Gainers for 25 January 2024 from 00:00:00 until 23:59:59
Gainers for 25 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 30.6113 | 2.37 B | 0.7576 | 2.54 | 1.18 M | 36.17 M |
| IMO | Imperial Oil Ltd | 53.6489 | 60.06 B | 1.2092 | 2.31 | 438.7 K | 23.54 M |
| NHC | National Healthcare Corp | 93.4094 | 3.33 B | 0.6665 | 0.72 | 77.2 K | 7.21 M |
| PRK | Park National Corp | 123.8516 | 3.3 B | 1.5555 | 1.27 | 54.6 K | 6.76 M |
| CQP | Cheniere Energy Partners LP | 45.648 | 27.44 B | 0.867 | 1.94 | 147.11 K | 6.72 M |
| EQX | Equinox Gold Corp | 4.3859 | 13.17 B | 0.0599 | 1.38 | 1.4 M | 6.15 M |
| GSAT | Globalstar | 24.60 | 10.96 B | 0.15 | 0.61 | 181.17 K | 4.46 M |
| ANVS | Annovis Bio Inc | 9.14 | 51.64 M | 0.05 | 0.55 | 330.73 K | 3.02 M |
| EPM | Evolution Petroleum Corp | 4.6815 | 141.41 M | 0.0648 | 1.4 | 553.9 K | 2.59 M |
| GTE | Gran Tierra Energy Inc | 5.21 | 355.57 M | 0.04 | 0.77 | 449.59 K | 2.34 M |
| OBE | Obsidian Energy Ltd | 6.83 | 614.54 M | 0.24 | 3.64 | 298.7 K | 2.04 M |
| REPX | Riley Exploration Permian Inc | 20.1691 | 930.32 M | 0.3053 | 1.54 | 81.08 K | 1.64 M |
| INTT | Intest Corp | 12.67 | 179.56 M | 0.47 | 3.85 | 106.17 K | 1.35 M |
| ACCS | Access Newswire Inc | 15.42 | 13.7 M | 0.16 | 1.05 | 79.33 K | 1.22 M |
| RLGT | Radiant Logistics | 6.64 | 451 M | 0.18 | 2.79 | 159.91 K | 1.06 M |
| BHB | Bar Harbor Bankshares | 24.8549 | 712.72 M | 0.2463 | 1 | 39.7 K | 986.74 K |
| DDC | Ddc Enterprise Limited Cl A | 78.25 | 7.85 M | 4.50 | 6.1 | 10.1 K | 790.33 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.24 | 44.33 M | 0.15 | 2.95 | 142.77 K | 748.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6597 | 243.23 M | 0.0489 | 0.64 | 76.5 K | 585.97 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 99.33 M | 0.20 | 4.08 | 90.1 K | 459.51 K |
| CVM | Cel-Sci Corp | 80.40 | 24.27 M | 0.90 | 1.13 | 5.27 K | 423.47 K |
| CMCL | Caledonia Mining Cp | 10.3948 | 398.5 M | 0.1485 | 1.45 | 40.46 K | 420.6 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2412 | 74.2 M | 0.0884 | 0.97 | 41.17 K | 380.51 K |
| GPUS | Hyperscale Data, Inc. | 21.5332 | 27.46 M | 0.3418 | 1.61 | 17.06 K | 367.29 K |
| CIX | Compx International Inc | 18.7223 | 459.11 M | 0.6877 | 3.81 | 16.69 K | 312.53 K |
| SCPX | Scorpius Holdings Inc | 75.50 | 36.69 K | 7.20 | 10.54 | 3.32 K | 250.58 K |
| FRD | Friedman Industries Inc | 16.7991 | 279.78 M | 0.8439 | 5.29 | 14.7 K | 246.95 K |
| EP | Empire Petroleum Corp | 6.80 | 85.7 M | 0.29 | 4.45 | 30.6 K | 208.08 K |
| GLU | Gabelli Global Utility | 11.1405 | 110.7 M | 0.0851 | 0.77 | 18.1 K | 201.64 K |
| AGIG | AGIG | 16.70 | 39.25 M | 0.60 | 3.73 | 11.83 K | 197.56 K |
| SOAR | Volato Group Inc | 49.2895 | 11.91 M | 2.6643 | 5.71 | 3.94 K | 194 K |
| GENC | Gencor Industries IN | 16.20 | 257.24 M | 0.54 | 3.45 | 10.59 K | 171.49 K |
| CTGO | Contango Ore Inc | 15.90 | 508.97 M | 0.76 | 5.02 | 10.78 K | 171.43 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.5003 | 0.1634 | 0.85 | 8.7 K | 169.65 K | |
| ESP | Espey Mfg. & Electronics | 19.8061 | 152.8 M | 0.7274 | 3.81 | 6.8 K | 134.68 K |
| ELLO | Ellomay Capital Ltd | 16.20 | 272.9 M | 0.20 | 1.25 | 7.62 K | 123.49 K |
| VTAK | Catheter Precision Inc | 112.10 | 286.48 K | 24.70 | 28.26 | 1.01 K | 113.78 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.29 | 0.38 | 2.12 | 4.47 K | 81.81 K | |
| IDR | Idaho Strategic Resources | 5.96 | 317.47 M | 0.095 | 1.62 | 13.67 K | 81.47 K |
| SACH-P-A | SACH-P-A | 20.12 | 0.1099 | 0.55 | 3.92 K | 78.95 K | |
| BURU | Nuburu Inc | 32.00 | 2.2 M | 0.60 | 1.91 | 2.17 K | 69.44 K |
| SIF | Sifco Industries | 3.31 | 121.93 M | 0.11 | 3.44 | 20.9 K | 69.18 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.3501 | 0.3501 | 1.75 | 2.99 K | 60.85 K | |
| ELA | Envela Corp | 4.49 | 303.77 M | 0.04 | 0.9 | 12.6 K | 56.57 K |
| AMZE | Amaze Holdings Inc | 19.665 | 383.06 K | 0.115 | 0.59 | 2.55 K | 50.19 K |
| CCEL | Cryo-Cell Intl Inc | 5.0525 | 40.88 M | 0.2375 | 4.93 | 9.2 K | 46.48 K |
| MHH | Mastech Holdings Inc | 8.75 | 74.84 M | 0.36 | 4.29 | 4.38 K | 38.33 K |
| BDL | Flanigan's Enterprises | 25.8759 | 101.88 M | 0.4052 | 1.59 | 1.4 K | 36.28 K |
| ESBA | Empire State Realty Op LP | 9.6644 | 1.41 B | 0.4904 | 5.35 | 3.1 K | 29.96 K |
| MYND | Mynd.Ai Inc ADR | 5.00 | 12.46 M | 0.30 | 6.38 | 5.8 K | 29 K |
| YCBD | Cbdmd Inc | 6.448 | 4.55 M | 0.1752 | 2.79 | 3.78 K | 24.38 K |
| PHGE | Biomx Ltd | 45.98 | 4.04 M | 3.23 | 7.56 | 468 | 21.52 K |
| BKTI | Bk Technologies Inc | 12.70 | 252.44 M | 0.19 | 1.52 | 1.36 K | 17.26 K |
| DXR | Daxor Corp | 9.00 | 52.03 M | 0.09 | 1.01 | 1.76 K | 15.88 K |
