Gainers for 23 January 2024 from 00:00:00 until 23:59:59
Gainers for 23 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 44.3822 | 28.1 B | 0.5636 | 1.29 | 97.47 K |
| CBOE | CBOE Global Markets Inc | 184.0122 | 26.07 B | 2.9326 | 1.62 | 927.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.59 | 13.35 B | 0.14 | 1.88 | 2.79 M |
| EQX | Equinox Gold Corp | 4.5258 | 8.29 B | 0.1199 | 2.72 | 1.87 M |
| NXE | Nexgen Energy Ltd | 7.55 | 7.05 B | 0.21 | 2.86 | 5.78 M |
| UEC | Uranium Energy | 7.92 | 5.94 B | 0.29 | 3.8 | 7.89 M |
| UUUU | Energy Fuels Inc | 7.56 | 4.14 B | 0.36 | 5 | 2.68 M |
| LEU | Centrus Energy Corp | 54.69 | 3.77 B | 0.50 | 0.92 | 116.3 K |
| ORLA | Orla Mining | 3.3553 | 3.59 B | 0.0899 | 2.75 | 437 K |
| FISK | Empire State Realty Op LP Se | 9.4698 | 1.4 B | 0.1923 | 2.07 | 200 |
| SKYH | Sky Harbour Group Corp | 12.65 | 730.08 M | 0.13 | 1.04 | 34.9 K |
| ISOU | IsoEnergy Ltd. | 3.43 | 725.73 M | 0.0915 | 2.74 | 47.65 K |
| ELA | Envela Corp | 4.56 | 713.48 M | 0.11 | 2.47 | 12.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.05 | 694.28 M | 0.02 | 0.66 | 300.3 K |
| NFGC | New Found Gold Corp | 3.15 | 622.21 M | 0.09 | 2.94 | 169.6 K |
| CTGO | Contango Ore Inc | 15.02 | 522.5 M | 0.22 | 1.49 | 10.28 K |
| CMCL | Caledonia Mining Cp | 10.5804 | 402.87 M | 0.529 | 5.26 | 32.48 K |
| LODE | Comstock Mining Inc | 4.86 | 362.11 M | 0.106 | 2.23 | 20.83 K |
| BKTI | Bk Technologies Inc | 12.50 | 311.07 M | 0.14 | 1.13 | 7.34 K |
| ARMP | Armata Pharmaceuticals Inc | 3.90 | 259.91 M | 0.02 | 0.52 | 11.8 K |
| INTT | Intest Corp | 12.50 | 236.22 M | 0.14 | 1.13 | 67.63 K |
| FLYX | Flyexclusive Inc Cl A | 6.57 | 205.51 M | 0.085 | 1.31 | 2.7 K |
| BCV | Bancroft Convertible Fund | 13.1528 | 151.76 M | 0.1108 | 0.85 | 25.5 K |
| SIF | Sifco Industries | 3.09 | 141.66 M | 0.07 | 2.32 | 19.4 K |
| WYY | Widepoint Corp | 3.06 | 134.07 M | 0.35 | 12.92 | 205.89 K |
| SRXH | Srx Health Solutions Inc | 7.3185 | 73.49 M | 0.2074 | 2.92 | 2.35 K |
| OPHC | Optimumbank Hlds | 4.62 | 71.77 M | 0.05 | 1.09 | 8.46 K |
| UAVS | Ageagle Aerial Systems Inc | 90.00 | 55.09 M | 10.00 | 12.5 | 3.16 K |
| MYO | Myomo Inc | 3.85 | 49.46 M | 0.15 | 4.05 | 595.8 K |
| BESS | Bimergen Energy Corporation | 11.20 | 41.31 M | 1.40 | 14.29 | 418 |
| GRF | Eagle Capital Growth Fund | 7.7235 | 39.58 M | 0.0776 | 1.01 | 8.3 K |
| ATCH | Atlasclear Holdings Inc | 486.00 | 31.73 M | 10.20 | 2.14 | 3 |
| COHN | Cohen & CO Inc | 5.1914 | 29.88 M | 0.0871 | 1.71 | 2.23 K |
| BURU | Nuburu Inc | 29.20 | 29.51 M | 1.00 | 3.55 | 1.35 K |
| PAPL | Pineapple Financial Inc | 33.80 | 26.09 M | 0.652 | 1.97 | 644 |
| PLAG | Planet Green Holdings Corp | 4.90 | 25.62 M | 0.10 | 2.08 | 190 |
| INUV | Inuvo Inc | 4.10 | 19.56 M | 0.10 | 2.5 | 15.9 K |
| REED | Reed's, Inc. | 10.44 | 16.01 M | 0.075 | 0.72 | 510 |
| CVM | Cel-Sci Corp | 79.50 | 15.07 M | 5.10 | 6.85 | 9.08 K |
| AIRI | Air Industries Group Inc | 4.05 | 14.6 M | 0.15 | 3.85 | 22.09 K |
| NCL | Northann Corp | 101.12 | 9.35 M | 11.52 | 12.86 | 28.69 K |
| AMZE | Amaze Holdings Inc | 19.642 | 6.54 M | 0.437 | 2.28 | 4.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.00 | 6.41 M | 0.80 | 2.04 | 688 |
| SOAR | Volato Group Inc | 44.405 | 5.16 M | 0.5551 | 1.27 | 4.32 K |
| BQ | Boqii Holding Ltd ADR | 4.10 | 4.25 M | 0.06 | 1.49 | 3.62 K |
| CLDI | Calidi Biotherapeutics Inc | 120.00 | 3.25 M | 2.88 | 2.46 | 248 |
| OGEN | Oragenics Inc | 154.50 | 2.48 M | 6.30 | 4.25 | 220 |
| VTAK | Catheter Precision Inc | 104.50 | 2.26 M | 13.30 | 14.58 | 2.15 K |
| XXII | 22nd Century Group Inc | 134136.00 | 1.6 M | 4471.2031 | 3.45 | 1 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.81 | 0.21 | 5.83 | 100 | |
| GPUS-PD | Hyperscale Data, Inc. | 14.1767 | 0.3593 | 2.6 | 203 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.56 | 0.31 | 1.91 | 1.49 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.45 | 0.24 | 1.32 | 540 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.977 | 0.2118 | 1.13 | 1 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.164 | 0.164 | 0.82 | 2.53 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.4689 | 0.1329 | 0.72 | 5.6 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 73.45 | 37.43 M | 1.95 | 2.73 | 67 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 14.2378 | 0.0902 | 0.64 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 107.70 | 139.98 M | 0.83 | 0.78 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 145.8347 | 4.49 T | 1.0414 | 0.72 | 21.64 M |
