Gainers for 23 January 2024 from 00:00:00 until 23:59:59
Gainers for 23 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 184.0122 | 36.05 B | 2.9326 | 1.62 | 927.5 K | 170.67 M |
| UEC | Uranium Energy | 7.92 | 3.56 B | 0.29 | 3.8 | 7.89 M | 62.46 M |
| NXE | Nexgen Energy Ltd | 7.55 | 5.3 B | 0.21 | 2.86 | 5.78 M | 43.61 M |
| UUUU | Energy Fuels Inc | 7.56 | 1.9 B | 0.36 | 5 | 2.68 M | 20.3 M |
| EQX | Equinox Gold Corp | 4.5258 | 13.17 B | 0.1199 | 2.72 | 1.87 M | 8.48 M |
| CQP | Cheniere Energy Partners LP | 44.3822 | 27.44 B | 0.5636 | 1.29 | 97.47 K | 4.33 M |
| MYO | Myomo Inc | 3.85 | 51.49 M | 0.15 | 4.05 | 595.8 K | 2.29 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.05 | 736.75 M | 0.02 | 0.66 | 300.3 K | 915.91 K |
| INTT | Intest Corp | 12.50 | 179.56 M | 0.14 | 1.13 | 67.63 K | 845.33 K |
| CVM | Cel-Sci Corp | 79.50 | 24.27 M | 5.10 | 6.85 | 9.08 K | 722.1 K |
| WYY | Widepoint Corp | 3.06 | 67.19 M | 0.35 | 12.92 | 205.89 K | 630.02 K |
| NFGC | New Found Gold Corp | 3.15 | 630.35 M | 0.09 | 2.94 | 169.6 K | 534.24 K |
| SKYH | Sky Harbour Group Corp | 12.65 | 839.97 M | 0.13 | 1.04 | 34.9 K | 441.48 K |
| CMCL | Caledonia Mining Cp | 10.5804 | 398.5 M | 0.529 | 5.26 | 32.48 K | 343.63 K |
| BCV | Bancroft Convertible Fund | 13.1528 | 120.99 M | 0.1108 | 0.85 | 25.5 K | 335.4 K |
| UAVS | Ageagle Aerial Systems Inc | 90.00 | 21.89 M | 10.00 | 12.5 | 3.16 K | 284.31 K |
| VTAK | Catheter Precision Inc | 104.50 | 286.48 K | 13.30 | 14.58 | 2.15 K | 224.68 K |
| SOAR | Volato Group Inc | 44.405 | 11.91 M | 0.5551 | 1.27 | 4.32 K | 192.01 K |
| ISOU | IsoEnergy Ltd. | 3.43 | 526.62 M | 0.0915 | 2.74 | 47.65 K | 163.43 K |
| CTGO | Contango Ore Inc | 15.02 | 508.97 M | 0.22 | 1.49 | 10.28 K | 154.44 K |
| XXII | 22nd Century Group Inc | 134136.00 | 801.88 K | 4471.2031 | 3.45 | 1 | 134.14 K |
| SCCD | Sachem Capital Corp 6.00% | 18.4689 | 0.1329 | 0.72 | 5.6 K | 103.43 K | |
| LODE | Comstock Mining Inc | 4.86 | 113.23 M | 0.106 | 2.23 | 20.83 K | 101.23 K |
| BKTI | Bk Technologies Inc | 12.50 | 252.44 M | 0.14 | 1.13 | 7.34 K | 91.72 K |
| AIRI | Air Industries Group Inc | 4.05 | 12.48 M | 0.15 | 3.85 | 22.09 K | 89.45 K |
| AMZE | Amaze Holdings Inc | 19.642 | 383.06 K | 0.437 | 2.28 | 4.26 K | 83.62 K |
| INUV | Inuvo Inc | 4.10 | 7.21 M | 0.10 | 2.5 | 15.9 K | 65.19 K |
| GRF | Eagle Capital Growth Fund | 7.7235 | 40.87 M | 0.0776 | 1.01 | 8.3 K | 64.11 K |
| SIF | Sifco Industries | 3.09 | 121.93 M | 0.07 | 2.32 | 19.4 K | 59.95 K |
| ELA | Envela Corp | 4.56 | 303.77 M | 0.11 | 2.47 | 12.3 K | 56.09 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.164 | 0.164 | 0.82 | 2.53 K | 51.08 K | |
| ARMP | Armata Pharmaceuticals Inc | 3.90 | 116.75 M | 0.02 | 0.52 | 11.8 K | 46.02 K |
| BURU | Nuburu Inc | 29.20 | 2.2 M | 1.00 | 3.55 | 1.35 K | 39.33 K |
| OPHC | Optimumbank Hlds | 4.62 | 113.04 M | 0.05 | 1.09 | 8.46 K | 39.08 K |
| OGEN | Oragenics Inc | 154.50 | 1.7 M | 6.30 | 4.25 | 220 | 33.99 K |
| CLDI | Calidi Biotherapeutics Inc | 120.00 | 2.68 M | 2.88 | 2.46 | 248 | 29.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.00 | 5.06 M | 0.80 | 2.04 | 688 | 27.52 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.56 | 0.31 | 1.91 | 1.49 K | 24.64 K | |
| PAPL | Pineapple Financial Inc | 33.80 | 24.17 M | 0.652 | 1.97 | 644 | 21.77 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.977 | 0.2118 | 1.13 | 1 K | 18.98 K | |
| FLYX | Flyexclusive Inc Cl A | 6.57 | 104.12 M | 0.085 | 1.31 | 2.7 K | 17.71 K |
| SRXH | Srx Health Solutions Inc | 7.3185 | 17.91 M | 0.2074 | 2.92 | 2.35 K | 17.19 K |
| BQ | Boqii Holding Ltd ADR | 4.10 | 3.49 M | 0.06 | 1.49 | 3.62 K | 14.84 K |
| COHN | Cohen & CO Inc | 5.1914 | 32.26 M | 0.0871 | 1.71 | 2.23 K | 11.57 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.45 | 0.24 | 1.32 | 540 | 9.96 K | |
| REED | Reed's, Inc. | 10.44 | 11.98 M | 0.075 | 0.72 | 510 | 5.32 K |
| BESS | Bimergen Energy Corporation | 11.20 | 19.94 M | 1.40 | 14.29 | 418 | 4.68 K |
| GPUS-PD | Hyperscale Data, Inc. | 14.1767 | 0.3593 | 2.6 | 203 | 2.88 K | |
| FISK | Empire State Realty Op LP Se | 9.4698 | 1.4 B | 0.1923 | 2.07 | 200 | 1.89 K |
| ATCH | Atlasclear Holdings Inc | 486.00 | 21.32 M | 10.20 | 2.14 | 3 | 1.46 K |
| PLAG | Planet Green Holdings Corp | 4.90 | 5.25 M | 0.10 | 2.08 | 190 | 931 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.81 | 0.21 | 5.83 | 100 | 381 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 4557.00 | 49.00 | 1.09 | 38.66 K | 176.17 M | |
| FC | Feeder Cattle | 233.65 | 2.375 | 1.03 | 6.53 K | 1.53 M | |
| HE | Lean Hogs | 73.30 | 2.375 | 3.35 | 19.88 K | 1.46 M | |
| HG | Copper | 3.7935 | 0.03 | 0.8 | 92.92 K | 352.47 K | |
| RU | Rubber | 269.00 | 3.20 | 1.2 | 4 | 1.08 K | |
