.50 263.5 B 0.17 1.82 406.5 K 3.86 M
SFTBY SoftBank Group Corp 22.78 148.75 B 0.23 1.02 169.2 K 3.85 M
ASMIY ASM International NV 572.32 37.46 B 13.37 2.39 6.5 K 3.72 M
NOKBF Nokia Corporation 3.42 46.8 B 0.04 1.18 1.08 M 3.68 M
CFRUY Compagnie Financière Richemont SA 13.95 125.08 B 0.19 1.38 260.7 K 3.64 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 747.47 234.31 B 16.2599 2.22 4.83 K 3.61 M
TCTZF Tencent Holdings Limited 36.49 473.01 B 0.24 0.66 98.7 K 3.6 M
IVPAF Ivanhoe Mines Ltd 10.58 8.56 B 0.46 4.55 339.6 K 3.59 M
VWAGY Volkswagen AG 13.81 39.5 B 0.14 1.02 253.2 K 3.5 M
SUHJY Sun Hung Kai Properties Limited 9.72 42.83 B 0.13 1.36 350.9 K 3.41 M
LTCN Grayscale Litecoin Trust 10.50 66.93 M 0.60 6.06 318.1 K 3.34 M
AIQUY L'Air Liquide S.A 37.37 134.88 B 0.50 1.36 85.2 K 3.18 M
AXAHY AXA SA 33.55 103.33 B 0.22 0.66 89.2 K 2.99 M
ADRNY Koninklijke Ahold Delhaize N.V 28.15 33.71 B 0.42 1.51 106 K 2.98 M
KUBTY Kubota Corporation 74.71 19.28 B 0.61 0.82 39.3 K 2.94 M
LTGHY Life Healthcare Group Holdings Limited 3.81 1.08 B 0.03 0.79 763.6 K 2.91 M
CAJPY Canon Inc. 25.74 24.84 B 0.14 0.55 112.7 K 2.9 M
JDCMF Jd Com Inc 12.09 36.55 B 0.35 2.98 233.6 K 2.82 M
CIHKY China Merchants Bank Co. Ltd 18.01 173.31 B 0.37 2.1 154.5 K 2.78 M
CICHY China Construction Bank Corporation 11.81 346.1 B 0.46 4.05 227.6 K 2.69 M
ALIZY Allianz SE 26.88 195.69 B 0.25 0.94 99.3 K 2.67 M
ISNPY Intesa Sanpaolo S.p.A 18.48 120.48 B 0.35 1.93 139.7 K 2.58 M
SHECY Shin-Etsu Chemical Co. Ltd 19.86 67.44 B 0.26 1.33 129.9 K 2.58 M
AAIGF AIA Group Limited 8.13 103.65 B 0.08 0.99 310.9 K 2.53 M
NPSNY Naspers Limited 33.30 32.5 B 1.55 4.88 75 K 2.5 M
ZURVY Zurich Insurance Group AG 50.90 116.99 B 0.40 0.79 48.3 K 2.46 M
CKHUY CK Hutchison Holdings Limited 5.08 33.97 B 0.10 2.01 458.8 K 2.33 M
UNCRY UniCredit S.p.A. 14.60 132.45 B 0.255 1.78 157.8 K 2.3 M
ATHOF Athabasca Oil Corporation 3.29 3.95 B 0.04 1.23 684.6 K 2.25 M
IMBBY Imperial Brands PLC 24.62 30.33 B 0.19 0.78 89.6 K 2.21 M
SSDOY Shiseido Company Limited 27.36 9.77 B 0.31 1.15 78.8 K 2.16 M
ELEEF Element Fleet Management Corp 17.03 5.44 B 0.36 2.16 120.3 K 2.05 M
HOCPF HOYA Corporation 127.448 53.14 B 14.948 13.29 16 K 2.04 M
HCMLY Holcim Ltd 14.75 50.11 B 0.18 1.24 137.8 K 2.03 M
FSUGY Fortescue Metals Group Limited 37.65 31.08 B 0.69 1.87 53.7 K 2.02 M
NJDCY Nidec Corporation 10.032 18.95 B 0.08 0.8 199.14 K 2 M
REPYY Repsol S.A 14.35 35.63 B 0.29 2.06 133 K 1.91 M
IDCBY Industrial and Commercial Bank of China Limited 9.61 468.88 B 0.38 4.12 198.2 K 1.9 M
EDPFY EDP - Energias de Portugal S.A 46.48 23.26 B 0.32 0.69 40.2 K 1.87 M
TRMLF Tourmaline Oil Corp 43.27 17.54 B 0.50 1.17 42.5 K 1.84 M
MBGYY Mercedes-Benz Group AG 16.45 45.22 B 0.15 0.92 111.7 K 1.84 M
VCISY VINCI SA 31.82 69.42 B 0.29 0.92 56.7 K 1.8 M
SCBFY Standard Chartered PLC 15.503 63.33 B 0.143 0.93 112.7 K 1.75 M
XNGSY ENN Energy Holdings Limited 28.51 7.07 B 2.112 8 60.7 K 1.73 M
AMADY Amadeus IT Group S.A 70.44 28.24 B 0.58 0.83 24.1 K 1.7 M
BDNNY Boliden AB (publ) 54.03 15.08 B 1.24 2.35 31.4 K 1.7 M
PCG-PA Pacific Gas and Electric Company 24.20 6.07 B 1.17 5.08 69.62 K 1.68 M
LSRCY Lasertec Corporation 55.92 21.77 B 1.67 3.08 30.1 K 1.68 M
BHKLY BOC Hong Kong (Holdings) Limited 48.95 66.54 B 1.51 3.18 34.2 K 1.67 M
ATLKY Atlas Copco AB 16.29 93.92 B 0.17 1.05 102.5 K 1.67 M
VWDRY Vestas Wind Systems A/S 9.44 29.59 B 0.09 0.96 176.3 K 1.66 M
CNSWF Constellation Software Inc 2737.8401 52.56 B 20.8401 0.77 600 1.64 M
SCGLY Société Générale Société anonyme 5.19 52.65 B 0.04 0.78 310.8 K 1.61 M
ASMLF ASML Holding N.V 848.02 575.39 B 69.39 8.91 1.9 K 1.61 M
WTKWY Wolters Kluwer N.V 151.36 22.71 B 2.44 1.64 10.2 K 1.54 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 9.00 0.05 0.56 42.57 M 383.11 M
LCX Lycos Energy Inc. 3.30 0.04 1.23 65.51 K 216.17 K
LA Los Andes Copper Ltd 11.70 0.55 4.93 7.6 K 88.92 K
WEB Westbridge Energy Corporation 3.4282 0.0679 2.02 8.75 K 30 K
GRZ Gold Reserve Inc 4.32 0.07 1.65 1.3 K 5.62 K
TNX TenX Protocols Inc. 313.3508 2.70 0.87 0 0
© 2026 - CastFwd Corp.