| GOOG | Alphabet Inc Class C | 147.4693 | 4.48 T | 0.9621 | 0.66 | 14.11 M |
| AAPL | Apple Inc | 193.1732 | 4.38 T | 1.2767 | 0.67 | 42.36 M |
| MSFT | Microsoft Corporation | 392.1448 | 2.82 T | 2.3495 | 0.6 | 20.53 M |
| AMZN | Amazon.com Inc | 156.02 | 2.63 T | 1.24 | 0.8 | 37.99 M |
| META | Meta Platforms Inc | 382.2007 | 1.47 T | 3.3934 | 0.9 | 15.51 M |
| ASML | ASML Holding N.V. ADR | 763.8746 | 743.73 B | 11.4916 | 1.53 | 1.8 M |
| INTC | Intel Corp | 48.2439 | 673.43 B | 0.6612 | 1.39 | 37.22 M |
| NFLX | Netflix Inc | 49.219 | 325.83 B | 0.648 | 1.33 | 155.06 M |
| MRVL | Marvell Technology Inc | 70.1525 | 271.7 B | 0.4869 | 0.7 | 10.14 M |
| WDC | Western Digital Cp | 43.4482 | 257.21 B | 0.5495 | 1.28 | 14.45 M |
| STX | Seagate Technology | 84.8754 | 242.14 B | 2.026 | 2.45 | 4.02 M |
| ADI | Analog Devices | 194.1249 | 211.62 B | 3.9139 | 2.06 | 3.8 M |
| PEP | Pepsico Inc | 154.8133 | 194.13 B | 2.3364 | 1.53 | 4.93 M |
| VZ | Verizon Communications Inc | 36.4559 | 189.45 B | 2.2877 | 6.7 | 49.71 M |
| APP | AppLovin Corporation | 44.73 | 157.79 B | 1.375 | 3.17 | 5.23 M |
| GILD | Gilead Sciences Inc | 73.8634 | 153.66 B | 0.9758 | 1.34 | 7.84 M |
| HON | Honeywell International Inc. Common Stock | 182.369 | 145.11 B | 1.7075 | 0.95 | 2.16 M |
| SHOP | Shopify Inc | 81.14 | 140.28 B | 0.88 | 1.1 | 5.7 M |
| FTNT | Fortinet Inc | 64.41 | 106.04 B | 1.75 | 2.79 | 8.22 M |
| CEG | Constellation Energy Corp | 117.058 | 97.87 B | 1.4596 | 1.26 | 1.93 M |
| SNPS | Synopsys Inc | 548.90 | 87.22 B | 7.19 | 1.33 | 1.86 M |
| CMCSA | Comcast Corporation | 37.8991 | 80.13 B | 0.2846 | 0.76 | 16.76 M |
| NXPI | Nxp Semiconductors | 215.0151 | 79.09 B | 4.8874 | 2.33 | 2.49 M |
| NTES | Netease Inc ADR | 92.2008 | 77.74 B | 6.7147 | 7.85 | 3.64 M |
| MDLZ | Mondelez Intl Inc | 69.6235 | 77.17 B | 1.207 | 1.76 | 6.3 M |
| MPWR | Monolithic Power Sys | 631.1092 | 76.82 B | 4.168 | 0.66 | 277.7 K |
| COHR | Coherent Inc | 47.67 | 76.22 B | 0.67 | 1.43 | 1.58 M |
| DASH | Doordash Inc Cl A | 105.69 | 75.58 B | 1.03 | 0.98 | 2.08 M |
| INTU | Intuit Inc | 627.6782 | 73.03 B | 5.1432 | 0.83 | 853.73 K |
| AEP | American Electric Power Company | 71.9564 | 69.48 B | 0.783 | 1.1 | 3.81 M |
| TER | Teradyne Inc | 110.2584 | 68.55 B | 1.1398 | 1.04 | 1.17 M |
| RKLB | Rocket Lab USA Inc | 5.08 | 67.01 B | 0.03 | 0.59 | 3.48 M |
| WBD | Discovery Inc Series A | 10.54 | 65.69 B | 0.07 | 0.67 | 15.63 M |
| REGN | Regeneron Pharmaceuticals | 948.1744 | 63.95 B | 11.6712 | 1.25 | 568.2 K |
| PCAR | Paccar Inc | 94.3818 | 62.6 B | 3.6627 | 4.04 | 5.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9792 | 57.95 B | 0.523 | 1.78 | 14.53 M |
| ARGX | Argenx Se ADR | 369.91 | 54.85 B | 5.38 | 1.48 | 325.82 K |
| MCHP | Microchip Technology | 86.6842 | 54.08 B | 1.178 | 1.38 | 5.15 M |
| EA | Electronic Arts Inc | 137.6583 | 50.69 B | 1.5827 | 1.16 | 1.24 M |
| EBAY | Ebay Inc | 39.8764 | 48.06 B | 0.3371 | 0.85 | 5.06 M |
| ON | On Semiconductor | 76.75 | 47.29 B | 1.56 | 2.07 | 6.94 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.42 | 47.07 B | 1.68 | 2.86 | 1.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 64.0062 | 42.92 B | 0.4263 | 0.67 | 1.91 M |
| KDP | Keurig Dr Pepper Inc | 29.6982 | 41.85 B | 0.2245 | 0.76 | 6.97 M |
| ADSK | Autodesk Inc | 252.78 | 40.92 B | 1.99 | 0.79 | 1.03 M |
| UAL | United Airlines Holdings Inc | 40.49 | 38.4 B | 2.04 | 5.31 | 30.85 M |
| BIDU | Baidu Inc ADR | 107.19 | 38.03 B | 7.47 | 7.49 | 6.24 M |
| ERIC | Ericsson ADR | 5.3787 | 37.79 B | 0.0457 | 0.86 | 27.43 M |
| PYPL | PayPal Holdings | 64.4355 | 37.5 B | 1.0345 | 1.63 | 19.88 M |
| JD | Jd.com Inc ADR | 21.9559 | 37.23 B | 1.475 | 7.2 | 25.47 M |
| ALNY | Alnylam Pharmaceuticals | 189.70 | 37.13 B | 5.78 | 3.14 | 647.3 K |
| STLD | Steel Dynamics Inc | 112.481 | 36.04 B | 0.6876 | 0.62 | 1.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 147.6368 | 34.3 B | 0.8654 | 0.59 | 300.4 K |
| KMB | Kimberly-Clark Corp | 114.3884 | 34.04 B | 2.3894 | 2.13 | 3.66 M |
| ROP | Roper Industries | 546.0505 | 33.33 B | 2.8646 | 0.53 | 304 K |