| SI | Silver | 22.462 | 1.08 B | 0.166 | 0.74 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 107.70 | 2.96 B | 0.83 | 0.78 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 193.1732 | 5.1 T | 1.2767 | 0.67 | 42.36 M | 8.18 B |
| MSFT | Microsoft Corporation | 392.1448 | 4.13 T | 2.3495 | 0.6 | 20.53 M | 8.05 B |
| NFLX | Netflix Inc | 49.219 | 276.44 B | 0.648 | 1.33 | 155.06 M | 7.63 B |
| AMZN | Amazon.com Inc | 156.02 | 2.88 T | 1.24 | 0.8 | 37.99 M | 5.93 B |
| META | Meta Platforms Inc | 382.2007 | 1.61 T | 3.3934 | 0.9 | 15.51 M | 5.93 B |
| SMCI | Super Micro Computer | 45.738 | 19.45 B | 2.114 | 4.85 | 96.77 M | 4.43 B |
| GOOGL | Alphabet Inc Class A | 145.8347 | 3.55 T | 1.0414 | 0.72 | 21.64 M | 3.16 B |
| GOOG | Alphabet Inc Class C | 147.4693 | 3.53 T | 0.9621 | 0.66 | 14.11 M | 2.08 B |
| VZ | Verizon Communications Inc | 36.4559 | 191.36 B | 2.2877 | 6.7 | 49.71 M | 1.81 B |
| INTC | Intel Corp | 48.2439 | 309.41 B | 0.6612 | 1.39 | 37.22 M | 1.8 B |
| ASML | ASML Holding N.V. ADR | 763.8746 | 576.7 B | 11.4916 | 1.53 | 1.8 M | 1.38 B |
| DJT | Trump Media & Technology Group | 50.75 | 1.06 | 2.13 | 25.95 M | 1.32 B | |
| PYPL | PayPal Holdings | 64.4355 | 50.01 B | 1.0345 | 1.63 | 19.88 M | 1.28 B |
| UAL | United Airlines Holdings Inc | 40.49 | 37.61 B | 2.04 | 5.31 | 30.85 M | 1.25 B |
| SNPS | Synopsys Inc | 548.90 | 88.72 B | 7.19 | 1.33 | 1.86 M | 1.02 B |
| KHC | Kraft Heinz Company | 32.8913 | 30.17 B | 0.3453 | 1.06 | 24.75 M | 814.19 M |
| PEP | Pepsico Inc | 154.8133 | 194.08 B | 2.3364 | 1.53 | 4.93 M | 763.65 M |
| ADI | Analog Devices | 194.1249 | 196.85 B | 3.9139 | 2.06 | 3.8 M | 737.89 M |
| RVSN | Rail Vision Ltd | 199.50 | 6.5 M | 132.00 | 195.56 | 3.58 M | 714 M |
| MRVL | Marvell Technology Inc | 70.1525 | 143.61 B | 0.4869 | 0.7 | 10.14 M | 711.51 M |
| AAL | American Airlines Group | 14.00 | 9.03 B | 0.38 | 2.79 | 49.96 M | 699.47 M |
| BIDU | Baidu Inc ADR | 107.19 | 27.39 B | 7.47 | 7.49 | 6.24 M | 668.76 M |
| CMCSA | Comcast Corporation | 37.8991 | 88.24 B | 0.2846 | 0.76 | 16.76 M | 635.37 M |
| WDC | Western Digital Cp | 43.4482 | 121.22 B | 0.5495 | 1.28 | 14.45 M | 627.75 M |
| PLUG | Plug Power Inc | 3.72 | 2.03 B | 0.88 | 30.99 | 158.73 M | 590.46 M |
| RUM | Rumble Inc | 6.50 | 2.04 B | 1.61 | 32.92 | 89.8 M | 583.69 M |
| GILD | Gilead Sciences Inc | 73.8634 | 216.53 B | 0.9758 | 1.34 | 7.84 M | 578.91 M |
| JD | Jd.com Inc ADR | 21.9559 | 37.45 B | 1.475 | 7.2 | 25.47 M | 559.2 M |
| ENPH | Enphase Energy Inc | 111.30 | 4.17 B | 4.15 | 3.87 | 4.96 M | 552.37 M |
| REGN | Regeneron Pharmaceuticals | 948.1744 | 95.82 B | 11.6712 | 1.25 | 568.2 K | 538.75 M |
| PCAR | Paccar Inc | 94.3818 | 55.89 B | 3.6627 | 4.04 | 5.71 M | 538.5 M |
| INTU | Intuit Inc | 627.6782 | 95.31 B | 5.1432 | 0.83 | 853.73 K | 535.87 M |
| NXPI | Nxp Semiconductors | 215.0151 | 66.8 B | 4.8874 | 2.33 | 2.49 M | 534.33 M |
| ON | On Semiconductor | 76.75 | 27.74 B | 1.56 | 2.07 | 6.94 M | 532.4 M |
| FTNT | Fortinet Inc | 64.41 | 94.94 B | 1.75 | 2.79 | 8.22 M | 529.49 M |
| ZS | Zscaler Inc | 242.59 | 36.6 B | 1.74 | 0.72 | 1.97 M | 478.97 M |
| ROKU | Roku Inc | 90.97 | 24.17 B | 2.51 | 2.84 | 5.15 M | 468.89 M |
| SHOP | Shopify Inc | 81.14 | 198.58 B | 0.88 | 1.1 | 5.7 M | 462.54 M |
| MCHP | Microchip Technology | 86.6842 | 40.91 B | 1.178 | 1.38 | 5.15 M | 446.19 M |
| MDLZ | Mondelez Intl Inc | 69.6235 | 86.49 B | 1.207 | 1.76 | 6.3 M | 438.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9792 | 49.52 B | 0.523 | 1.78 | 14.53 M | 435.65 M |
| KMB | Kimberly-Clark Corp | 114.3884 | 36.18 B | 2.3894 | 2.13 | 3.66 M | 418.3 M |
| HON | Honeywell International Inc. Common Stock | 182.369 | 72.41 B | 1.7075 | 0.95 | 2.16 M | 393.53 M |
| TEAM | Atlassian | 248.45 | 48.07 B | 2.86 | 1.16 | 1.58 M | 392.94 M |
| CHTR | Charter Communications | 378.64 | 15.63 B | 5.49 | 1.47 | 1.02 M | 386.48 M |
| LI | Li Auto Inc ADR | 28.35 | 11.32 B | 0.90 | 3.28 | 13.04 M | 369.56 M |
| DKNG | Draftkings Inc | 38.29 | 11.47 B | 0.35 | 0.92 | 9.42 M | 360.57 M |
| STX | Seagate Technology | 84.8754 | 128.12 B | 2.026 | 2.45 | 4.02 M | 341.24 M |
| NTES | Netease Inc ADR | 92.2008 | 77.65 B | 6.7147 | 7.85 | 3.64 M | 335.97 M |
| MRNA | Moderna | 101.92 | 103.15 B | 2.22 | 2.23 | 2.81 M | 286.4 M |
| TTD | The Trade Desk | 70.18 | 6.26 B | 0.79 | 1.14 | 4 M | 280.92 M |
| EXPE | Expedia Group Inc | 146.992 | 37.91 B | 2.8111 | 1.95 | 1.91 M | 280.92 M |
| AEP | American Electric Power Company | 71.9564 | 70.37 B | 0.783 | 1.1 | 3.81 M | 274.05 M |
| FSLR | First Solar Inc | 151.46 | 20.9 B | 1.55 | 1.03 | 1.77 M | 268.57 M |
| ADSK | Autodesk Inc | 252.78 | 56.45 B | 1.99 | 0.79 | 1.03 M | 260.36 M |
| ULTA | Ulta Beauty Inc | 479.90 | 28.25 B | 3.00 | 0.63 | 525.4 K | 252.14 M |
| PHUN | Phunware Inc | 21.50 | 36.63 M | 3.55 | 19.78 | 11.36 M | 244.2 M |
| MNDY | Monday.com Ltd | 215.99 | 4.09 B | 13.05 | 6.43 | 1.12 M | 242.75 M |