| CVR | Chicago Rivet & Machine Company | 15.9691 | 10.63 M | 0.4936 | 3.19 | 900 | 14.37 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.59 | 0.49 | 2.71 | 637 | 11.84 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.0702 | 0.1271 | 0.67 | 400 | 7.63 K | |
| REED | Reed's, Inc. | 11.01 | 11.98 M | 0.36 | 3.38 | 625 | 6.88 K |
| LGL | LGL Group | 6.01 | 84.63 M | 0.03 | 0.5 | 1 K | 6.01 K |
| CLDI | Calidi Biotherapeutics Inc | 117.24 | 2.68 M | 0.60 | 0.51 | 50 | 5.86 K |
| GRF | Eagle Capital Growth Fund | 7.7579 | 40.87 M | 0.0431 | 0.56 | 500 | 3.88 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 7.60 | 0.40 | 5.56 | 19.87 K | 151.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.36 | 619.76 B | 2.27 | 3.02 | 320.18 K | 24.77 M |
| CL | Crude Oil | 77.36 | 2.27 | 3.02 | 320.18 K | 24.77 M | |
| BZ | Brent Crude | 82.43 | 2.39 | 2.99 | 248.18 K | 20.46 M | |
| FC | Feeder Cattle | 238.175 | 4.40 | 1.88 | 11.37 K | 2.71 M | |
| HE | Lean Hogs | 74.30 | 0.40 | 0.54 | 10.48 K | 778.44 K | |
| RU | Rubber | 295.00 | 15.00 | 5.36 | 1 | 295 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15952.7803 | 5.79 T | 197.3604 | 1.25 | 211.65 M | 3.38 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 180.33 | 797.92 B | 2.04 | 1.14 | 127.17 M | 22.93 B |
| MSFT | Microsoft Corporation | 398.0137 | 4.13 T | 2.2709 | 0.57 | 21.02 M | 8.37 B |
| AMZN | Amazon.com Inc | 157.75 | 2.88 T | 0.88 | 0.56 | 43.64 M | 6.88 B |
| META | Meta Platforms Inc | 390.1186 | 1.61 T | 2.4607 | 0.63 | 15.09 M | 5.89 B |
| NFLX | Netflix Inc | 56.20 | 276.44 B | 1.713 | 3.14 | 94.52 M | 5.31 B |
| GOOGL | Alphabet Inc Class A | 150.6251 | 3.55 T | 3.144 | 2.13 | 29.15 M | 4.39 B |
| INTC | Intel Corp | 48.8952 | 309.41 B | 0.454 | 0.94 | 84.85 M | 4.15 B |
| GOOG | Alphabet Inc Class C | 152.3889 | 3.53 T | 3.2632 | 2.19 | 21.5 M | 3.28 B |
| SMCI | Super Micro Computer | 47.558 | 19.45 B | 0.539 | 1.15 | 67.17 M | 3.19 B |
| ASML | ASML Holding N.V. ADR | 852.8734 | 576.7 B | 21.364 | 2.57 | 3.45 M | 2.94 B |
| LRCX | Lam Research Corp | 84.8091 | 277.1 B | 1.7087 | 2.06 | 31.07 M | 2.64 B |
| ADBE | Adobe Systems Inc | 622.58 | 96.71 B | 16.10 | 2.65 | 3.81 M | 2.37 B |
| AAL | American Airlines Group | 15.36 | 9.03 B | 1.43 | 10.27 | 96.17 M | 1.48 B |
| WDC | Western Digital Cp | 45.4049 | 121.22 B | 1.731 | 3.96 | 31.55 M | 1.43 B |
| MU | Micron Technology | 88.4933 | 899.74 B | 1.1112 | 1.27 | 15.89 M | 1.41 B |
| CMCSA | Comcast Corporation | 39.0373 | 88.24 B | 1.2676 | 3.36 | 31.71 M | 1.24 B |
| KLAC | K L A-Tencor Corp | 629.8266 | 195.48 B | 3.1801 | 0.51 | 1.72 M | 1.08 B |
| SBUX | Starbucks Corporation | 87.3582 | 125.06 B | 0.5376 | 0.62 | 11.99 M | 1.05 B |
| CSCO | Cisco Systems Inc | 49.2588 | 408.49 B | 0.9602 | 1.99 | 18.94 M | 932.79 M |
| MARA | Marathon Digital Holdings | 16.27 | 2.65 B | 0.62 | 3.96 | 56.47 M | 918.75 M |
| VZ | Verizon Communications Inc | 36.5077 | 191.36 B | 0.8719 | 2.45 | 24.61 M | 898.57 M |
| WMT | Walmart Inc. | 52.7924 | 1.03 T | 0.7587 | 1.46 | 16.37 M | 864.19 M |
| PEP | Pepsico Inc | 153.8159 | 194.08 B | 0.8865 | 0.58 | 5.37 M | 826.58 M |
| ISRG | Intuitive Surg Inc | 374.97 | 170.32 B | 4.90 | 1.32 | 1.87 M | 702.44 M |
| CSX | CSX Corp | 33.8711 | 96.42 B | 0.5903 | 1.77 | 19.98 M | 676.72 M |
| INTU | Intuit Inc | 633.2756 | 95.31 B | 5.2419 | 0.83 | 1.04 M | 660.79 M |
| UAL | United Airlines Holdings Inc | 42.96 | 37.61 B | 2.12 | 5.19 | 14.66 M | 629.76 M |
| GILD | Gilead Sciences Inc | 74.5604 | 216.53 B | 0.6506 | 0.88 | 8.34 M | 621.64 M |
| LIN | Linde Plc | 391.9957 | 240.9 B | 2.1277 | 0.55 | 1.55 M | 607.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.8097 | 49.52 B | 0.2472 | 0.87 | 21.03 M | 606 M |
| AMGN | Amgen Inc | 289.6593 | 258.68 B | 4.444 | 1.56 | 2.01 M | 580.89 M |
| VRTX | Vertex Pharmaceutic | 429.96 | 139.16 B | 2.40 | 0.56 | 1.23 M | 529.11 M |
| ABNB | Airbnb Inc Class A | 142.11 | 105.61 B | 0.92 | 0.65 | 3.68 M | 522.61 M |
| HON | Honeywell International Inc. Common Stock | 182.0274 | 72.41 B | 2.4173 | 1.35 | 2.82 M | 512.42 M |
| STX | Seagate Technology | 86.5495 | 128.12 B | 1.7311 | 2.04 | 5.76 M | 498.24 M |
| ROP | Roper Industries | 544.954 | 48.68 B | 3.8819 | 0.72 | 884.67 K | 482.1 M |
| EQIX | Equinix Inc | 776.9266 | 104.34 B | 19.1442 | 2.53 | 572.2 K | 444.56 M |
| EXC | Exelon Corp | 32.0537 | 47.64 B | 0.7531 | 2.41 | 12.96 M | 415.43 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.4318 | 10.67 B | 0.5773 | 4.49 | 30.68 M | 412.07 M |
| CTSH | Cognizant Tech Sol | 75.4475 | 29.41 B | 1.3008 | 1.75 | 5.4 M | 407.17 M |
| TEAM | Atlassian | 244.35 | 48.07 B | 1.27 | 0.52 | 1.65 M | 402.33 M |
| ULTA | Ulta Beauty Inc | 493.22 | 28.25 B | 14.45 | 3.02 | 798.1 K | 393.64 M |
| ROKU | Roku Inc | 88.83 | 24.17 B | 0.60 | 0.68 | 4.38 M | 389.1 M |