| VOD | Vodafone Grp Plc ADR | 7.8418 | 32.93 B | 0.0883 | 1.14 | 6.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 49.0976 | 31.88 B | 0.4937 | 1.02 | 2.56 M |
| SATS | Echostar Corp | 15.11 | 31.64 B | 0.54 | 3.71 | 3.06 M |
| ASTS | AST SpaceMobile Inc. | 3.12 | 31.31 B | 0.02 | 0.65 | 13.23 M |
| BIIB | Biogen Inc | 251.68 | 29.02 B | 3.38 | 1.36 | 728 K |
| EXPE | Expedia Group Inc | 146.992 | 28.91 B | 2.8111 | 1.95 | 1.91 M |
| TCOM | Trip.com Group Ltd ADR | 35.8756 | 28.4 B | 1.0946 | 3.15 | 4 M |
| ONC | BeiGene, Ltd. | 162.27 | 28.03 B | 5.65 | 3.61 | 349.2 K |
| FSLR | First Solar Inc | 151.46 | 27.69 B | 1.55 | 1.03 | 1.77 M |
| MKSI | Mks Instruments Inc | 109.6992 | 27.45 B | 0.9738 | 0.9 | 442.7 K |
| ENTG | Entegris Inc | 122.2361 | 27.23 B | 2.3993 | 2 | 761.19 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.775 | 27.08 B | 0.195 | 3.49 | 642 |
| KHC | Kraft Heinz Company | 32.8913 | 27.06 B | 0.3453 | 1.06 | 24.75 M |
| WWD | Woodward Inc | 135.7426 | 25.63 B | 1.1757 | 0.87 | 220.68 K |
| MRNA | Moderna Inc | 101.92 | 25.24 B | 2.22 | 2.23 | 2.81 M |
| ILMN | Illumina Inc | 136.9163 | 24.5 B | 1.819 | 1.35 | 1.33 M |
| WTW | Weight Watchers International, Inc | 244.3269 | 24.1 B | 1.8398 | 0.76 | 246.5 K |
| VRSN | Verisign Inc | 203.8071 | 24.08 B | 1.0766 | 0.53 | 230.35 K |
| FCNCA | First Citizens Bancs | 1436.1609 | 24 B | 12.9454 | 0.91 | 96.1 K |
| UTHR | United Therapeutic | 217.79 | 22.78 B | 1.55 | 0.72 | 305.75 K |
| FWONK | Liberty Media F1 Series K | 67.70 | 22.74 B | 4.55 | 7.21 | 2.45 M |
| ROIV | Roivant Sciences Ltd | 10.45 | 22.61 B | 0.10 | 0.97 | 4.8 M |
| AMKR | Amkor Technology | 32.0056 | 22.42 B | 0.1726 | 0.54 | 744.5 K |
| FOXA | Fox Corp Cl A | 30.5915 | 21.95 B | 0.2426 | 0.8 | 2.87 M |
| FWONA | Liberty Media F1 Series A | 60.94 | 21.07 B | 3.91 | 6.86 | 126.7 K |
| LSCC | Lattice Semicond | 70.46 | 21.06 B | 1.44 | 2.09 | 1.14 M |
| TEAM | Atlassian | 248.45 | 20.99 B | 2.86 | 1.16 | 1.58 M |
| OKTA | Okta Inc. | 86.21 | 20.66 B | 1.66 | 1.96 | 1.93 M |
| PAAS | Pan Amer Silver Corp | 13.4369 | 20.65 B | 0.2304 | 1.74 | 2.44 M |
| ROKU | Roku Inc | 90.97 | 20.39 B | 2.51 | 2.84 | 5.15 M |
| ZS | Zscaler Inc | 242.59 | 20.19 B | 1.74 | 0.72 | 1.97 M |
| CHTR | Charter Communications | 378.64 | 19.78 B | 5.49 | 1.47 | 1.02 M |
| FOX | Fox Corp Cl B | 28.2466 | 19.73 B | 0.2323 | 0.83 | 678.7 K |
| INCY | Incyte Corp | 61.87 | 19.62 B | 0.37 | 0.6 | 1.1 M |
| ULTA | Ulta Beauty Inc | 479.90 | 19.61 B | 3.00 | 0.63 | 525.4 K |
| SITM | Sitime Corp | 125.17 | 19.24 B | 1.17 | 0.94 | 148.8 K |
| NXT | Nextracker Inc | 45.84 | 19.16 B | 0.43 | 0.95 | 4.22 M |
| LNT | Alliant Energy Corp | 45.1761 | 18.85 B | 0.2872 | 0.64 | 2.16 M |
| SMCI | Super Micro Computer | 45.738 | 18.44 B | 2.114 | 4.85 | 96.77 M |
| NVMI | Nova Ltd | 145.82 | 18.3 B | 3.09 | 2.16 | 226.24 K |
| RGLD | Royal Gold Inc | 116.2188 | 18.23 B | 2.1772 | 1.91 | 235.2 K |
| AKAM | Akamai Technologies | 123.23 | 18.16 B | 1.34 | 1.1 | 1.33 M |
| VTRS | Viatris Inc | 10.6675 | 17.9 B | 0.1178 | 1.12 | 9.12 M |
| EWBC | East West Bancorp | 69.4591 | 17.37 B | 0.7165 | 1.04 | 2.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.2456 | 2.4 T | 1.0722 | 0.97 | 11.67 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 372.14 | 1.06 T | 4.08 | 1.11 | 2.9 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 564133.00 | 1.05 T | 5817.00 | 1.04 | 8.64 K |
| XOM | Exxon Mobil Corporation | 97.91 | 571.22 B | 1.09 | 1.13 | 15.86 M |
| ORCL | Oracle Corporation | 111.83 | 530.03 B | 1.73 | 1.57 | 9.19 M |
| BAC | Bank of America Corporation | 31.0578 | 398.83 B | 0.2085 | 0.68 | 30 M |
| ABBV | Abbvie Inc | 155.0714 | 382.49 B | 1.9534 | 1.28 | 5.78 M |
| MS | Morgan Stanley | 80.5328 | 352 B | 0.9377 | 1.18 | 8.56 M |
| PG | Procter & Gamble Company | 153.98 | 350.17 B | 6.12 | 4.14 | 19.1 M |
| DELL | Dell Technologies Inc | 79.7317 | 265.4 B | 1.2478 | 1.59 | 2.67 M |
| BML-PH | Bank of America Corporation | 17.9805 | 259.78 B | 0.1033 | 0.58 | 23.31 K |
| BABA | Alibaba Group Holding ADR | 72.8146 | 256.95 B | 5.3023 | 7.85 | 53.02 M |
| WFC | Wells Fargo & Company | 46.3433 | 251.55 B | 0.5566 | 1.22 | 16.42 M |
| RTX | Raytheon Technologies | 86.2337 | 250.87 B | 4.3622 | 5.33 | 19.43 M |
| C | Citigroup Inc | 49.5063 | 244 B | 0.4273 | 0.87 | 12.96 M |
| IBM | International Business Machines | 162.7165 | 234.13 B | 1.0384 | 0.64 | 3.98 M |