| APP | AppLovin Corporation | 44.73 | 90.94 B | 1.375 | 3.17 | 5.23 M | 233.92 M |
| RUN | Sunrun Inc | 14.21 | 2.1 B | 0.44 | 3.2 | 16.27 M | 231.13 M |
| CEG | Constellation Energy Corp | 117.058 | 87.06 B | 1.4596 | 1.26 | 1.93 M | 225.85 M |
| STLD | Steel Dynamics Inc | 112.481 | 34.15 B | 0.6876 | 0.62 | 1.97 M | 221.7 M |
| BILI | Bilibili Inc ADR | 10.05 | 5.74 B | 0.84 | 9.12 | 22.06 M | 221.7 M |
| DASH | Doordash Inc Cl A | 105.69 | 86.05 B | 1.03 | 0.98 | 2.08 M | 219.7 M |
| CELH | Celsius Holdings Inc | 53.04 | 7.78 B | 0.38 | 0.72 | 4.13 M | 218.8 M |
| EWBC | East West Bancorp | 69.4591 | 18.37 B | 0.7165 | 1.04 | 2.99 M | 207.43 M |
| KDP | Keurig Dr Pepper Inc | 29.6982 | 50.06 B | 0.2245 | 0.76 | 6.97 M | 207.01 M |
| LEGN | Legend Biotech Corp ADR | 60.79 | 4.43 B | 4.59 | 8.17 | 3.34 M | 203.09 M |
| EBAY | Ebay Inc | 39.8764 | 55.69 B | 0.3371 | 0.85 | 5.06 M | 201.76 M |
| NXT | Nextracker Inc | 45.84 | 16.39 B | 0.43 | 0.95 | 4.22 M | 193.44 M |
| BIIB | Biogen Inc | 251.68 | 37.61 B | 3.38 | 1.36 | 728 K | 183.22 M |
| AGNC | Agnc Investment Corp | 7.0166 | 10.52 B | 0.036 | 0.52 | 26.03 M | 182.67 M |
| ILMN | Illumina Inc | 136.9163 | 34.21 B | 1.819 | 1.35 | 1.33 M | 182 M |
| MPWR | Monolithic Power Sys | 631.1092 | 61.97 B | 4.168 | 0.66 | 277.7 K | 175.26 M |
| LCID | Lucid Group Inc | 30.30 | 1.33 B | 2.00 | 7.07 | 5.51 M | 166.86 M |
| OKTA | Okta Inc. | 86.21 | 33.4 B | 1.66 | 1.96 | 1.93 M | 166.76 M |
| ROP | Roper Industries | 546.0505 | 48.68 B | 2.8646 | 0.53 | 304 K | 166 M |
| FWONK | Liberty Media F1 Series K | 67.70 | 24.8 B | 4.55 | 7.21 | 2.45 M | 165.94 M |
| SWKS | Skyworks Solutions | 101.2413 | 19.5 B | 1.1065 | 1.11 | 1.63 M | 164.98 M |
| WBD | Discovery Inc Series A | 10.54 | 77.6 B | 0.07 | 0.67 | 15.63 M | 164.74 M |
| AKAM | Akamai Technologies | 123.23 | 12.35 B | 1.34 | 1.1 | 1.33 M | 163.35 M |
| FUTU | Futu Holdings Ltd ADR | 46.2983 | 13.73 B | 2.2763 | 5.17 | 3.45 M | 159.77 M |
| DOCU | Docusign Inc | 62.33 | 15.05 B | 0.32 | 0.52 | 2.41 M | 149.96 M |
| ERIC | Ericsson ADR | 5.3787 | 35.84 B | 0.0457 | 0.86 | 27.43 M | 147.53 M |
| FIVE | Five Below Inc | 188.21 | 13.87 B | 1.06 | 0.57 | 778.23 K | 146.47 M |
| TCOM | Trip.com Group Ltd ADR | 35.8756 | 26.88 B | 1.0946 | 3.15 | 4 M | 143.67 M |
| FCNCA | First Citizens Bancs | 1436.1609 | 25.91 B | 12.9454 | 0.91 | 96.1 K | 138.02 M |
| GTLB | Gitlab Inc Cl A | 70.68 | 8.73 B | 0.39 | 0.55 | 1.84 M | 130.22 M |
| TER | Teradyne Inc | 110.2584 | 39.24 B | 1.1398 | 1.04 | 1.17 M | 129.37 M |
| PENN | Penn Natl Gaming Inc | 23.95 | 2.34 B | 0.61 | 2.61 | 5.36 M | 128.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 49.0976 | 30.58 B | 0.4937 | 1.02 | 2.56 M | 125.56 M |
| CPB | Campbell Soup Company | 40.0116 | 6.94 B | 0.9766 | 2.5 | 3.09 M | 123.77 M |
| ALNY | Alnylam Pharmaceuticals | 189.70 | 21.57 B | 5.78 | 3.14 | 647.3 K | 122.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 64.0062 | 50.86 B | 0.4263 | 0.67 | 1.91 M | 122.26 M |
| WYNN | Wynn Resorts Ltd | 91.0138 | 8.48 B | 1.0166 | 1.13 | 1.34 M | 121.98 M |
| ARGX | Argenx Se ADR | 369.91 | 58.57 B | 5.38 | 1.48 | 325.82 K | 120.52 M |
| CYTK | Cytokinetics | 84.80 | 8.84 B | 1.11 | 1.33 | 1.4 M | 119.09 M |
| CSIQ | Canadian Solar Inc | 24.04 | 731.93 M | 2.99 | 14.2 | 4.91 M | 117.98 M |
| MTCH | Match Group Inc | 35.5013 | 9.38 B | 0.3206 | 0.91 | 3.31 M | 117.65 M |
| RGEN | Repligen Cp | 187.05 | 11.31 B | 2.83 | 1.54 | 620.65 K | 116.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 564133.00 | 1.24 T | 5817.00 | 1.04 | 8.64 K | 4.88 B |
| BABA | Alibaba Group Holding ADR | 72.8146 | 261.93 B | 5.3023 | 7.85 | 53.02 M | 3.86 B |
| PG | Procter & Gamble Company | 153.98 | 387.81 B | 6.12 | 4.14 | 19.1 M | 2.94 B |
| VZ | Verizon Communications Inc | 36.4559 | 2.2877 | 6.7 | 49.71 M | 1.81 B | |
| SNOW | Snowflake Inc Class A | 205.58 | 102.52 B | 6.50 | 3.27 | 8.76 M | 1.8 B |
| RTX | Raytheon Technologies | 86.2337 | 267.77 B | 4.3622 | 5.33 | 19.43 M | 1.68 B |
| XOM | Exxon Mobil Corporation | 97.91 | 696.02 B | 1.09 | 1.13 | 15.86 M | 1.55 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.2456 | 2.05 T | 1.0722 | 0.97 | 11.67 M | 1.3 B |
| ADM | Archer Daniels Midland | 48.2286 | 34.14 B | 0.5716 | 1.2 | 24.47 M | 1.18 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 372.14 | 1.24 T | 4.08 | 1.11 | 2.9 M | 1.08 B |
| TKO | Tko Group Holdings Inc Cl A | 89.63 | 36.62 B | 12.22 | 15.79 | 11.82 M | 1.06 B |
| ORCL | Oracle Corporation | 111.83 | 375.09 B | 1.73 | 1.57 | 9.19 M | 1.03 B |
| T | American Telephone and Telegraph Inc. | 17.19 | 147.06 B | 0.39 | 2.32 | 59.71 M | 1.03 B |
| BAC | Bank of America Corporation | 31.0578 | 357.42 B | 0.2085 | 0.68 | 30 M | 931.84 M |
| NEE | Nextera Energy | 57.38 | 185.51 B | 0.53 | 0.93 | 16.08 M | 922.73 M |