| CME | CME Group Inc | 188.2785 | 110.34 B | 1.227 | 0.66 | 2.01 M | 378.85 M |
| SOFI | SoFi Technologies Inc | 7.65 | 22.54 B | 0.09 | 1.19 | 49.51 M | 378.75 M |
| MAR | Marriot International | 237.3489 | 110.79 B | 4.5509 | 1.95 | 1.59 M | 378.41 M |
| PCSA | Processa Pharmaceuticals Inc | 127.50 | 5.41 M | 76.25 | 148.78 | 2.96 M | 377.51 M |
| XEL | XCEL Energy Inc | 54.5161 | 50.28 B | 0.6202 | 1.15 | 6.47 M | 352.72 M |
| MDLZ | Mondelez Intl Inc | 69.7077 | 86.49 B | 0.5146 | 0.74 | 5 M | 348.8 M |
| ORLY | O'Reilly Automotive | 68.2697 | 74.3 B | 0.3727 | 0.55 | 5.1 M | 348.41 M |
| FANG | Diamondback Energy | 144.6594 | 51.21 B | 2.8873 | 2.04 | 2.4 M | 347.11 M |
| DLTR | Dollar Tree Inc | 132.23 | 27.58 B | 2.07 | 1.59 | 2.62 M | 346.48 M |
| JD | Jd.com Inc ADR | 22.6273 | 37.45 B | 0.3121 | 1.4 | 15.09 M | 341.45 M |
| MBLY | Mobileye Global Inc | 27.95 | 4.54 B | 0.33 | 1.19 | 11.92 M | 333.22 M |
| DKNG | Draftkings Inc | 38.69 | 11.47 B | 0.23 | 0.6 | 8.6 M | 332.71 M |
| AFRM | Affirm Holdings Inc Cl A | 40.71 | 25.51 B | 0.22 | 0.54 | 7.91 M | 322.09 M |
| EXPE | Expedia Group Inc | 150.7534 | 37.91 B | 3.6921 | 2.51 | 2.11 M | 318.48 M |
| KMB | Kimberly-Clark Corp | 110.3054 | 36.18 B | 2.2429 | 2.08 | 2.77 M | 305.49 M |
| MTCH | Match Group Inc | 36.9582 | 9.38 B | 1.0781 | 3 | 8.2 M | 303.21 M |
| MSTR | Strategy | 45.778 | 60.38 B | 0.679 | 1.51 | 6.61 M | 302.52 M |
| VERA | Vera Therapeutics Inc Cl A | 25.31 | 2.3 B | 8.29 | 48.71 | 11.51 M | 291.28 M |
| ROST | Ross Stores Inc | 137.6069 | 78.83 B | 2.0327 | 1.5 | 2.11 M | 290.71 M |
| AZN | Astrazeneca Plc ADR | 127.1267 | 293.14 B | 0.7967 | 0.63 | 2.25 M | 285.49 M |
| MRNA | Moderna | 102.81 | 103.15 B | 1.70 | 1.68 | 2.66 M | 273.47 M |
| RVSN | Rail Vision Ltd | 227.40 | 6.5 M | 65.10 | 40.11 | 1.19 M | 271.53 M |
| NTES | Netease Inc ADR | 97.3356 | 77.65 B | 3.0846 | 3.27 | 2.67 M | 260.05 M |
| TTWO | Take-Two Interactive Software | 168.50 | 39.06 B | 2.60 | 1.57 | 1.52 M | 256.85 M |
| FAST | Fastenal Company | 32.956 | 61.05 B | 0.1762 | 0.54 | 7.71 M | 254.02 M |
| EBAY | Ebay Inc | 40.5986 | 55.69 B | 0.5296 | 1.32 | 6.08 M | 246.85 M |
| SBAC | SBA Communications | 222.1825 | 20.74 B | 5.035 | 2.32 | 1.1 M | 243.85 M |
| WYNN | Wynn Resorts Ltd | 94.2395 | 8.48 B | 2.0723 | 2.25 | 2.57 M | 242.06 M |
| ALGN | Align Technology | 262.11 | 11.71 B | 5.04 | 1.96 | 894.27 K | 234.4 M |
| KDP | Keurig Dr Pepper Inc | 29.5579 | 50.06 B | 0.4211 | 1.45 | 7.9 M | 233.47 M |
| AEP | American Electric Power Company | 71.938 | 70.37 B | 1.0133 | 1.43 | 3.18 M | 229.02 M |
| WBD | Discovery Inc Series A | 10.58 | 77.6 B | 0.17 | 1.63 | 21.33 M | 225.67 M |
| PCAR | Paccar Inc | 95.3162 | 55.89 B | 1.1025 | 1.17 | 2.28 M | 217.33 M |
| RUN | Sunrun Inc | 14.33 | 2.1 B | 0.79 | 5.83 | 14.88 M | 213.28 M |
| ILMN | Illumina Inc | 138.8716 | 34.21 B | 1.7023 | 1.24 | 1.48 M | 205.69 M |
| ODFL | Old Dominion Freight Line Inc | 195.016 | 37.31 B | 1.8543 | 0.96 | 1.04 M | 203.52 M |
| RIOT | Riot Blockchain Inc | 10.63 | 5.77 B | 0.56 | 5.56 | 19.02 M | 202.16 M |
| JBHT | J B Hunt Transport | 201.5763 | 21.32 B | 2.4921 | 1.25 | 929.09 K | 187.28 M |
| GTLB | Gitlab Inc Cl A | 70.00 | 8.73 B | 1.52 | 2.22 | 2.61 M | 182.66 M |
| ARGX | Argenx Se ADR | 382.54 | 58.57 B | 14.80 | 4.02 | 474.79 K | 181.63 M |
| ETSY | Etsy Inc | 69.56 | 8.3 B | 1.24 | 1.81 | 2.6 M | 180.83 M |
| AMSC | Amer Superconductor | 13.25 | 1.27 B | 3.50 | 35.9 | 13.23 M | 175.24 M |
| Z | Zillow Group Cl C | 55.09 | 7.62 B | 0.75 | 1.38 | 3.12 M | 171.72 M |
| CEG | Constellation Energy Corp | 118.8925 | 87.06 B | 4.8129 | 4.22 | 1.43 M | 169.52 M |
| KHC | Kraft Heinz Company | 32.9886 | 30.17 B | 0.3895 | 1.19 | 5.13 M | 169.23 M |
| CPRT | Copart Inc | 48.99 | 30.22 B | 0.34 | 0.7 | 3.45 M | 169.02 M |
| IPGP | Ipg Photonics Corp | 100.70 | 2.98 B | 2.50 | 2.55 | 1.66 M | 166.99 M |
| EXE | Expand Energy Corporation | 72.4573 | 20.16 B | 0.8524 | 1.19 | 2.23 M | 161.85 M |
| XRX | Xerox Corp | 18.15 | 156.05 M | 1.71 | 10.4 | 8.77 M | 159.2 M |
| CDW | CDW Corporation | 221.9262 | 21.1 B | 2.5779 | 1.18 | 696.6 K | 154.59 M |
| GEHC | Ge Healthcare Technologies Inc | 72.5952 | 38.8 B | 1.315 | 1.84 | 2.13 M | 154.37 M |
| FITB | Fifth Third Bancorp | 32.1604 | 49.63 B | 0.1843 | 0.58 | 4.77 M | 153.43 M |
| CELH | Celsius Holdings Inc | 53.30 | 7.78 B | 0.43 | 0.81 | 2.86 M | 152.67 M |
| RGEN | Repligen Cp | 185.51 | 11.31 B | 3.76 | 2.07 | 817.37 K | 151.63 M |
| CYTK | Cytokinetics | 82.91 | 8.84 B | 1.14 | 1.39 | 1.74 M | 144.08 M |
| EXPD | Expeditors Intl | 126.8741 | 25.7 B | 2.7331 | 2.2 | 1.13 M | 142.97 M |
| LITE | Lumentum Hld | 55.92 | 56.77 B | 1.31 | 2.4 | 2.54 M | 142.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 576211.00 | 1.24 T | 5234.00 | 0.92 | 9.35 K | 5.38 B |