| BHP | BHP Billiton Ltd ADR | 54.7039 | 223.22 B | 1.053 | 1.96 | 3.45 M |
| MCD | McDonald's Corporation | 284.6764 | 197.95 B | 1.556 | 0.55 | 1.87 M |
| NEE | Nextera Energy | 57.38 | 180.93 B | 0.53 | 0.93 | 16.08 M |
| RIO | Rio Tinto Plc ADR | 58.7776 | 162.76 B | 1.2484 | 2.17 | 3.08 M |
| SCCO | Southern Copper Corp | 73.9653 | 160.97 B | 1.3897 | 1.91 | 1.33 M |
| DE | Deere & Company | 375.4609 | 159.06 B | 2.7811 | 0.75 | 955 K |
| T | American Telephone and Telegraph Inc. | 17.19 | 152.93 B | 0.39 | 2.32 | 59.71 M |
| SHOP | Shopify Inc | 81.14 | 142.37 B | 0.88 | 1.1 | 5.7 M |
| UL | Unilever Plc ADR | 49.8056 | 126.46 B | 0.5036 | 1.02 | 2.51 M |
| CVS | CVS Corp | 68.5851 | 125.45 B | 1.0685 | 1.58 | 7.17 M |
| CB | Chubb Ltd | 233.4059 | 125.43 B | 1.311 | 0.56 | 2.23 M |
| HWM | Howmet Aerospace Inc | 56.0768 | 111.09 B | 0.3577 | 0.64 | 3.87 M |
| NEM | Newmont Mining Corp | 33.8531 | 110.8 B | 0.3447 | 1.03 | 7.51 M |
| BMY | Bristol-Myers Squibb Company | 44.9753 | 110.27 B | 0.4935 | 1.11 | 12.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7949 | 107.94 B | 0.2072 | 1.79 | 14.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.43 | 102.63 B | 0.33 | 2.19 | 10.62 M |
| CMI | Cummins Inc | 225.50 | 98.92 B | 2.2149 | 0.99 | 857.9 K |
| FCX | Freeport-Mcmoran Inc | 37.1713 | 98.73 B | 0.672 | 1.84 | 18.43 M |
| DUK | Duke Energy Corp | 87.9041 | 96.56 B | 0.5057 | 0.58 | 2.9 M |
| SPOT | Spotify Technology S.A. | 206.71 | 96.25 B | 1.04 | 0.51 | 1.15 M |
| UPS | United Parcel Service | 140.9097 | 89.13 B | 1.2854 | 0.92 | 3.44 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.8816 | 88.99 B | 0.075 | 0.85 | 5.56 M |
| BCS | Barclays Plc ADR | 6.985 | 88.97 B | 0.0921 | 1.34 | 16.86 M |
| JCI | Johnson Controls Intl | 53.517 | 88.36 B | 0.7118 | 1.35 | 5.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6604 | 85.86 B | 0.05 | 1.08 | 17.18 M |
| AEM | Agnico-Eagle Mines Ltd | 48.5735 | 83.34 B | 1.0683 | 2.25 | 2.41 M |
| EQNR | Equinor ASA ADR | 23.1538 | 80.65 B | 0.1231 | 0.53 | 2.73 M |
| SNOW | Snowflake Inc Class A | 205.58 | 80.51 B | 6.50 | 3.27 | 8.76 M |
| ACN | Accenture Plc | 352.7976 | 78.76 B | 2.5278 | 0.72 | 1.69 M |
| ITW | Illinois Tool Works Inc | 247.22 | 75.98 B | 3.051 | 1.25 | 1.08 M |
| BAM | Brookfield Asset Management Inc | 36.3337 | 75.75 B | 0.2963 | 0.82 | 741.1 K |
| CL | Colgate-Palmolive Company | 77.281 | 71.6 B | 0.9398 | 1.23 | 7.08 M |
| TRP | Tc Energy Corp | 34.6917 | 70.53 B | 0.2224 | 0.65 | 1.21 M |
| STM | Stmicroelectronics N.V. ADR | 45.4482 | 69.67 B | 1.3049 | 2.96 | 3.7 M |
| USB-PP | U.S. Bancorp | 23.80 | 69.59 B | 0.15 | 0.63 | 62.63 K |
| CNI | Canadian National Railway | 119.3516 | 68.81 B | 0.9963 | 0.84 | 1.59 M |
| DB | Deutsche Bank Ag | 12.3367 | 67.48 B | 0.0851 | 0.69 | 1.8 M |
| NSC | Norfolk Southern Corp | 229.2272 | 67.4 B | 1.3475 | 0.59 | 1.64 M |
| NKE | Nike Inc | 101.90 | 66.94 B | 1.34 | 1.33 | 8.21 M |
| PSX | Phillips 66 | 121.3621 | 66.61 B | 1.3422 | 1.12 | 2.31 M |
| VALE | Vale S.A. ADR | 14.03 | 65.65 B | 0.41 | 3.01 | 35.57 M |
| MSI | Motorola Solutions | 321.8117 | 65.6 B | 4.3758 | 1.38 | 596 K |
| TEL | TE Connectivity Ltd | 132.3689 | 63.53 B | 1.4254 | 1.09 | 2.75 M |
| RSG | Republic Services | 165.6814 | 63.05 B | 0.9659 | 0.59 | 1.11 M |
| APD | Air Products and Chemicals | 248.1986 | 62.4 B | 2.178 | 0.89 | 1.54 M |
| O | Realty Income Corp | 49.1816 | 56.17 B | 0.3601 | 0.74 | 12.15 M |
| F | Ford Motor Company | 9.7872 | 56.02 B | 0.1463 | 1.52 | 45.47 M |
| SE | Sea Ltd ADR | 38.24 | 55.91 B | 1.09 | 2.93 | 6.41 M |
| WPM | Wheaton Precious Metals | 46.3468 | 55.66 B | 1.1469 | 2.54 | 1.06 M |
| NUE | Nucor Corp | 165.9648 | 55.53 B | 1.2563 | 0.76 | 1.48 M |
| DAL | Delta Air Lines Inc | 37.0583 | 55.31 B | 1.0042 | 2.79 | 15.33 M |
| AJG | Arthur J. Gallagher & Company | 234.7896 | 55 B | 2.1159 | 0.91 | 689.5 K |
| AME | Amtek Inc | 162.7303 | 54.42 B | 1.9316 | 1.2 | 970.3 K |
| CTVA | Corteva Inc | 44.3489 | 52.56 B | 0.4491 | 1.02 | 2.63 M |
| MT | Arcelormittal ADR | 26.0106 | 48.22 B | 0.1638 | 0.63 | 1.02 M |
| CVE | Cenovus Energy Inc | 14.0293 | 46.92 B | 0.1297 | 0.93 | 9.83 M |
| CCJ | Cameco Corp | 47.1362 | 46.38 B | 1.1356 | 2.47 | 4.51 M |