| ABBV | Abbvie Inc | 155.0714 | 521 B | 1.9534 | 1.28 | 5.78 M | 897.07 M |
| NKE | Nike Inc | 101.90 | 60.14 B | 1.34 | 1.33 | 8.21 M | 836.4 M |
| WFC | Wells Fargo & Company | 46.3433 | 262.45 B | 0.5566 | 1.22 | 16.42 M | 761.05 M |
| NIO | Nio Inc ADR | 6.21 | 8.27 B | 0.23 | 3.85 | 119.01 M | 739.06 M |
| MS | Morgan Stanley | 80.5328 | 303.56 B | 0.9377 | 1.18 | 8.56 M | 689.01 M |
| FCX | Freeport-Mcmoran Inc | 37.1713 | 89.89 B | 0.672 | 1.84 | 18.43 M | 685.18 M |
| IBM | International Business Machines | 162.7165 | 240.36 B | 1.0384 | 0.64 | 3.98 M | 648.18 M |
| C | Citigroup Inc | 49.5063 | 206.47 B | 0.4273 | 0.87 | 12.96 M | 641.73 M |
| ACN | Accenture Plc | 352.7976 | 161.72 B | 2.5278 | 0.72 | 1.69 M | 597.32 M |
| O | Realty Income Corp | 49.1816 | 56.04 B | 0.3601 | 0.74 | 12.15 M | 597.32 M |
| DAL | Delta Air Lines Inc | 37.0583 | 58.71 B | 1.0042 | 2.79 | 15.33 M | 568.2 M |
| BMY | Bristol-Myers Squibb Company | 44.9753 | 131.21 B | 0.4935 | 1.11 | 12.56 M | 564.7 M |
| CL | Colgate-Palmolive Company | 77.281 | 78.73 B | 0.9398 | 1.23 | 7.08 M | 547.02 M |
| MCD | McDonald's Corporation | 284.6764 | 198.3 B | 1.556 | 0.55 | 1.87 M | 533.48 M |
| CB | Chubb Ltd | 233.4059 | 142.96 B | 1.311 | 0.56 | 2.23 M | 520.18 M |
| HAL | Halliburton Company | 33.4085 | 27.3 B | 0.8234 | 2.53 | 15.1 M | 504.36 M |
| CVS | CVS Corp | 68.5851 | 102.27 B | 1.0685 | 1.58 | 7.17 M | 491.67 M |
| UPS | United Parcel Service | 140.9097 | 97.25 B | 1.2854 | 0.92 | 3.44 M | 485.15 M |
| SHOP | Shopify Inc | 81.14 | 200.16 B | 0.88 | 1.1 | 5.7 M | 462.54 M |
| EL | Estee Lauder Companies | 122.8032 | 40.59 B | 2.827 | 2.36 | 3.66 M | 449.94 M |
| F | Ford Motor Company | 9.7872 | 50.59 B | 0.1463 | 1.52 | 45.47 M | 444.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.8793 | 0.5212 | 1.78 | 14.53 M | 434.19 M | |
| KMB | Kimberly-Clark Corp | 114.3884 | 36.12 B | 2.3894 | 2.13 | 3.66 M | 418.3 M |
| VALE | Vale S.A. ADR | 11.3417 | 48.64 B | 0.3314 | 3.01 | 35.57 M | 403.45 M |
| APD | Air Products and Chemicals | 248.1986 | 71.01 B | 2.178 | 0.89 | 1.54 M | 382.18 M |
| NSC | Norfolk Southern Corp | 229.2272 | 77.3 B | 1.3475 | 0.59 | 1.64 M | 376.41 M |
| TEL | TE Connectivity Ltd | 132.3689 | 63.31 B | 1.4254 | 1.09 | 2.75 M | 363.48 M |
| DE | Deere & Company | 375.4609 | 182.4 B | 2.7811 | 0.75 | 955 K | 358.57 M |
| ALB | Albemarle Corp | 117.9701 | 11.21 B | 1.7707 | 1.52 | 2.88 M | 339.45 M |
| APTV | Aptiv Plc | 81.64 | 9.15 B | 1.64 | 2.05 | 4.07 M | 332.21 M |
| LUV | Southwest Airlines Company | 29.6272 | 22.72 B | 0.9047 | 3.15 | 10.58 M | 313.32 M |
| KVUE | Kenvue Inc. | 19.0882 | 37.09 B | 0.429 | 2.3 | 16.01 M | 305.66 M |
| JCI | Johnson Controls Intl | 53.517 | 85.12 B | 0.7118 | 1.35 | 5.3 M | 283.89 M |
| PSX | Phillips 66 | 121.3621 | 101.27 B | 1.3422 | 1.12 | 2.31 M | 280.3 M |
| BDX | Becton Dickinson and Company | 179.1717 | 56.98 B | 1.8121 | 1.02 | 1.55 M | 277.86 M |
| AA | Alcoa Corp | 28.75 | 10.71 B | 1.8413 | 6.84 | 9.36 M | 269.21 M |
| LYV | Live Nation Entertainment | 90.02 | 42.67 B | 0.99 | 1.11 | 2.97 M | 267.39 M |
| ITW | Illinois Tool Works Inc | 247.22 | 83.4 B | 3.051 | 1.25 | 1.08 M | 266.57 M |
| GIS | General Mills | 59.439 | 19.17 B | 1.4413 | 2.49 | 4.43 M | 263.53 M |
| RBLX | Roblox Corp Cl A | 40.78 | 35.23 B | 0.30 | 0.74 | 6.43 M | 262.03 M |
| DUK | Duke Energy Corp | 87.9041 | 101.04 B | 0.5057 | 0.58 | 2.9 M | 255.19 M |
| KEY | Keycorp | 12.9252 | 22.8 B | 0.1884 | 1.48 | 19.71 M | 254.7 M |
| NEM | Newmont Mining Corp | 33.8531 | 122.74 B | 0.3447 | 1.03 | 7.51 M | 254.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.99 | 48.81 B | 0.50 | 4.35 | 21.12 M | 253.26 M |
| LVS | Las Vegas Sands | 46.916 | 26.39 B | 1.0432 | 2.27 | 5.39 M | 252.97 M |
| NUE | Nucor Corp | 165.9648 | 60.78 B | 1.2563 | 0.76 | 1.48 M | 245.56 M |
| SE | Sea Ltd ADR | 38.24 | 49.12 B | 1.09 | 2.93 | 6.41 M | 245.25 M |
| XPEV | Xpeng Inc ADR | 9.72 | 9.44 B | 0.38 | 4.07 | 25.03 M | 243.27 M |
| SPOT | Spotify Technology S.A. | 206.71 | 129.04 B | 1.04 | 0.51 | 1.15 M | 237.3 M |
| HSY | Hershey Foods Corp | 179.4637 | 35.06 B | 3.5233 | 2 | 1.31 M | 235.98 M |
| BRO | Brown & Brown | 77.7594 | 24.51 B | 3.5672 | 4.81 | 2.82 M | 219.48 M |
| DOW | Dow Inc | 46.9824 | 23.67 B | 0.305 | 0.65 | 4.67 M | 219.32 M |
| HWM | Howmet Aerospace Inc | 56.0768 | 85.17 B | 0.3577 | 0.64 | 3.87 M | 217.06 M |
| DELL | Dell Technologies Inc | 79.7317 | 236.75 B | 1.2478 | 1.59 | 2.67 M | 213.15 M |
| CCJ | Cameco Corp | 47.1362 | 31.22 B | 1.1356 | 2.47 | 4.51 M | 212.42 M |
| HPQ | HP Inc | 26.9533 | 26.99 B | 0.3555 | 1.34 | 7.56 M | 203.76 M |
| WOLF | Wolfspeed | 36.59 | 1.21 B | 1.92 | 5.54 | 5.35 M | 195.85 M |
| CMI | Cummins Inc | 225.50 | 64.96 B | 2.2149 | 0.99 | 857.9 K | 193.46 M |