| IBM | International Business Machines | 178.1425 | 240.36 B | 15.4354 | 9.49 | 29.6 M | 5.27 B |
| XOM | Exxon Mobil Corporation | 102.13 | 696.02 B | 2.53 | 2.54 | 22.09 M | 2.26 B |
| URI | United Rentals | 640.0403 | 69.58 B | 73.4095 | 12.96 | 2.66 M | 1.7 B |
| PG | Procter & Gamble Company | 155.62 | 387.81 B | 3.50 | 2.3 | 10.35 M | 1.61 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 380.85 | 1.24 T | 4.26 | 1.13 | 4.06 M | 1.54 B |
| JPM | JP Morgan Chase & Company | 165.6778 | 935.06 B | 2.3376 | 1.43 | 8.87 M | 1.47 B |
| BAC | Bank of America Corporation | 31.6454 | 357.42 B | 0.3886 | 1.24 | 46.2 M | 1.46 B |
| UBER | Uber Technologies Inc | 66.00 | 142.71 B | 2.24 | 3.51 | 21.96 M | 1.45 B |
| CAT | Caterpillar Inc | 291.6833 | 271.81 B | 9.7852 | 3.47 | 4.65 M | 1.36 B |
| CVX | Chevron Corp | 134.8048 | 425.59 B | 3.3118 | 2.52 | 9.77 M | 1.32 B |
| CRM | Salesforce.com Inc | 274.9927 | 186.91 B | 2.1189 | 0.78 | 4.18 M | 1.15 B |
| SHW | Sherwin-Williams Company | 298.0642 | 87.82 B | 2.7952 | 0.95 | 3.83 M | 1.14 B |
| ELV | Elevance Health Inc | 462.0955 | 94.16 B | 6.3882 | 1.4 | 2.23 M | 1.03 B |
| ORCL | Oracle Corporation | 115.00 | 375.09 B | 0.69 | 0.6 | 8.88 M | 1.02 B |
| HD | Home Depot | 332.0261 | 354.62 B | 3.5003 | 1.07 | 3.06 M | 1.02 B |
| SNOW | Snowflake Inc Class A | 206.01 | 102.52 B | 2.20 | 1.08 | 4.8 M | 989.71 M |
| T | American Telephone and Telegraph Inc. | 17.18 | 147.06 B | 0.50 | 3 | 54.46 M | 935.59 M |
| RTX | Raytheon Technologies | 87.5722 | 267.77 B | 1.3963 | 1.62 | 10.58 M | 926.92 M |
| NEE | Nextera Energy | 57.98 | 185.51 B | 0.97 | 1.7 | 15.7 M | 910.44 M |
| VZ | Verizon Communications Inc | 36.5077 | 0.8719 | 2.45 | 24.61 M | 898.57 M | |
| WMT | Walmart Stores | 52.9187 | 1.03 T | 0.7604 | 1.46 | 16.37 M | 866.25 M |
| GS | Goldman Sachs Group | 364.2587 | 270.21 B | 3.1409 | 0.87 | 2.38 M | 865.59 M |
| WFC | Wells Fargo & Company | 47.0604 | 262.45 B | 0.368 | 0.79 | 17.98 M | 846.13 M |
| DIS | Walt Disney Company | 92.9795 | 205.39 B | 1.333 | 1.45 | 8.66 M | 805.35 M |
| ACN | Accenture Plc | 354.7816 | 161.72 B | 2.8997 | 0.82 | 2.23 M | 790.24 M |
| C | Citigroup Inc | 49.9057 | 206.47 B | 0.4366 | 0.88 | 15.63 M | 780.23 M |
| DAL | Delta Air Lines Inc | 39.174 | 58.71 B | 1.9402 | 5.21 | 19.39 M | 759.44 M |
| MRK | Merck & Company | 111.8727 | 370.96 B | 1.1641 | 1.05 | 6.69 M | 748.41 M |
| GM | General Motors Company | 34.3604 | 78.47 B | 0.4496 | 1.33 | 21.52 M | 739.45 M |
| MS | Morgan Stanley | 81.7212 | 303.56 B | 0.4178 | 0.51 | 8.79 M | 718.53 M |
| BX | Blackstone Inc | 114.398 | 150.09 B | 2.6494 | 2.37 | 6.07 M | 694.37 M |
| ABBV | Abbvie Inc | 152.8773 | 521 B | 0.8425 | 0.55 | 4.47 M | 682.74 M |
| VLO | Valero Energy Corp | 125.9006 | 101.89 B | 4.0356 | 3.31 | 5.29 M | 666.43 M |
| CCL | Carnival Corp | 16.3942 | 42.11 B | 0.3882 | 2.43 | 40.05 M | 656.53 M |
| AXP | American Express Company | 183.4692 | 223.02 B | 2.195 | 1.21 | 3.47 M | 637.1 M |
| COP | ConocoPhillips | 105.096 | 164.51 B | 2.2323 | 2.17 | 5.96 M | 626.24 M |
| LIN | Linde Plc | 391.9957 | 2.1277 | 0.55 | 1.55 M | 607.95 M | |
| ABT | Abbott Laboratories | 107.495 | 199.88 B | 1.6059 | 1.52 | 5.65 M | 607.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.7137 | 0.2464 | 0.87 | 21.03 M | 603.98 M | |
| LOW | Lowe's Companies | 204.1411 | 128.69 B | 1.4728 | 0.73 | 2.89 M | 590.4 M |
| SLB | Schlumberger N.V. | 49.3192 | 76.1 B | 0.7519 | 1.55 | 11.85 M | 584.2 M |
| CL | Colgate-Palmolive Company | 77.1007 | 78.73 B | 1.0822 | 1.42 | 7.53 M | 580.29 M |
| UPS | United Parcel Service | 140.6015 | 97.25 B | 2.7555 | 2 | 4.07 M | 572.25 M |
| MMM | 3M Company | 75.785 | 100.02 B | 2.1634 | 2.94 | 7.32 M | 554.97 M |
| BLK | Blackrock Inc | 752.3285 | 198.93 B | 4.4828 | 0.6 | 723.8 K | 544.54 M |
| DHI | D.R. Horton | 138.3703 | 43.91 B | 2.3066 | 1.7 | 3.91 M | 541.01 M |
| COF | Capital One Financial Corp | 128.266 | 126.57 B | 1.4128 | 1.11 | 4.21 M | 539.67 M |
| OXY | Occidental Petroleum Corp | 55.5916 | 57.31 B | 0.6709 | 1.22 | 9.61 M | 534.33 M |
| GD | General Dynamics Corp | 255.6599 | 98.72 B | 4.5004 | 1.79 | 1.97 M | 503.34 M |
| F | Ford Motor Company | 9.7614 | 50.59 B | 0.2669 | 2.81 | 49.36 M | 481.79 M |
| APD | Air Products and Chemicals | 248.5852 | 71.01 B | 6.1191 | 2.52 | 1.94 M | 481.36 M |
| ROP | Roper Industries | 543.5772 | 3.8721 | 0.72 | 884.5 K | 480.79 M | |
| SPGI | S&P Global Inc | 441.5693 | 139.64 B | 3.3805 | 0.77 | 1.07 M | 472.92 M |
| AMT | American Tower Corp | 185.2355 | 90.37 B | 3.1919 | 1.75 | 2.51 M | 465.03 M |
| ZTS | Zoetis Inc Cl A | 181.8867 | 36.86 B | 1.2137 | 0.67 | 2.53 M | 460.28 M |