| AU | Anglogold Ashanti Ltd ADR | 15.5304 | 45.95 B | 0.6544 | 4.4 | 2.39 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 120.6092 | 43.09 B | 1.0315 | 0.86 | 592 K |
| FNV | Franco Nev Corp | 107.5376 | 42.29 B | 2.4543 | 2.34 | 474.4 K |
| YUM | Yum! Brands | 126.1322 | 41.89 B | 0.6606 | 0.53 | 1.06 M |
| LYV | Live Nation Entertainment | 90.02 | 39.85 B | 0.99 | 1.11 | 2.97 M |
| BDX | Becton Dickinson and Company | 179.1717 | 39.67 B | 1.8121 | 1.02 | 1.55 M |
| IRM | Iron Mountain Inc | 62.5648 | 38.03 B | 0.7188 | 1.16 | 1.56 M |
| TKO | Tko Group Holdings Inc Cl A | 89.63 | 37.99 B | 12.22 | 15.79 | 11.82 M |
| KB | KB Financial Group Inc ADR | 34.9294 | 37.87 B | 1.1162 | 3.3 | 175.75 K |
| RBLX | Roblox Corp Cl A | 40.78 | 36.89 B | 0.30 | 0.74 | 6.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.99 | 36.66 B | 0.50 | 4.35 | 21.12 M |
| ADM | Archer Daniels Midland | 48.2286 | 36.19 B | 0.5716 | 1.2 | 24.47 M |
| UI | Ubiquiti Networks | 127.6622 | 35.25 B | 1.0478 | 0.83 | 81.79 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.4073 | 35.16 B | 0.3247 | 0.93 | 137.3 K |
| HSY | Hershey Foods Corp | 179.4637 | 35.02 B | 3.5233 | 2 | 1.31 M |
| TRI | Thomson Reuters Corp | 142.8313 | 35.01 B | 0.8372 | 0.59 | 300.4 K |
| KR | Kroger Company | 44.0698 | 34.9 B | 0.3049 | 0.7 | 3.09 M |
| KVUE | Kenvue Inc. | 19.0882 | 34.79 B | 0.429 | 2.3 | 16.01 M |
| GFI | Gold Fields Ltd ADR | 12.2389 | 34.52 B | 0.5977 | 5.13 | 5.39 M |
| EC | Ecopetrol S.A. ADR | 8.7509 | 34.09 B | 0.045 | 0.52 | 1.45 M |
| KMB | Kimberly-Clark Corp | 114.3884 | 34.05 B | 2.3894 | 2.13 | 3.66 M |
| QSR | Restaurant Brands International | 70.3089 | 33.51 B | 0.4529 | 0.65 | 1.52 M |
| PUK | Prudential Public Ltd Company ADR | 19.8996 | 33.49 B | 0.5856 | 3.03 | 679.6 K |
| LVS | Las Vegas Sands | 46.916 | 32.25 B | 1.0432 | 2.27 | 5.39 M |
| KGC | Kinross Gold Corp | 5.4256 | 31.85 B | 0.1171 | 2.21 | 13.05 M |
| TECK | Teck Resources Ltd | 38.022 | 31.53 B | 0.8668 | 2.33 | 4.05 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.3083 | 31.38 B | 0.9613 | 3.79 | 172.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMG | Iamgold Corp | 3.58 | 0.47 | 15.11 | 4.28 M | |
| TSAT | Telesat Corp | 13.57 | 1.21 | 9.79 | 800 | |
| EDV | Endeavour Mining Corp | 22.136 | 1.6414 | 8.01 | 934.7 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.3677 | 0.6601 | 6.8 | 24.31 K | |
| HBM | Hudbay Minerals Inc | 7.4391 | 0.468 | 6.71 | 1.62 M | |
| SDE | Spartan Delta Corp | 3.18 | 0.20 | 6.71 | 309.7 K | |
| URC | Uranium Royalty Corp | 4.80 | 0.30 | 6.67 | 210 K | |
| WEED | Canopy Growth Corp | 6.31 | 0.39 | 6.59 | 1.06 M | |
| RAY | Stingray Group Inc. | 6.3204 | 0.3893 | 6.56 | 100.9 K | |
| BLDP | Ballard Power Systems Inc | 4.58 | 0.28 | 6.51 | 972.99 K | |
| VZ | VZ | 18.4139 | 1.1232 | 6.5 | 58.37 K | |
| WDO | Wesdome Gold Mines Ltd | 8.10 | 0.49 | 6.44 | 278.14 K | |
| NEO | NEO Performance Materials Inc | 7.1975 | 0.4293 | 6.34 | 86.8 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.791 | 0.521 | 6.3 | 41.92 K | |
| KEL | Kelt Exploration Ltd | 5.55 | 0.30 | 5.71 | 431.8 K | |
| LUN | Lundin Mining Corp | 10.0879 | 0.5264 | 5.51 | 1.76 M | |
| AAV | Advantage Oil & Gas Ltd | 8.75 | 0.45 | 5.42 | 747.64 K | |
| RTX | RTX | 20.7704 | 1.0041 | 5.08 | 26.34 K | |
| VLE | Valeura Energy Inc | 3.42 | 0.15 | 4.59 | 338.1 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.6109 | 0.4207 | 4.58 | 10.85 K | |
| EFR | Energy Fuels Inc | 10.16 | 0.44 | 4.53 | 300.6 K | |
| FM | First Quantum Minerals Ltd | 12.62 | 0.52 | 4.3 | 1.8 M | |
| TCS | Tecsys Inc J | 32.3716 | 1.3321 | 4.29 | 18.6 K | |
| TSU | Trisura Group Ltd | 37.43 | 1.50 | 4.17 | 210.74 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.2854 | 0.3233 | 4.06 | 14.12 K | |
| URB | Urbana Corp | 5.0691 | 0.1931 | 3.96 | 800 | |
| SKE | Skeena Resources Ltd | 5.67 | 0.21 | 3.85 | 170.7 K | |
| BN-PX | Brookfield Corporation | 13.5329 | 0.5006 | 3.84 | 4.45 K | |
| BN-PFK | Brookfield Corporation | 12.9106 | 0.473 | 3.8 | 100 | |
| BAMI | Blue Ant Media Corporation | 11.00 | 0.40 | 3.77 | 10 | |
| TXG | Torex Gold Resources Inc | 14.2984 | 0.5178 | 3.76 | 253.05 K | |
| DND | Dye & Durham Ltd | 12.5598 | 0.4461 | 3.68 | 245.2 K | |
| CS | Capstone Mining Corp | 6.24 | 0.22 | 3.65 | 1.47 M | |
| LNF | Leons Furniture | 18.0428 | 0.6344 | 3.64 | 8.18 K | |