| MSI | Motorola Solutions | 321.8117 | 82.25 B | 4.3758 | 1.38 | 596 K | 191.8 M |
| STZ | Constellation Brands Inc | 239.6397 | 24.62 B | 1.2882 | 0.54 | 796.99 K | 190.99 M |
| ALIT | Alight Inc Cl A | 8.6437 | 598.18 M | 0.3725 | 4.5 | 21.95 M | 189.7 M |
| CNI | Canadian National Railway | 119.3516 | 77.91 B | 0.9963 | 0.84 | 1.59 M | 189.66 M |
| BHP | BHP Billiton Ltd ADR | 54.7039 | 203.67 B | 1.053 | 1.96 | 3.45 M | 188.88 M |
| RSG | Republic Services | 165.6814 | 75.15 B | 0.9659 | 0.59 | 1.11 M | 183.74 M |
| RIO | Rio Tinto Plc ADR | 58.7776 | 137.53 B | 1.2484 | 2.17 | 3.08 M | 181.32 M |
| SJM | J.M. Smucker Company | 120.3585 | 14.15 B | 2.2835 | 1.93 | 1.48 M | 178.09 M |
| BG | Bunge Ltd | 84.1951 | 18.64 B | 1.3257 | 1.6 | 2 M | 168.78 M |
| YUMC | Yum China Holdings Inc | 34.4553 | 16.71 B | 1.4468 | 4.38 | 4.89 M | 168.56 M |
| STM | Stmicroelectronics N.V. ADR | 45.4482 | 40.79 B | 1.3049 | 2.96 | 3.7 M | 168.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7949 | 126.37 B | 0.2072 | 1.79 | 14.22 M | 167.77 M |
| CNC | Centene Corp | 75.56 | 37.63 B | 0.39 | 0.52 | 2.2 M | 165.87 M |
| ROP | Roper Industries | 544.6709 | 2.8573 | 0.53 | 304 K | 165.58 M | |
| AVTR | Avantor Inc | 22.10 | 10.6 B | 0.11 | 0.5 | 7.47 M | 165.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.43 | 118.58 B | 0.33 | 2.19 | 10.62 M | 163.88 M |
| CLX | Clorox Company | 131.8081 | 11.99 B | 1.7912 | 1.38 | 1.23 M | 162.3 M |
| AJG | Arthur J. Gallagher & Company | 234.7896 | 73.92 B | 2.1159 | 0.91 | 689.5 K | 161.89 M |
| AME | Amtek Inc | 162.7303 | 54.36 B | 1.9316 | 1.2 | 970.3 K | 157.9 M |
| RVTY | RVTY | 107.49 | 17.79 B | 0.78 | 0.73 | 1.47 M | 157.73 M |
| ELF | E.L.F. Beauty Inc | 156.18 | 6.71 B | 2.32 | 1.51 | 1.01 M | 157.6 M |
| PAYC | Paycom Software Inc | 197.25 | 12.09 B | 2.04 | 1.05 | 793.91 K | 156.6 M |
| ALLY | Ally Financial | 33.8305 | 11.97 B | 0.2129 | 0.63 | 4.59 M | 155.42 M |
| DOV | Dover Corp | 147.0149 | 28.28 B | 2.1756 | 1.5 | 1.05 M | 154.38 M |
| TECK | Teck Resources Ltd | 38.022 | 31.65 B | 0.8668 | 2.33 | 4.05 M | 153.84 M |
| MKC | Mccormick & Company | 65.6951 | 13.58 B | 2.1538 | 3.39 | 2.27 M | 149.44 M |
| EDU | New Oriental Education & Technology Group ADR | 70.5171 | 8.07 B | 2.9485 | 4.36 | 2.08 M | 146.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 42.388 | 0.234 | 0.56 | 4.97 M | 210.72 M | |
| SHOP | Shopify Inc | 109.31 | 1.05 | 0.97 | 1.64 M | 179.21 M | |
| FFH | Fairfax Financial Holdings Ltd | 1312.9142 | 14.5414 | 1.12 | 106.4 K | 139.69 M | |
| CNR | Canadian National Railway Co. | 160.7844 | 1.1766 | 0.74 | 770 K | 123.8 M | |
| NA | National Bank of Canada | 92.6579 | 0.8254 | 0.9 | 1.17 M | 108.4 M | |
| TOU | Tourmaline Oil Corp | 51.4235 | 1.0801 | 2.15 | 2 M | 102.92 M | |
| CSU | Constellation Software Inc | 3646.7529 | 37.1584 | 1.03 | 24.87 K | 90.69 M | |
| CVE | Cenovus Energy Inc | 18.8958 | 0.1851 | 0.99 | 4.65 M | 87.95 M | |
| CCO | Cameco Corp | 63.5031 | 1.4643 | 2.36 | 1.38 M | 87.63 M | |
| NTR | Nutrien Ltd | 63.3888 | 0.4663 | 0.74 | 1.26 M | 79.78 M | |
| ABX | Barrick Mining Corp | 20.4633 | 0.5123 | 2.57 | 3.6 M | 73.61 M | |
| QSR | Restaurant Brands International Inc | 94.6849 | 0.5731 | 0.61 | 621.8 K | 58.88 M | |
| IFC | Intact Financial Corp | 198.9525 | 1.0617 | 0.54 | 274.7 K | 54.65 M | |
| L | Loblaw CO | 32.6467 | 0.3201 | 0.99 | 1.67 M | 54.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 131.9827 | 1.6812 | 1.29 | 386.5 K | 51.01 M | |
| AEM | Agnico Eagle Mines Ltd | 65.4363 | 1.3763 | 2.15 | 772.46 K | 50.55 M | |
| DOL | Dollarama Inc | 101.0646 | 2.2766 | 2.3 | 486.2 K | 49.14 M | |
| TRI | Thomson Reuters Corp | 198.3415 | 1.0205 | 0.52 | 245.59 K | 48.71 M | |
| RCI-B | Rogers Communications Inc | 58.5979 | 0.4196 | 0.72 | 795.43 K | 46.61 M | |
| AC | Air Canada | 18.19 | 0.13 | 0.72 | 2.49 M | 45.21 M | |
| PPL | Pembina Pipeline Corp | 39.9724 | 0.253 | 0.64 | 1.09 M | 43.59 M | |
| T | Telus Corp | 20.8866 | 0.1689 | 0.82 | 1.97 M | 41.1 M | |
| FNV | Franco-Nevada Corp | 144.79 | 3.08 | 2.17 | 261.6 K | 37.88 M | |
| WPM | Wheaton Precious Metals Corp | 62.4052 | 1.4508 | 2.38 | 605.55 K | 37.79 M | |
| MRU | Metro Inc | 67.5406 | 0.8347 | 1.25 | 511.76 K | 34.56 M | |
| TECK-B | Teck Resources Limited | 51.2179 | 1.1297 | 2.26 | 664.64 K | 34.04 M | |
| BYD | Boyd Group Services Inc | 291.1013 | 6.1837 | 2.17 | 112.7 K | 32.81 M | |
| K | Kinross Gold Corp | 7.3082 | 0.1659 | 2.32 | 3.6 M | 26.34 M | |
| WSP | WSP Global Inc | 191.0099 | 1.7159 | 0.91 | 130.06 K | 24.84 M | |
| IVN | Ivanhoe Mines Ltd | 13.67 | 0.43 | 3.25 | 1.82 M | 24.83 M | |
| BBD-B | Bombardier Inc Series B | 49.00 | 0.48 | 0.99 | 492.31 K | 24.12 M | |
| CAE | Cae Inc | 27.54 | 0.30 | 1.1 | 859.56 K | 23.67 M | |
| KEY | Keyera Corp | 28.6154 | 0.4271 | 1.52 | 819.46 K | 23.45 M | |