| RMD | Resmed Inc | 182.5733 | 33.83 B | 14.2747 | 8.48 | 2.47 M | 451.54 M |
| LVS | Las Vegas Sands | 47.9975 | 26.39 B | 0.4881 | 1.03 | 9.26 M | 444.64 M |
| MDT | Medtronic Inc | 79.7692 | 134.26 B | 0.9949 | 1.26 | 5.56 M | 443.34 M |
| MPC | Marathon Petroleum Corp | 150.0298 | 114.64 B | 2.0701 | 1.4 | 2.91 M | 436.97 M |
| ANET | Arista Networks Inc | 66.105 | 225.1 B | 0.4875 | 0.74 | 6.46 M | 427.25 M |
| DE | Deere & Company | 380.8391 | 182.4 B | 4.4576 | 1.18 | 1.1 M | 420.26 M |
| BSX | Boston Scientific Corp | 60.83 | 66.4 B | 0.91 | 1.52 | 6.91 M | 420.22 M |
| FDX | Fedex Corp | 241.3269 | 77.15 B | 3.2415 | 1.36 | 1.71 M | 413.77 M |
| SKYD | Skydance Corporation | 13.3061 | 42.3 B | 0.5719 | 4.49 | 30.68 M | 408.22 M |
| HCA | Hca Holdings Inc | 281.2718 | 110.57 B | 6.9723 | 2.54 | 1.44 M | 404.69 M |
| PSX | Phillips 66 | 127.4158 | 101.27 B | 3.6841 | 2.98 | 3.17 M | 403.62 M |
| TJX | TJX Companies | 92.7911 | 159.92 B | 0.5441 | 0.59 | 4.33 M | 401.49 M |
| ETN | Eaton Corp | 238.9997 | 137.14 B | 4.1321 | 1.76 | 1.68 M | 401.14 M |
| VRT | Vertiv Holdings Llc. | 53.2235 | 79.15 B | 0.4892 | 0.93 | 7.38 M | 393 M |
| EL | Estee Lauder Companies | 123.2919 | 40.59 B | 2.3957 | 1.98 | 3.08 M | 380.25 M |
| KMI | Kinder Morgan | 15.5315 | 70.22 B | 0.3943 | 2.6 | 23.72 M | 368.47 M |
| SYK | Stryker Corp | 305.4007 | 130.28 B | 4.0732 | 1.35 | 1.2 M | 366.69 M |
| CCI | Crown Castle International Corp | 98.085 | 40.28 B | 4.6471 | 4.97 | 3.74 M | 366.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.49 | 287.97 B | 1.03 | 1.68 | 5.79 M | 361.63 M |
| MO | Altria Group | 37.7495 | 129.76 B | 0.2629 | 0.7 | 9.57 M | 361.12 M |
| EIX | Edison International | 60.4789 | 23.66 B | 1.678 | 2.85 | 5.97 M | 360.89 M |
| LEN | Lennar Corp | 127.9388 | 21.93 B | 3.4319 | 2.76 | 2.79 M | 356.94 M |
| DOW | Dow Inc | 47.88 | 23.67 B | 1.6122 | 3.48 | 7.24 M | 346.69 M |
| JCI | Johnson Controls Intl | 53.5747 | 85.12 B | 0.6541 | 1.24 | 6.45 M | 345.5 M |
| NU | Nu Holdings Ltd Class A | 9.33 | 57.92 B | 0.33 | 3.67 | 36.35 M | 339.14 M |
| O | Realty Income Corp | 48.6809 | 56.04 B | 0.3777 | 0.78 | 6.95 M | 338.13 M |
| EW | Edwards Lifesciences Corp | 73.55 | 57.28 B | 1.01 | 1.39 | 4.59 M | 337.48 M |
| TGT | Target Corporation | 130.9021 | 74.09 B | 2.7436 | 2.14 | 2.57 M | 335.96 M |
| HLT | Hilton Inc | 190.7117 | 83.78 B | 4.1769 | 2.24 | 1.76 M | 334.8 M |
| ITW | Illinois Tool Works Inc | 248.4234 | 83.4 B | 3.3922 | 1.38 | 1.32 M | 328.43 M |
| KKR | KKR & Co. LP | 84.186 | 93.6 B | 1.9826 | 2.41 | 3.84 M | 323.12 M |
| DVN | Devon Energy Corp | 39.7276 | 48.53 B | 0.8135 | 2.09 | 8.1 M | 321.85 M |
| HDB | Hdfc Bank Ltd ADR | 26.2012 | 125.12 B | 0.7568 | 2.97 | 12.23 M | 320.38 M |
| BN | Brookfield Corporation | 26.877 | 96.21 B | 0.4533 | 1.72 | 11.89 M | 319.61 M |
| EOG | Eog Resources | 107.6924 | 77.14 B | 2.588 | 2.46 | 2.96 M | 319.04 M |
| PH | Parker-Hannifin Corp | 460.2393 | 114.79 B | 6.7504 | 1.49 | 692.6 K | 318.76 M |
| USB | U.S. Bancorp | 38.7876 | 95.09 B | 0.299 | 0.78 | 8.17 M | 317.03 M |
| KMB | Kimberly-Clark Corp | 110.3054 | 36.12 B | 2.2429 | 2.08 | 2.77 M | 305.49 M |
| PLD | Prologis Inc | 117.0741 | 127.69 B | 0.705 | 0.61 | 2.59 M | 303.27 M |
| MKC | Mccormick & Company | 67.4653 | 13.58 B | 2.7733 | 4.29 | 4.46 M | 301.18 M |
| CRH | CRH Plc ADR | 68.5343 | 65.72 B | 1.7397 | 2.6 | 4.28 M | 293.51 M |
| APO | Apollo Global Management Llc C | 96.7484 | 72.5 B | 1.8386 | 1.94 | 2.97 M | 287.67 M |
| DLR | Digital Realty Trust | 132.8413 | 69.82 B | 3.9799 | 3.09 | 2.15 M | 285.93 M |
| AZN | AstraZeneca PLC | 127.1267 | 0.7967 | 0.63 | 2.25 M | 285.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FFH | Fairfax Financial Holdings Ltd | 1311.8937 | 7.3099 | 0.56 | 147.82 K | 193.92 M | |
| SU | Suncor Energy Inc | 39.6697 | 0.4284 | 1.09 | 4.24 M | 168.21 M | |
| MFC | Manulife Fin | 26.8975 | 0.2641 | 0.99 | 5.69 M | 153.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 38.955 | 0.6642 | 1.73 | 3.9 M | 152.08 M | |
| BN | Brookfield Corporation | 36.2127 | 0.4598 | 1.29 | 3.55 M | 128.63 M | |
| CM | Canadian Imperial Bank of Commerce | 56.2117 | 0.3634 | 0.65 | 2.15 M | 121.07 M | |
| TRP | TC Energy Corp | 42.2912 | 0.3389 | 0.81 | 2.86 M | 120.91 M | |
| CVE | Cenovus Energy Inc | 19.7846 | 0.4444 | 2.3 | 5.03 M | 99.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.3162 | 0.688 | 0.66 | 757 K | 78.97 M | |
| FTS | Fortis Inc | 48.7802 | 0.2546 | 0.52 | 1.2 M | 58.31 M | |
| AC | Air Canada | 18.83 | 0.45 | 2.45 | 3.02 M | 56.91 M | |
| TECK-B | Teck Resources Limited | 53.0781 | 0.448 | 0.85 | 1.03 M | 54.61 M | |
| IMO | Imperial Oil | 72.2709 | 1.1905 | 1.67 | 730.24 K | 52.78 M | |