| MARI | Marimaca Copper Corp | 3.14 | 0.11 | 3.63 | 10.3 K | |
| BTO | B2Gold Corp | 3.693 | 0.1286 | 3.61 | 2.41 M | |
| TOT | Total Energy Services Inc | 8.6688 | 0.297 | 3.55 | 80.86 K | |
| XTC | Exco Tech | 6.4838 | 0.219 | 3.5 | 8.94 K | |
| SFC | Sagicor Financial Company Ltd | 5.7277 | 0.1885 | 3.4 | 5.3 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.0176 | 0.3247 | 3.35 | 12.37 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.2522 | 0.4207 | 3.28 | 300 | |
| IVN | Ivanhoe Mines Ltd | 13.67 | 0.43 | 3.25 | 1.82 M | |
| IPO | Inplay Oil Corp | 10.9392 | 0.3403 | 3.21 | 14.98 K | |
| ACD | Accord Financial | 4.85 | 0.15 | 3.19 | 400 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.8799 | 0.242 | 3.17 | 15.48 K | |
| CG | Centerra Gold Inc | 5.952 | 0.1821 | 3.16 | 398.3 K | |
| LAR | Lithium Argentina Ag | 6.25 | 0.19 | 3.14 | 330.3 K | |
| KSI | Kneat.com Inc | 3.32 | 0.10 | 3.11 | 88.4 K | |
| DNG | Dynacor Gold Mines Inc | 3.7344 | 0.112 | 3.09 | 74 K | |
| OGC | Oceanagold Corp | 7.8231 | 0.2344 | 3.09 | 371.87 K | |
| EQX | Equinox Gold Corp | 6.0844 | 0.1798 | 3.05 | 491.46 K | |
| STCK | Stack Capital Group Inc | 9.00 | 0.26 | 2.97 | 30.8 K | |
| BN-PC | Brookfield Corporation | 9.9041 | 0.282 | 2.93 | 4.9 K | |
| DHT-UN | DRI Healthcare Trust | 12.4043 | 0.3502 | 2.91 | 28.02 K | |
| DPM | Dundee Precious Metals Inc | 8.2879 | 0.2329 | 2.89 | 567.19 K | |
| CEU | Ces Energy Solutions Corp | 3.7716 | 0.1056 | 2.88 | 333.4 K | |
| TCW | Trican Well | 3.9709 | 0.1098 | 2.84 | 685.16 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 11.6695 | 0.3216 | 2.83 | 90.52 K | |
| SES | Secure Energy Services Inc | 9.7068 | 0.2636 | 2.79 | 1.17 M | |
| RIC | Richmont Mines | 31.7219 | 0.8583 | 2.78 | 2.03 K | |
| AYA | Aya Gold and Silver Inc | 10.37 | 0.28 | 2.78 | 363.6 K | |
| OLA | Orla Mining Ltd | 4.5352 | 0.1199 | 2.72 | 676.5 K | |
| MX | Methanex Corp | 59.0679 | 1.5466 | 2.69 | 158.01 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.8755 | 0.258 | 2.68 | 16.72 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.8353 | 0.2044 | 2.68 | 96.33 K | |
| ARX | Arc Resources Ltd | 19.4135 | 0.5059 | 2.68 | 1.82 M | |
| NXE | Nexgen Energy Ltd | 10.16 | 0.26 | 2.63 | 1.58 M | |
| ENGH | Enghouse Systems Ltd | 33.2346 | 0.8449 | 2.61 | 67.83 K | |
| ABX | Barrick Mining Corp | 20.4633 | 0.5123 | 2.57 | 3.6 M | |
| DHT-U | DRI Healthcare Trust | 9.1869 | 0.2297 | 2.56 | 15.5 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.637 | 0.0906 | 2.55 | 13 K | |
| LUG | Lundin Gold Inc | 13.5274 | 0.3357 | 2.54 | 151.9 K | |
| PDV | Prime Dividend Corp Cl A | 4.9424 | 0.1196 | 2.48 | 2.7 K | |
| MPCT-UN | Dream Impact Trust | 6.5975 | 0.1588 | 2.47 | 10.3 K | |
| CJT | Cargojet Inc | 120.0249 | 2.8386 | 2.42 | 55 K | |
| WPM | Wheaton Precious Metals Corp | 62.4052 | 1.4508 | 2.38 | 605.55 K | |
| CCO | Cameco Corp | 63.5031 | 1.4643 | 2.36 | 1.38 M | |
| ARIS | Aris Gold Corporation | 3.92 | 0.09 | 2.35 | 276.7 K | |
| K | Kinross Gold Corp | 7.3082 | 0.1659 | 2.32 | 3.6 M | |
| KNT | K92 Mining Inc | 6.61 | 0.15 | 2.32 | 326.8 K | |
| DOL | Dollarama Inc | 101.0646 | 2.2766 | 2.3 | 486.2 K | |
| TECK-B | Teck Resources Limited | 51.2179 | 1.1297 | 2.26 | 664.64 K | |
| EFN | Element Fleet Management Corp | 22.0971 | 0.4806 | 2.22 | 755.87 K | |
| AGI | Alamos Gold Inc Cls A | 16.4907 | 0.3563 | 2.21 | 469.14 K | |
| PNP | Pinetree Capital Ltd | 4.19 | 0.09 | 2.2 | 800 | |
| FNV | Franco-Nevada Corp | 144.79 | 3.08 | 2.17 | 261.6 K | |
| BYD | Boyd Group Services Inc | 291.1013 | 6.1837 | 2.17 | 112.7 K | |
| IFC-PK | Intact Financial Corporation | 18.7159 | 0.395 | 2.16 | 1.1 K | |
| AEM | Agnico Eagle Mines Ltd | 65.4363 | 1.3763 | 2.15 | 772.46 K | |
| TOU | Tourmaline Oil Corp | 51.4235 | 1.0801 | 2.15 | 2 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.9022 | 0.2071 | 2.14 | 3.5 K | |
| PRN | Profound Medical Corp | 11.05 | 0.23 | 2.13 | 2.9 K | |
| CIA | Champion Iron Ltd | 6.3392 | 0.1288 | 2.07 | 247.9 K | |
| GLO | Global Atomic Corp | 3.54 | 0.07 | 2.02 | 679.3 K | |
| ATS | Ats Corp | 58.80 | 1.16 | 2.01 | 116.4 K | |
| RFA-PI | RFA Financial Inc. | 14.1312 | 0.2752 | 1.99 | 5.28 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8313 | 0.2067 | 1.95 | 11.26 K | |
| FVI | Fortuna Mines Inc | 4.21 | 0.08 | 1.94 | 564.9 K | |