| IAG | IA Financial Corp Inc | 84.6467 | 1.3959 | 1.68 | 270 K | 22.85 M | |
| FM | First Quantum Minerals Ltd | 12.62 | 0.52 | 4.3 | 1.8 M | 22.73 M | |
| EDV | Endeavour Mining Corp | 22.136 | 1.6414 | 8.01 | 934.7 K | 20.69 M | |
| GWO | Great-West Lifeco Inc | 39.2039 | 0.6035 | 1.56 | 524.52 K | 20.56 M | |
| LUN | Lundin Mining Corp | 10.0879 | 0.5264 | 5.51 | 1.76 M | 17.71 M | |
| CCL-B | CCL Industries Inc | 55.664 | 0.5305 | 0.96 | 311.03 K | 17.31 M | |
| EFN | Element Fleet Management Corp | 22.0971 | 0.4806 | 2.22 | 755.87 K | 16.7 M | |
| BTE | Baytex Energy Corp | 3.9267 | 0.0662 | 1.71 | 4.21 M | 16.53 M | |
| X | TMX Group Ltd | 32.5518 | 0.5059 | 1.58 | 503.1 K | 16.38 M | |
| NXE | Nexgen Energy Ltd | 10.16 | 0.26 | 2.63 | 1.58 M | 16.04 M | |
| ALA | AltaGas Ltd | 26.1075 | 0.4356 | 1.7 | 607.47 K | 15.86 M | |
| IMG | Iamgold Corp | 3.58 | 0.47 | 15.11 | 4.28 M | 15.32 M | |
| BAM | Brookfield Asset Management Ltd | 48.9788 | 0.389 | 0.8 | 292.4 K | 14.32 M | |
| ONEX | Onex Corp | 103.0762 | 0.6346 | 0.62 | 136.84 K | 14.11 M | |
| DSG | Descartes Sys | 120.06 | 0.85 | 0.71 | 116.13 K | 13.94 M | |
| EMP-A | Empire Company Limited | 34.3496 | 0.4119 | 1.21 | 401.8 K | 13.8 M | |
| HBM | Hudbay Minerals Inc | 7.4391 | 0.468 | 6.71 | 1.62 M | 12.08 M | |
| SAP | Saputo Inc | 27.1012 | 0.2078 | 0.77 | 428.7 K | 11.62 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.1241 | 0.312 | 0.85 | 302.36 K | 11.22 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.2146 | 0.063 | 0.62 | 954.2 K | 9.75 M | |
| MX | Methanex Corp | 59.0679 | 1.5466 | 2.69 | 158.01 K | 9.33 M | |
| CS | Capstone Mining Corp | 6.24 | 0.22 | 3.65 | 1.47 M | 9.14 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.6717 | 0.3623 | 0.55 | 136.26 K | 9.09 M | |
| IGM | Igm Financial Inc | 32.2915 | 0.1965 | 0.61 | 275.69 K | 8.9 M | |
| BTO | B2Gold Corp | 3.693 | 0.1286 | 3.61 | 2.41 M | 8.9 M | |
| PD | Precision Drilling Corp | 78.19 | 0.46 | 0.59 | 105.57 K | 8.25 M | |
| ERO | Ero Copper Corp | 19.66 | 0.20 | 1.03 | 408.9 K | 8.04 M | |
| PAAS | Pan American Silver Corp | 18.0654 | 0.3347 | 1.89 | 444.63 K | 8.03 M | |
| BIR | Birchcliff Energy Ltd | 4.6394 | 0.0273 | 0.59 | 1.71 M | 7.93 M | |
| TSU | Trisura Group Ltd | 37.43 | 1.50 | 4.17 | 210.74 K | 7.89 M | |
| AGI | Alamos Gold Inc Cls A | 16.4907 | 0.3563 | 2.21 | 469.14 K | 7.74 M | |
| ATZ | Aritzia Inc | 34.69 | 0.40 | 1.17 | 222.2 K | 7.71 M | |
| OVV | Ovintiv Inc | 52.8171 | 0.5354 | 1.02 | 139.7 K | 7.38 M | |
| ATRL | Atkinsrealis Group Inc | 42.5715 | 0.7381 | 1.76 | 164.14 K | 6.99 M | |
| ATS | Ats Corp | 58.80 | 1.16 | 2.01 | 116.4 K | 6.84 M | |
| GEI | Gibson Energy Inc | 18.1653 | 0.1455 | 0.81 | 374.74 K | 6.81 M | |
| KXS | Kinaxis Inc | 165.53 | 0.94 | 0.57 | 41.1 K | 6.8 M | |
| WEED | Canopy Growth Corp | 6.31 | 0.39 | 6.59 | 1.06 M | 6.68 M | |
| CJT | Cargojet Inc | 120.0249 | 2.8386 | 2.42 | 55 K | 6.6 M | |
| AAV | Advantage Oil & Gas Ltd | 8.75 | 0.45 | 5.42 | 747.64 K | 6.54 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.1578 | 0.1179 | 0.56 | 287.12 K | 6.07 M | |
| GOOS | Canada Goose Holdings Inc | 16.39 | 0.14 | 0.86 | 330.4 K | 5.42 M | |
| SSRM | Ssr Mining Inc | 13.17 | 0.09 | 0.69 | 396.9 K | 5.23 M | |
| GFL | Gfl Environmental Inc | 45.4167 | 0.319 | 0.71 | 115 K | 5.22 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.6972 | 0.4675 | 1.72 | 183.76 K | 5.09 M | |
| META | Meta CDR [Cad Hedged] | 21.5313 | 0.1985 | 0.93 | 234.8 K | 5.06 M | |
| BIPC | Brookfield Infrastructure Corp | 43.6269 | 0.5644 | 1.31 | 114.7 K | 5 M | |
| PSK | Prairiesky Royalty Ltd | 19.0283 | 0.2537 | 1.35 | 247.7 K | 4.71 M | |
| DPM | Dundee Precious Metals Inc | 8.2879 | 0.2329 | 2.89 | 567.19 K | 4.7 M | |
| PXT | Parex Resources Inc | 18.4757 | 0.2278 | 1.25 | 249.4 K | 4.61 M | |
| BLDP | Ballard Power Systems Inc | 4.58 | 0.28 | 6.51 | 972.99 K | 4.46 M | |
| FRU | Freehold Royalties Ltd | 11.6485 | 0.1504 | 1.31 | 363.71 K | 4.24 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.949 | 0.0889 | 0.64 | 284.66 K | 3.97 M | |
| HPS-A | Hammond Power Solutions Inc | 93.5859 | 0.667 | 0.72 | 41.45 K | 3.88 M | |
| AYA | Aya Gold and Silver Inc | 10.37 | 0.28 | 2.78 | 363.6 K | 3.77 M | |
| RCH | Richelieu Hardware Ltd | 41.8906 | 0.5479 | 1.33 | 88.4 K | 3.7 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.6885 | 0.1585 | 0.52 | 118.37 K | 3.63 M | |
| TXG | Torex Gold Resources Inc | 14.2984 | 0.5178 | 3.76 | 253.05 K | 3.62 M | |
| SIA | Sienna Senior Living Inc | 10.7717 | 0.079 | 0.74 | 327.22 K | 3.52 M | |
| OR | Osisko Gold Royalties Ltd | 19.0704 | 0.2837 | 1.51 | 178.1 K | 3.4 M | |
| AG | First Majestic Silver Corp | 6.6406 | 0.0994 | 1.52 | 506.66 K | 3.36 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.3243 | 0.1488 | 1.22 | 261 K | 3.22 M | |