| PPL | Pembina Pipeline Corp | 40.5656 | 0.2094 | 0.52 | 1.29 M | 52.43 M | |
| AEM | Agnico Eagle Mines Ltd | 64.5605 | 0.8277 | 1.3 | 742.33 K | 47.93 M | |
| TOU | Tourmaline Oil Corp | 52.9141 | 0.6962 | 1.33 | 894.8 K | 47.35 M | |
| IVN | Ivanhoe Mines Ltd | 14.91 | 0.58 | 4.05 | 3.07 M | 45.78 M | |
| WCN | Waste Connections Inc | 202.9685 | 1.3061 | 0.65 | 200.4 K | 40.67 M | |
| EMA | Emera Incorporated | 42.5281 | 0.5909 | 1.41 | 942.07 K | 40.06 M | |
| OTEX | Open Text Corp | 53.7054 | 1.3126 | 2.51 | 626.4 K | 33.64 M | |
| GIB-A | CGI Inc | 145.7985 | 0.872 | 0.6 | 208.8 K | 30.44 M | |
| WPM | Wheaton Precious Metals Corp | 61.7975 | 0.8039 | 1.32 | 468.96 K | 28.98 M | |
| FNV | Franco-Nevada Corp | 143.9491 | 1.6623 | 1.17 | 197.9 K | 28.49 M | |
| BBD-B | Bombardier Inc Series B | 50.37 | 1.82 | 3.75 | 544.09 K | 27.41 M | |
| CLS | Celestica Inc Sv | 42.73 | 1.24 | 2.99 | 640.7 K | 27.38 M | |
| H | Hydro One Ltd | 37.3709 | 0.4141 | 1.12 | 675.9 K | 25.26 M | |
| HUT | Hut 8 Corp | 10.04 | 1.50 | 17.56 | 2.39 M | 24.01 M | |
| WCP | Whitecap Resources Inc | 7.5927 | 0.1783 | 2.4 | 3.09 M | 23.48 M | |
| STN | Stantec Inc | 106.9775 | 0.5707 | 0.54 | 205.63 K | 22 M | |
| BTE | Baytex Energy Corp | 4.0876 | 0.1136 | 2.86 | 5.29 M | 21.63 M | |
| KEY | Keyera Corp | 28.9641 | 0.279 | 0.97 | 745.23 K | 21.58 M | |
| GWO | Great-West Lifeco Inc | 39.7264 | 0.2342 | 0.59 | 513.72 K | 20.41 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.9797 | 1.0161 | 2.75 | 481.07 K | 18.27 M | |
| AQN | Algonquin Power and Utilities Corp | 7.2146 | 0.2724 | 3.92 | 2.42 M | 17.46 M | |
| K | Kinross Gold Corp | 7.2984 | 0.1463 | 2.05 | 2.31 M | 16.85 M | |
| BAM | Brookfield Asset Management Ltd | 50.2662 | 0.6946 | 1.4 | 327.4 K | 16.46 M | |
| ALA | AltaGas Ltd | 26.3948 | 0.2595 | 0.99 | 616.89 K | 16.28 M | |
| BB | Blackberry Ltd | 4.00 | 0.06 | 1.52 | 4.04 M | 16.17 M | |
| ATH | Athabasca Oil Corp | 4.48 | 0.04 | 0.9 | 3.57 M | 15.99 M | |
| VET | Vermilion Energy Inc | 13.4652 | 0.2289 | 1.73 | 1.16 M | 15.65 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 14.6135 | 0.0774 | 0.53 | 1.05 M | 15.39 M | |
| CPX | Capital Power Corp | 33.0869 | 0.1786 | 0.54 | 460.12 K | 15.22 M | |
| TSU | Trisura Group Ltd | 37.80 | 0.56 | 1.5 | 354.78 K | 13.41 M | |
| LSPD | Lightspeed Commerce Inc. | 24.42 | 0.20 | 0.83 | 541.1 K | 13.21 M | |
| BTO | B2Gold Corp | 3.3623 | 0.0551 | 1.67 | 3.9 M | 13.11 M | |
| FSV | Firstservice Corp | 220.4675 | 2.7494 | 1.26 | 54.8 K | 12.08 M | |
| TA | Transalta Corp | 9.5598 | 0.0576 | 0.61 | 1.22 M | 11.69 M | |
| CS | Capstone Mining Corp | 6.80 | 0.09 | 1.34 | 1.64 M | 11.14 M | |
| GIL | Gildan Activewear Inc | 42.086 | 0.393 | 0.94 | 251.7 K | 10.59 M | |
| ONEX | Onex Corp | 104.494 | 2.2705 | 2.22 | 99.29 K | 10.37 M | |
| GSY | Goeasy Ltd | 147.9584 | 1.0535 | 0.72 | 66.77 K | 9.88 M | |
| WFG | West Fraser Timber CO Ltd | 105.7271 | 1.2896 | 1.23 | 93.4 K | 9.87 M | |
| CCL-B | CCL Industries Inc | 56.0884 | 0.4244 | 0.76 | 174.81 K | 9.8 M | |
| AGI | Alamos Gold Inc Cls A | 16.4016 | 0.1979 | 1.22 | 580.18 K | 9.52 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 45.6819 | 0.5212 | 1.15 | 206.4 K | 9.43 M | |
| ATZ | Aritzia Inc | 34.71 | 0.37 | 1.08 | 265.3 K | 9.21 M | |
| RUS | Russel Metals | 39.1905 | 0.7582 | 1.97 | 229 K | 8.97 M | |
| EDV | Endeavour Mining Corp | 22.2811 | 0.1179 | 0.53 | 347.2 K | 7.74 M | |
| OVV | Ovintiv Inc | 54.273 | 0.6481 | 1.21 | 142.15 K | 7.71 M | |
| PXT | Parex Resources Inc | 18.6791 | 0.3661 | 2 | 378.1 K | 7.06 M | |
| SJ | Stella Jones Inc | 78.0607 | 0.4737 | 0.61 | 88.2 K | 6.88 M | |
| CHR | Chorus Aviation Inc | 17.7041 | 0.7607 | 4.49 | 378.28 K | 6.7 M | |
| PSK | Prairiesky Royalty Ltd | 19.3159 | 0.1945 | 1.02 | 338.8 K | 6.54 M | |
| ATS | Ats Corp | 58.57 | 0.95 | 1.65 | 110.4 K | 6.47 M | |
| HPS-A | Hammond Power Solutions Inc | 91.1433 | 2.0699 | 2.32 | 68.07 K | 6.2 M | |
| EIF | Exchange Income Corp | 42.5841 | 1.4865 | 3.62 | 142.2 K | 6.06 M | |
| SSRM | Ssr Mining Inc | 13.01 | 0.13 | 1.01 | 454.8 K | 5.92 M | |
| PAAS | Pan American Silver Corp | 18.0271 | 0.2869 | 1.62 | 322.75 K | 5.82 M | |
| GLO | Global Atomic Corp | 3.35 | 0.10 | 3.08 | 1.71 M | 5.72 M | |
| BIR | Birchcliff Energy Ltd | 4.8668 | 0.0909 | 1.9 | 1.15 M | 5.62 M | |
| BIPC | Brookfield Infrastructure Corp | 43.5359 | 0.7464 | 1.74 | 125.7 K | 5.47 M | |
| CAS | Cascades Inc | 13.3912 | 0.288 | 2.2 | 385.39 K | 5.16 M | |
| ELD | Eldorado Gold | 16.7123 | 0.5391 | 3.33 | 297.46 K | 4.97 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.4439 | 0.1193 | 0.73 | 299.6 K | 4.93 M | |
| LUG | Lundin Gold Inc | 14.4437 | 0.6714 | 4.88 | 322.2 K | 4.65 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.9578 | 0.0952 | 0.8 | 373.99 K | 4.47 M | |