| DFY | DeFinity Financial Corporation | 37.9155 | 0.7204 | 1.94 | 39.2 K | |
| PAAS | Pan American Silver Corp | 18.0654 | 0.3347 | 1.89 | 444.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 778.63 | 749.79 B | 12.38 | 1.62 | 328 |
| TCTZF | Tencent Holdings Limited | 36.25 | 513.85 B | 2.14 | 6.27 | 67.9 K |
| TCEHY | Tencent Holdings Limited | 36.02 | 505.89 B | 1.90 | 5.57 | 6.45 M |
| DOGEF | Ørsted A/S | 56.576 | 427.5 B | 0.666 | 1.19 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.23 | 407.84 B | 0.16 | 1.76 | 105.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 145.60 | 289.46 B | 1.19 | 0.82 | 235.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 731.21 | 288.07 B | 7.21 | 1 | 10.93 K |
| CICHY | China Construction Bank Corporation | 11.35 | 286.59 B | 0.24 | 2.16 | 177.7 K |
| BABAF | Alibaba Group Holding Ltd | 9.33 | 273.73 B | 0.73 | 8.49 | 447.4 K |
| ACGBY | Agricultural Bank of China Limited | 9.21 | 252.95 B | 0.15 | 1.66 | 4.5 K |
| LRLCF | L'Oréal S.A | 468.39 | 244.57 B | 8.79 | 1.91 | 300 |
| LRLCY | L'Oréal S.A | 92.87 | 236.94 B | 0.53 | 0.57 | 78.1 K |
| BACHY | Bank of China Limited | 9.09 | 217.14 B | 0.10 | 1.11 | 31 K |
| RYDAF | Royal Dutch Shell plc | 30.00 | 215.29 B | 0.42 | 1.42 | 8.4 K |
| CMWAY | Commonwealth Bank of Australia | 76.38 | 190.44 B | 1.20 | 1.6 | 15 K |
| SMEGF | Siemens Energy AG | 13.70 | 169.7 B | 0.836 | 6.5 | 6.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 17.64 | 152.11 B | 1.25 | 7.63 | 265.2 K |
| DBSDF | DBS Group Holdings Ltd | 24.09 | 144.42 B | 0.53 | 2.25 | 3.7 K |
| CFRUY | Compagnie Financière Richemont SA | 13.76 | 135.4 B | 0.28 | 2.08 | 419.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.46 | 133.82 B | 0.16 | 1.55 | 290.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.488 | 133.65 B | 1.304 | 6.46 | 900 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.27 | 125.22 B | 0.46 | 5.89 | 683.6 K |
| IVSBF | Investor AB (publ) | 22.87 | 124.23 B | 0.43 | 1.92 | 300 |
| IFNNY | Infineon Technologies AG | 37.99 | 123.86 B | 0.23 | 0.61 | 366 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.38 | 121.96 B | 0.26 | 4.25 | 27.8 K |
| CSUAY | China Shenhua Energy Company Limited | 13.95 | 117.1 B | 0.29 | 2.12 | 5.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.92 | 99.26 B | 0.05 | 1.03 | 3.8 K |
| AAGIY | AIA Group Limited | 31.81 | 96.93 B | 1.31 | 4.3 | 1.1 M |
| PROSF | Prosus N.V | 29.339 | 95.83 B | 1.369 | 4.89 | 409 K |
| BPAQF | BP p.l.c | 5.90 | 95.48 B | 0.20 | 3.51 | 13.7 K |
| AAIGF | AIA Group Limited | 8.05 | 95.43 B | 0.51 | 6.76 | 24.5 K |
| PROSY | Prosus N.V | 5.85 | 95.29 B | 0.24 | 4.28 | 4.43 M |
| BYDDF | BYD Company Limited | 25.89 | 94.18 B | 0.99 | 3.98 | 122.2 K |
| BYDDY | BYD Company Limited | 51.63 | 93.91 B | 1.98 | 3.99 | 501.4 K |
| TKOMF | Tokio Marine Holdings Inc | 26.57 | 88.65 B | 1.00 | 3.91 | 500 |
| GLCNF | Glencore plc | 5.18 | 88.53 B | 0.13 | 2.57 | 7.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.15 | 87.85 B | 0.22 | 1.16 | 6.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.27 | 87.55 B | 0.63 | 7.29 | 18.85 K |
| GLNCY | Glencore plc | 10.25 | 87.51 B | 0.19 | 1.89 | 799.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.01 | 87.06 B | 0.20 | 0.5 | 2.2 K |
| XIACY | Xiaomi Corporation | 8.54 | 80.99 B | 0.22 | 2.64 | 37.23 K |
| NABZY | National Australia Bank Limited | 10.49 | 78.98 B | 0.16 | 1.55 | 144.6 K |
| NETTF | NetEase Inc | 19.60 | 77.72 B | 1.574 | 8.73 | 4.75 K |
| NOKBF | Nokia Corporation | 3.38 | 75.34 B | 0.03 | 0.9 | 2.51 M |
| NAUBF | National Australia Bank Limited | 21.08 | 71.48 B | 0.28 | 1.35 | 300 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 431.31 | 69.68 B | 3.31 | 0.77 | 200 |
| VLVLY | AB Volvo (publ) | 23.54 | 68.35 B | 0.18 | 0.77 | 43.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 163.45 | 68.31 B | 4.022 | 2.52 | 100 |
| STMEF | STMicroelectronics N.V | 46.244 | 67.28 B | 0.57 | 1.25 | 256.1 K |
| MQBKY | Macquarie Group Limited | 123.64 | 67.24 B | 2.59 | 2.14 | 7.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 47.44 | 65.19 B | 0.95 | 2.04 | 35.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.44 | 62.11 B | 0.34 | 1.17 | 900 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.38 | 60.42 B | 1.68 | 5.85 | 275 K |
| ASMIY | ASM International NV | 558.95 | 60.29 B | 4.57 | 0.82 | 5 K |