| CAS | Cascades Inc | 13.1932 | 0.09 | 0.69 | 239.18 K | 3.16 M | |
| CCA | Cogeco Communications Inc | 54.7177 | 0.9596 | 1.79 | 57.1 K | 3.12 M | |
| DND | Dye & Durham Ltd | 12.5598 | 0.4461 | 3.68 | 245.2 K | 3.08 M | |
| EFR | Energy Fuels Inc | 10.16 | 0.44 | 4.53 | 300.6 K | 3.05 M | |
| EQX | Equinox Gold Corp | 6.0844 | 0.1798 | 3.05 | 491.46 K | 2.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 36.02 | 471.48 B | 1.90 | 5.57 | 6.45 M | 232.29 M |
| LNWO | Light & Wonder, Inc. | 82.92 | 6.61 B | 1.35 | 1.66 | 936.8 K | 77.68 M |
| IMBBY | Imperial Brands PLC | 24.43 | 30.33 B | 0.18 | 0.74 | 2.39 M | 58.29 M |
| LKNCY | Luckin Coffee Inc | 23.96 | 9.96 B | 1.10 | 4.81 | 1.87 M | 44.8 M |
| AAGIY | AIA Group Limited | 31.81 | 103.86 B | 1.31 | 4.3 | 1.1 M | 34.91 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 145.60 | 232.36 B | 1.19 | 0.82 | 235.8 K | 34.33 M |
| PRNDY | Pernod Ricard SA | 31.00 | 19.98 B | 0.29 | 0.94 | 1.11 M | 34.32 M |
| PROSY | Prosus N.V | 5.85 | 86 B | 0.24 | 4.28 | 4.43 M | 25.94 M |
| BYDDY | BYD Company Limited | 51.63 | 84.97 B | 1.98 | 3.99 | 501.4 K | 25.89 M |
| PPRUY | Kering SA | 39.14 | 26.56 B | 0.62 | 1.61 | 606.1 K | 23.72 M |
| MPNGY | Meituan ADR | 17.71 | 60.64 B | 0.65 | 3.81 | 1.05 M | 18.6 M |
| IFNNY | Infineon Technologies AG | 37.99 | 74.12 B | 0.23 | 0.61 | 366 K | 13.9 M |
| PROSF | Prosus N.V | 29.339 | 80.59 B | 1.369 | 4.89 | 409 K | 12 M |
| STMEF | STMicroelectronics N.V | 46.244 | 41.21 B | 0.57 | 1.25 | 256.1 K | 11.84 M |
| HOS | Hornbeck Offshore Services, Inc | 9.81 | 2.04 B | 0.06 | 0.62 | 1.12 M | 11.02 M |
| NTIOF | National Bank of Canada | 74.76 | 60 B | 0.47 | 0.63 | 139.5 K | 10.43 M |
| EVVTY | Evolution AB (publ) | 117.97 | 15.69 B | 2.07 | 1.79 | 83.9 K | 9.9 M |
| NJDCY | Nidec Corporation | 9.952 | 18.95 B | 0.176 | 1.8 | 939.66 K | 9.35 M |
| VWAGY | Volkswagen AG | 13.67 | 39.5 B | 0.92 | 7.22 | 646.6 K | 8.84 M |
| NOKBF | Nokia Corporation | 3.38 | 46.8 B | 0.03 | 0.9 | 2.51 M | 8.49 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.38 | 63.47 B | 1.68 | 5.85 | 275 K | 8.35 M |
| GLNCY | Glencore plc | 10.25 | 79.62 B | 0.19 | 1.89 | 799.1 K | 8.19 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 731.21 | 234.31 B | 7.21 | 1 | 10.93 K | 7.99 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.67 | 47.63 B | 0.12 | 1.26 | 799.5 K | 7.73 M |
| LRLCY | L'Oréal S.A | 92.87 | 267.54 B | 0.53 | 0.57 | 78.1 K | 7.25 M |
| ADYEY | Adyen N.V | 12.65 | 30.24 B | 0.22 | 1.77 | 476.4 K | 6.03 M |
| CFRUY | Compagnie Financière Richemont SA | 13.76 | 125.08 B | 0.28 | 2.08 | 419.5 K | 5.77 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.27 | 121.77 B | 0.46 | 5.89 | 683.6 K | 5.65 M |
| IVBXF | Innovent Biologics Inc | 4.80 | 19.72 B | 0.15 | 3.23 | 1.02 M | 4.92 M |
| CIHKY | China Merchants Bank Co. Ltd | 17.64 | 173.31 B | 1.25 | 7.63 | 265.2 K | 4.68 M |
| ACDVF | Air Canada | 13.495 | 4.07 B | 0.095 | 0.71 | 345.4 K | 4.66 M |
| FNMAN | Federal National Mortgage Association | 6.55 | 10.26 B | 0.19 | 2.99 | 711.3 K | 4.66 M |
| NGLOY | Anglo American plc | 11.38 | 55.87 B | 0.25 | 2.25 | 378.5 K | 4.31 M |
| CSLLY | CSL Limited | 96.46 | 67.3 B | 1.46 | 1.54 | 44.4 K | 4.28 M |
| BABAF | Alibaba Group Holding Ltd | 9.33 | 263.5 B | 0.73 | 8.49 | 447.4 K | 4.17 M |
| FRFHF | Fairfax Financial Holdings Limited | 993.00 | 44.09 B | 11.96 | 1.22 | 4.2 K | 4.17 M |
| FNMAT | Federal National Mortgage Association | 4.18 | 12.96 B | 0.13 | 3.21 | 986.4 K | 4.12 M |
| IVPAF | Ivanhoe Mines Ltd | 10.12 | 8.56 B | 0.297 | 3.02 | 401.1 K | 4.06 M |
| BDRBF | Bombardier Inc | 36.31 | 45.48 B | 0.31 | 0.86 | 101.6 K | 3.69 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.07 | 24.87 B | 0.12 | 1.1 | 323.6 K | 3.58 M |
| BASFY | BASF SE | 11.80 | 52.76 B | 0.14 | 1.2 | 303.3 K | 3.58 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.59 | 42.83 B | 0.09 | 0.95 | 365.2 K | 3.5 M |
| MBGYY | Mercedes-Benz Group AG | 16.30 | 45.22 B | 0.22 | 1.37 | 207.3 K | 3.38 M |
| BYDDF | BYD Company Limited | 25.89 | 85.15 B | 0.99 | 3.98 | 122.2 K | 3.16 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.46 | 69.32 B | 0.16 | 1.55 | 290.9 K | 3.04 M |
| ASMIY | ASM International NV | 558.95 | 37.46 B | 4.57 | 0.82 | 5 K | 2.79 M |
| CNSWF | Constellation Software Inc | 2717.00 | 52.56 B | 19.3401 | 0.72 | 1 K | 2.72 M |
| LNVGY | Lenovo Group Limited | 25.90 | 32.56 B | 0.57 | 2.25 | 103 K | 2.67 M |
| FNMAL | Federal National Mortgage Association | 6.45 | 11.24 B | 0.06 | 0.94 | 403.5 K | 2.6 M |
| UMICY | Umicore SA | 5.795 | 5.13 B | 0.145 | 2.57 | 434.7 K | 2.52 M |
| TCTZF | Tencent Holdings Limited | 36.25 | 473.01 B | 2.14 | 6.27 | 67.9 K | 2.46 M |
| SOUHY | South32 Limited | 10.82 | 13.73 B | 0.56 | 5.46 | 218.9 K | 2.37 M |