| CJT | Cargojet Inc | 117.1378 | 1.366 | 1.18 | 37 K | 4.33 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.38 | 0.063 | 0.61 | 384.6 K | 3.99 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.1465 | 0.4844 | 1.58 | 120.85 K | 3.76 M | |
| AYA | Aya Gold and Silver Inc | 10.43 | 0.12 | 1.16 | 316.4 K | 3.3 M | |
| MX | Methanex Corp | 59.5002 | 0.7205 | 1.23 | 55.25 K | 3.29 M | |
| PET | Pet Valu Holdings Ltd | 30.5944 | 0.1636 | 0.54 | 106.5 K | 3.26 M | |
| EFX | Enerflex Ltd | 6.95 | 0.1265 | 1.85 | 444.7 K | 3.09 M | |
| TCL-A | Transcontinental Inc | 11.6541 | 0.1028 | 0.89 | 263.73 K | 3.07 M | |
| AIF | Altus Group Ltd | 43.8936 | 1.277 | 3 | 69.62 K | 3.06 M | |
| DCBO | Docebo Inc | 60.94 | 1.23 | 2.06 | 50.1 K | 3.05 M | |
| CJ | Cardinal Energy Ltd | 5.1387 | 0.0556 | 1.09 | 567.3 K | 2.92 M | |
| PBH | Premium Brands Holdings Corp | 86.0575 | 1.5016 | 1.78 | 33.68 K | 2.9 M | |
| TXG | Torex Gold Resources Inc | 13.9599 | 0.1295 | 0.94 | 206.99 K | 2.89 M | |
| OGC | Oceanagold Corp | 7.9696 | 0.1758 | 2.26 | 348.43 K | 2.78 M | |
| CIA | Champion Iron Ltd | 6.5968 | 0.0828 | 1.27 | 390.7 K | 2.58 M | |
| CGX | Cineplex Inc | 8.26 | 0.20 | 2.48 | 311.51 K | 2.57 M | |
| AG | First Majestic Silver Corp | 6.5313 | 0.0398 | 0.61 | 389.55 K | 2.54 M | |
| TPZ | Topaz Energy Corp | 17.2826 | 0.1511 | 0.88 | 144.7 K | 2.5 M | |
| TCW | Trican Well | 4.0715 | 0.1189 | 3.01 | 612.49 K | 2.49 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.6711 | 0.5357 | 2.13 | 92.3 K | 2.37 M | |
| RCH | Richelieu Hardware Ltd | 42.2559 | 0.9132 | 2.21 | 55.41 K | 2.34 M | |
| MTL | Mullen Group Ltd | 13.5763 | 0.1756 | 1.31 | 160 K | 2.17 M | |
| SGY | Surge Energy Inc | 5.4215 | 0.1004 | 1.89 | 395.9 K | 2.15 M | |
| CURA | Curaleaf Holdings Inc | 6.66 | 0.06 | 0.91 | 314.1 K | 2.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 37.00 | 471.48 B | 0.60 | 1.65 | 5.16 M | 190.81 M |
| NSRGY | Nestlé S.A | 111.26 | 271.37 B | 1.36 | 1.24 | 1.26 M | 139.89 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 156.50 | 232.36 B | 7.05 | 4.72 | 487.3 K | 76.26 M |
| FANUY | Fanuc Corporation | 14.57 | 33.26 B | 0.28 | 1.96 | 1.53 M | 22.32 M |
| CFRUY | Compagnie Financière Richemont SA | 14.25 | 125.08 B | 0.30 | 2.15 | 1.01 M | 14.44 M |
| HOS | Hornbeck Offshore Services, Inc | 10.02 | 2.04 B | 0.12 | 1.21 | 1.38 M | 13.84 M |
| PRNDY | Pernod Ricard SA | 32.17 | 19.98 B | 0.92 | 2.94 | 418 K | 13.45 M |
| VCISY | VINCI SA | 32.00 | 69.42 B | 0.18 | 0.57 | 327.9 K | 10.49 M |
| LRLCY | L'Oréal S.A | 94.05 | 267.54 B | 1.03 | 1.11 | 104.7 K | 9.85 M |
| AAGIY | AIA Group Limited | 33.12 | 103.86 B | 0.53 | 1.63 | 290.1 K | 9.61 M |
| BAESY | BAE Systems plc | 61.03 | 77.91 B | 0.35 | 0.58 | 157.1 K | 9.59 M |
| NTDOY | Nintendo Co. Ltd | 13.45 | 63.45 B | 0.09 | 0.67 | 629.8 K | 8.47 M |
| EADSY | Airbus SE | 40.39 | 177.61 B | 0.72 | 1.81 | 192.1 K | 7.76 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.69 | 31.22 B | 0.50 | 2.61 | 392.3 K | 7.72 M |
| IVPAF | Ivanhoe Mines Ltd | 11.04 | 8.56 B | 0.46 | 4.35 | 602.6 K | 6.65 M |
| INGVF | ING Groep N.V | 14.05 | 92.62 B | 0.45 | 3.31 | 401.1 K | 5.64 M |
| MIELY | Mitsubishi Electric Corporation | 29.55 | 63.22 B | 0.26 | 0.89 | 175.6 K | 5.19 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 784.97 | 234.31 B | 37.50 | 5.02 | 6.09 K | 4.78 M |
| HTHIY | Hitachi Ltd | 155.88 | 140.67 B | 1.93 | 1.25 | 30.3 K | 4.72 M |
| PPRUY | Kering SA | 39.90 | 26.56 B | 0.33 | 0.83 | 108.2 K | 4.32 M |
| NSRGF | Nestlé S.A | 111.60 | 272.94 B | 1.56 | 1.42 | 37.8 K | 4.22 M |
| WEGZY | WEG S.A | 6.75 | 37.93 B | 0.08 | 1.2 | 622 K | 4.2 M |
| PROSY | Prosus N.V | 6.06 | 86 B | 0.04 | 0.66 | 683.8 K | 4.14 M |
| ESLOY | EssilorLuxottica Société anonyme | 97.18 | 97.95 B | 1.02 | 1.06 | 41.2 K | 4 M |
| FRFHF | Fairfax Financial Holdings Limited | 991.50 | 44.09 B | 10.81 | 1.1 | 4 K | 3.97 M |
| CURLF | Curaleaf Holdings Inc | 4.96 | 2.69 B | 0.045 | 0.92 | 743.9 K | 3.69 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.88 | 17.72 B | 0.21 | 1.26 | 201.1 K | 3.39 M |
| HESAY | Hermès International Société en commandite par actions | 203.76 | 162.58 B | 4.34 | 2.18 | 16.6 K | 3.38 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.79 | 121.77 B | 0.12 | 1.38 | 380 K | 3.34 M |
| NCLTY | Nitori Holdings Co. Ltd | 13.08 | 11.97 B | 0.14 | 1.08 | 255.3 K | 3.34 M |
| DSDVY | DSV Panalpina A/S | 90.49 | 52.68 B | 1.06 | 1.19 | 34.1 K | 3.09 M |
| REPYY | Repsol S.A | 14.46 | 35.63 B | 0.11 | 0.77 | 204.9 K | 2.96 M |
| CMPGY | Compass Group PLC | 27.61 | 59.02 B | 0.39 | 1.43 | 102.4 K | 2.83 M |
| ADDYY | adidas AG | 95.10 | 33.54 B | 5.10 | 5.67 | 28.7 K | 2.73 M |