| NTIOF | National Bank of Canada | 74.76 | 59.99 B | 0.47 | 0.63 | 139.5 K |
| TNCAF | TC Energy Corporation | 11.7695 | 59.85 B | 0.1603 | 1.38 | 3.48 K |
| SCBFY | Standard Chartered PLC | 15.36 | 59.55 B | 0.54 | 3.64 | 109 K |
| GWLIF | Great-West Lifeco Inc | 32.34 | 57.02 B | 0.56 | 1.76 | 3.6 K |
| MPNGF | Meituan | 8.832 | 56.8 B | 0.232 | 2.7 | 161.1 K |
| NGLOY | Anglo American plc | 11.38 | 56.72 B | 0.25 | 2.25 | 378.5 K |
| DSDVF | DSV Panalpina A/S | 184.68 | 56.61 B | 4.16 | 2.3 | 242 |
| SCBFF | Standard Chartered PLC | 7.52 | 56.21 B | 0.05 | 0.67 | 400 |
| MPNGY | Meituan ADR | 17.71 | 56.19 B | 0.65 | 3.81 | 1.05 M |
| AAUKF | Anglo American plc | 23.14 | 54.75 B | 0.32 | 1.4 | 1 K |
| RLXXF | RELX PLC | 42.404 | 54.57 B | 0.704 | 1.69 | 3.1 K |
| VLKPF | Volkswagen AG | 125.30 | 54.14 B | 8.34 | 7.13 | 600 |
| ANCTF | Alimentation Couche-Tard Inc | 60.395 | 53.58 B | 0.555 | 0.93 | 10.6 K |
| SDVKY | Sandvik AB (publ) | 20.28 | 53.47 B | 0.33 | 1.65 | 54 K |
| VLKAF | Volkswagen AG | 135.00 | 51.57 B | 8.75 | 6.93 | 1 K |
| RNECF | Renesas Electronics Corporation | 18.01 | 51.14 B | 0.31 | 1.75 | 1.3 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.87 | 50.23 B | 0.51 | 1.33 | 33.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.39 | 49.83 B | 0.40 | 4 | 1.24 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.06 | 49.79 B | 0.197 | 2.51 | 30.8 K |
| VWAGY | Volkswagen AG | 13.67 | 49.58 B | 0.92 | 7.22 | 646.6 K |
| UOVEF | United Overseas Bank Limited | 21.18 | 49.58 B | 0.60 | 2.92 | 3.8 K |
| MBGAF | Mercedes-Benz Group AG | 65.48 | 49.38 B | 0.87 | 1.35 | 18.1 K |
| BASFY | BASF SE | 11.80 | 49 B | 0.14 | 1.2 | 303.3 K |
| MBGYY | Mercedes-Benz Group AG | 16.30 | 48.75 B | 0.22 | 1.37 | 207.3 K |
| WRDLY | Worldline SA | 7.33 | 48.34 B | 0.269 | 3.81 | 8.5 K |
| VWAPY | Volkswagen AG | 12.32 | 47.92 B | 0.62 | 5.3 | 170.8 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.89 | 46.05 B | 0.10 | 1.73 | 13.2 K |
| FSUMF | Fortescue Metals Group Limited | 18.70 | 45.57 B | 0.41 | 2.24 | 4.2 K |
| DGEAF | Diageo plc | 34.21 | 44.52 B | 0.29 | 0.85 | 9.3 K |
| FANUF | Fanuc Corporation | 29.24 | 43.52 B | 1.52 | 5.48 | 1.2 K |
| FSUGY | Fortescue Metals Group Limited | 36.96 | 42.83 B | 0.53 | 1.45 | 31.3 K |
| CODGF | Compagnie de Saint-Gobain S.A | 68.32 | 42.81 B | 1.61 | 2.41 | 400 |
| PPCCY | PICC Property and Casualty Company Limited | 30.525 | 42.63 B | 0.685 | 2.3 | 1.9 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.59 | 42.14 B | 0.09 | 0.95 | 365.2 K |
| DKILF | Daikin IndustriesLtd | 168.50 | 41.65 B | 2.62 | 1.58 | 2.1 K |
| CNSWF | Constellation Software Inc | 2717.00 | 41.36 B | 19.3401 | 0.72 | 1 K |
| TLGPY | Telstra Corporation Limited | 13.11 | 39.81 B | 0.09 | 0.69 | 10.5 K |
| PPRUF | Kering SA | 397.34 | 39.08 B | 14.74 | 3.85 | 300 |
| NPSNY | Naspers Limited | 31.75 | 38.98 B | 1.51 | 4.99 | 49.7 K |
| PPRUY | Kering SA | 39.14 | 38.83 B | 0.62 | 1.61 | 606.1 K |
| UMGNF | Universal Music Group N.V | 30.044 | 38.74 B | 0.188 | 0.63 | 3.1 K |
| RBGPF | Reckitt Benckiser Group plc | 71.24 | 38.5 B | 1.20 | 1.71 | 2.5 K |
| LNVGY | Lenovo Group Limited | 25.90 | 37.89 B | 0.57 | 2.25 | 103 K |
| JDCMF | Jd Com Inc | 11.74 | 37.34 B | 1.227 | 11.67 | 80.8 K |
| DTRUY | Daimler Truck Holding AG | 17.17 | 36.64 B | 0.18 | 1.06 | 11.6 K |
| CSLLY | CSL Limited | 96.46 | 36.59 B | 1.46 | 1.54 | 44.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEND | Sendero Resources Corp. | 3.90 | 0.35 | 9.86 | 27.43 K | |
| TM | Trigon Metals Inc | 5.25 | 0.375 | 7.69 | 23.4 K | |
| PTF | Pender Growth Fund Inc | 6.95 | 0.35 | 5.3 | 2.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 54.00 | 2.25 | 4.35 | 196 | |
| DE | Decisive Dividend Corporation | 7.881 | 0.3115 | 4.12 | 52.54 K | |
| ARTG | Artemis Gold Inc | 5.95 | 0.20 | 3.48 | 299.4 K | |
| GBU | Gabriel Resources Ltd | 4.70 | 0.15 | 3.3 | 56.95 K | |
| EU | enCore Energy Corp | 6.00 | 0.19 | 3.27 | 180.4 K | |
| NFG | New Found Gold Corp | 4.24 | 0.12 | 2.91 | 88.6 K | |
| REKO | Reko International Group Inc | 4.9064 | 0.1324 | 2.77 | 12.2 K | |
| GRZ | Gold Reserve Inc | 4.25 | 0.09 | 2.16 | 1.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.09 | 0.06 | 1.49 | 12.8 K | |
| TNX | TenX Protocols Inc. | 310.6508 | 3.60 | 1.17 | 0 |