| AHCHY | Anhui Conch Cement Company Limited | 10.13 | 11.82 B | 0.24 | 2.43 | 227.9 K | 2.31 M |
| MONDY | Mondi plc | 36.705 | 4.75 B | 0.625 | 1.73 | 61.3 K | 2.25 M |
| CKHUY | CK Hutchison Holdings Limited | 4.98 | 33.97 B | 0.09 | 1.84 | 444.9 K | 2.22 M |
| VWAPY | Volkswagen AG | 12.32 | 39.95 B | 0.62 | 5.3 | 170.8 K | 2.1 M |
| HLPPY | Hang Lung Properties Limited | 6.00 | 4.29 B | 0.14 | 2.39 | 336.8 K | 2.02 M |
| CICHY | China Construction Bank Corporation | 11.35 | 346.1 B | 0.24 | 2.16 | 177.7 K | 2.02 M |
| ATGFF | AltaGas Ltd | 20.89 | 12.22 B | 0.39 | 1.9 | 94.3 K | 1.97 M |
| MTHRY | M3 Inc | 8.29 | 7.1 B | 0.26 | 3.24 | 225.2 K | 1.87 M |
| BDVSY | The Bidvest Group Limited | 25.48 | 5.04 B | 0.85 | 3.45 | 73.1 K | 1.86 M |
| LICT | LICT Corporation | 17950.00 | 186.62 M | 450.00 | 2.57 | 100 | 1.79 M |
| TTNDY | Techtronic Industries Company Limited | 57.43 | 33.2 B | 4.24 | 7.97 | 31.2 K | 1.79 M |
| ZLNDY | Zalando SE | 9.68 | 7.51 B | 0.495 | 5.39 | 176.8 K | 1.71 M |
| BURBY | Burberry Group plc | 16.12 | 5.46 B | 0.11 | 0.69 | 105.5 K | 1.7 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 47.44 | 66.54 B | 0.95 | 2.04 | 35.7 K | 1.69 M |
| SCBFY | Standard Chartered PLC | 15.36 | 63.33 B | 0.54 | 3.64 | 109 K | 1.67 M |
| XNGSY | ENN Energy Holdings Limited | 26.398 | 7.07 B | 0.308 | 1.18 | 62.9 K | 1.66 M |
| NPSNY | Naspers Limited | 31.75 | 32.5 B | 1.51 | 4.99 | 49.7 K | 1.58 M |
| KEYUF | Keyera Corp | 24.27 | 11.09 B | 0.32 | 1.34 | 63.4 K | 1.54 M |
| NABZY | National Australia Bank Limited | 10.49 | 90.49 B | 0.16 | 1.55 | 144.6 K | 1.52 M |
| EDVMF | Endeavour Mining plc | 18.13 | 11.35 B | 1.37 | 8.17 | 82.4 K | 1.49 M |
| SCHYY | Sands China Ltd | 26.68 | 12.13 B | 0.47 | 1.79 | 55 K | 1.47 M |
| POAHY | Porsche Automobil Holding SE | 4.85 | 9.06 B | 0.13 | 2.75 | 302 K | 1.46 M |
| SXYAY | Sika AG | 26.98 | 36.82 B | 0.36 | 1.35 | 53.3 K | 1.44 M |
| BDNNY | Boliden AB (publ) | 52.79 | 15.08 B | 1.00 | 1.93 | 27.1 K | 1.43 M |
| MPNGF | Meituan | 8.832 | 58.63 B | 0.232 | 2.7 | 161.1 K | 1.42 M |
| SMNNY | Shimano Inc | 15.11 | 11.31 B | 0.44 | 3 | 89.2 K | 1.35 M |
| TLPFY | Teleperformance SE | 81.45 | 5.52 B | 2.55 | 3.23 | 16.1 K | 1.31 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.87 | 48.54 B | 0.51 | 1.33 | 33.5 K | 1.3 M |
| GXYYY | Galaxy Entertainment Group Limited | 25.12 | 19.65 B | 0.2687 | 1.08 | 51.21 K | 1.29 M |
| WYNMY | Wynn Macau Limited | 7.73 | 3.19 B | 0.34 | 4.6 | 162.7 K | 1.26 M |
| NCLTY | Nitori Holdings Co. Ltd | 12.595 | 11.97 B | 0.205 | 1.65 | 99.4 K | 1.25 M |
| VWDRY | Vestas Wind Systems A/S | 9.35 | 29.59 B | 0.05 | 0.54 | 129.9 K | 1.21 M |
| MBGAF | Mercedes-Benz Group AG | 65.48 | 45.23 B | 0.87 | 1.35 | 18.1 K | 1.19 M |
| FSUGY | Fortescue Metals Group Limited | 36.96 | 31.08 B | 0.53 | 1.45 | 31.3 K | 1.16 M |
| REMYY | Rémy Cointreau SA | 9.64 | 3.05 B | 0.12 | 1.26 | 120 K | 1.16 M |
| FINGF | Finning International Inc | 29.70 | 9.22 B | 0.19 | 0.64 | 38.9 K | 1.16 M |
| DNNGY | Ørsted A/S | 18.74 | 27.94 B | 0.28 | 1.52 | 61.5 K | 1.15 M |
| AKZOY | Akzo Nobel N.V | 25.16 | 11.69 B | 0.14 | 0.56 | 45.7 K | 1.15 M |
| CMWAY | Commonwealth Bank of Australia | 76.38 | 197.09 B | 1.20 | 1.6 | 15 K | 1.15 M |
| SDVKY | Sandvik AB (publ) | 20.28 | 47.31 B | 0.33 | 1.65 | 54 K | 1.1 M |
| CIADY | China Mengniu Dairy Company Limited | 21.90 | 10.6 B | 0.77 | 3.64 | 47.8 K | 1.05 M |
| VLVLY | AB Volvo (publ) | 23.54 | 65.54 B | 0.18 | 0.77 | 43.7 K | 1.03 M |
| JSGRY | LIXIL Corporation | 26.52 | 3.06 B | 0.84 | 3.27 | 38.6 K | 1.02 M |
| TRRSF | Trisura Group Ltd | 27.72 | 1.45 B | 1.47 | 5.6 | 36.9 K | 1.02 M |
| VLEEY | Valeo SE | 6.52 | 2.95 B | 0.28 | 4.49 | 155.1 K | 1.01 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 7.41 | 25.73 B | 0.41 | 5.86 | 133.7 K | 990.72 K |
| XYIGY | Xinyi Glass Holdings Limited | 18.33 | 4.59 B | 0.70 | 3.97 | 53.4 K | 978.82 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.23 | 468.88 B | 0.16 | 1.76 | 105.1 K | 970.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 5.95 | 0.20 | 3.48 | 299.4 K | 1.78 M | |
| EU | enCore Energy Corp | 6.00 | 0.19 | 3.27 | 180.4 K | 1.08 M | |
| DE | Decisive Dividend Corporation | 7.881 | 0.3115 | 4.12 | 52.54 K | 414.08 K | |
| GBU | Gabriel Resources Ltd | 4.70 | 0.15 | 3.3 | 56.95 K | 267.66 K | |
| SEND | Sendero Resources Corp. | 3.90 | 0.35 | 9.86 | 27.43 K | 106.98 K | |
| REKO | Reko International Group Inc | 4.9064 | 0.1324 | 2.77 | 12.2 K | 59.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.09 | 0.06 | 1.49 | 12.8 K | 52.35 K | |
| PTF | Pender Growth Fund Inc | 6.95 | 0.35 | 5.3 | 2.2 K | 15.29 K | |
| SCAN | Liberty Defense Holdings Ltd | 54.00 | 2.25 | 4.35 | 196 | 10.58 K | |
| GRZ | Gold Reserve Inc | 4.25 | 0.09 | 2.16 | 1.7 K | 7.22 K | |
| TNX | TenX Protocols Inc. | 310.6508 | 3.60 | 1.17 | 0 | 0 |