| TSCDY | Tesco PLC | 11.36 | 46.41 B | 0.06 | 0.53 | 232.2 K | 2.64 M |
| TGOPY | 3i Group plc | 15.44 | 36.14 B | 0.21 | 1.38 | 158.3 K | 2.44 M |
| BASFY | BASF SE | 12.17 | 52.76 B | 0.35 | 2.96 | 193.1 K | 2.35 M |
| CGEMY | Capgemini SE | 44.68 | 23.07 B | 0.54 | 1.22 | 51 K | 2.28 M |
| PDRDF | Pernod Ricard SA | 159.79 | 20.02 B | 2.79 | 1.78 | 13 K | 2.08 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.54 | 47.63 B | 0.08 | 0.85 | 216.6 K | 2.07 M |
| HOCPY | HOYA Corporation | 126.00 | 52.04 B | 1.28 | 1.03 | 16.2 K | 2.04 M |
| LTCN | Grayscale Litecoin Trust | 11.27 | 66.93 M | 0.77 | 7.33 | 159.9 K | 1.8 M |
| HLPPY | Hang Lung Properties Limited | 6.21 | 4.29 B | 0.05 | 0.81 | 288.6 K | 1.79 M |
| AYRWF | Ayr Wellness Inc | 3.43 | 432.06 K | 0.22 | 6.85 | 517.3 K | 1.77 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.91 | 48.54 B | 0.94 | 2.41 | 42.3 K | 1.69 M |
| ATHOF | Athabasca Oil Corporation | 3.31 | 3.95 B | 0.02 | 0.61 | 497.8 K | 1.65 M |
| PARXF | Parex Resources Inc | 17.05 | 1.65 B | 0.55 | 3.33 | 92 K | 1.57 M |
| SDMHF | Sartorius Stedim Biotech S.A | 249.83 | 23.98 B | 9.33 | 3.88 | 6.2 K | 1.55 M |
| BDORY | Banco do Brasil S.A | 11.56 | 17.58 B | 0.12 | 1.05 | 130.9 K | 1.51 M |
| VWDRY | Vestas Wind Systems A/S | 9.51 | 29.59 B | 0.07 | 0.74 | 150.6 K | 1.43 M |
| LSRCY | Lasertec Corporation | 56.278 | 21.77 B | 0.358 | 0.64 | 25.37 K | 1.43 M |
| GVDNY | Givaudan SA | 82.83 | 46 B | 6.12 | 7.98 | 15 K | 1.24 M |
| AMADY | Amadeus IT Group S.A | 71.11 | 28.24 B | 0.67 | 0.95 | 17.4 K | 1.24 M |
| ATGFF | AltaGas Ltd | 21.08 | 12.22 B | 0.22 | 1.05 | 58.2 K | 1.23 M |
| LTGHY | Life Healthcare Group Holdings Limited | 3.94 | 1.08 B | 0.13 | 3.41 | 310.2 K | 1.22 M |
| ASAZY | ASSA ABLOY AB (publ) | 13.70 | 45.74 B | 0.16 | 1.18 | 83.5 K | 1.14 M |
| DWAHY | Daiwa House Industry Co.Ltd | 30.50 | 18.23 B | 0.39 | 1.3 | 36.4 K | 1.11 M |
| UOVEY | United Overseas Bank Limited | 41.92 | 49.28 B | 0.23 | 0.55 | 26.2 K | 1.1 M |
| SXYAY | Sika AG | 27.38 | 36.82 B | 0.29 | 1.07 | 38.7 K | 1.06 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.69 | 468.88 B | 0.08 | 0.83 | 108.5 K | 1.05 M |
| NETTF | NetEase Inc | 20.142 | 68.7 B | 0.367 | 1.86 | 50.63 K | 1.02 M |
| SGPYY | The Sage Group plc | 60.86 | 14.33 B | 1.59 | 2.68 | 16.5 K | 1 M |
| VLVLY | AB Volvo (publ) | 24.00 | 65.54 B | 0.17 | 0.71 | 41.6 K | 998.4 K |
| SYIEY | Symrise AG | 25.78 | 14.78 B | 0.71 | 2.83 | 38.6 K | 995.11 K |
| MONDY | Mondi plc | 37.62 | 4.75 B | 4.6596 | 14.14 | 26.11 K | 982.45 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 7.78 | 25.73 B | 0.19 | 2.5 | 125.7 K | 977.95 K |
| BCHG | Grayscale Bitcoin Cash Trust | 3.70 | 98.29 M | 0.02 | 0.54 | 262.9 K | 972.73 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.23 | 173.31 B | 0.22 | 1.22 | 51.7 K | 942.49 K |
| BDRBF | Bombardier Inc | 37.48 | 45.48 B | 1.45 | 4.02 | 25 K | 937 K |
| VEOEY | Veolia Environnement S.A | 15.88 | 28.41 B | 0.14 | 0.89 | 57.8 K | 917.86 K |
| CDNAF | Canadian Tire Corporation Limited | 109.66 | 7.8 B | 0.81 | 0.74 | 8.3 K | 910.18 K |
| REMYY | Rémy Cointreau SA | 9.685 | 3.05 B | 0.195 | 2.05 | 93.8 K | 908.45 K |
| ANZGY | ANZGY | 17.57 | 86.78 B | 0.10 | 0.57 | 50.8 K | 892.56 K |
| KKPNY | Koninklijke KPN N.V | 3.45 | 18.6 B | 0.02 | 0.58 | 251.3 K | 866.99 K |
| KSRYY | KOSÉ Corporation | 13.039 | 2.11 B | 0.331 | 2.6 | 66.4 K | 865.79 K |
| IPXHY | Inpex Corporation | 13.68 | 27.37 B | 0.11 | 0.81 | 61.8 K | 845.42 K |
| PUBGY | Publicis Groupe S.A | 24.96 | 28.23 B | 0.90 | 3.74 | 32.8 K | 818.69 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 49.31 | 30.74 B | 0.54 | 1.11 | 16.6 K | 818.55 K |
| XNGSY | ENN Energy Holdings Limited | 31.47 | 7.07 B | 2.96 | 10.38 | 25.3 K | 796.19 K |
| ZLNDY | Zalando SE | 9.94 | 7.51 B | 0.14 | 1.43 | 79.4 K | 789.24 K |
| SSLZY | Santos Limited | 5.23 | 20.14 B | 0.16 | 3.16 | 148.8 K | 778.22 K |
| ACDVF | Air Canada | 13.98 | 4.07 B | 0.40 | 2.95 | 53.8 K | 752.12 K |
| KRYAY | Kerry Group plc | 87.52 | 17.86 B | 0.45 | 0.52 | 8.2 K | 717.66 K |
| NRDBY | Nordea Bank Abp | 12.51 | 62.34 B | 0.35 | 2.88 | 57.2 K | 715.57 K |
| SDVKY | Sandvik AB (publ) | 21.07 | 47.31 B | 0.86 | 4.26 | 33.6 K | 707.95 K |
| DNBBY | DNB Bank ASA | 20.63 | 49.39 B | 0.11 | 0.54 | 33.6 K | 693.17 K |
| KOTMY | Koito Manufacturing Co. Ltd | 15.51 | 4 B | 0.22 | 1.44 | 44.5 K | 690.2 K |
| ONEXF | Onex Corporation | 77.69 | 6.1 B | 0.41 | 0.53 | 8.8 K | 683.67 K |
| FQVTF | Fevertree Drinks Plc | 13.30 | 1.38 B | 0.80 | 6.4 | 50.9 K | 676.97 K |
| CSCCF | Capstone Copper Corp. | 5.059 | 6.24 B | 0.107 | 2.16 | 129.4 K | 654.63 K |
| HCMLY | Holcim Ltd | 14.83 | 50.11 B | 0.08 | 0.54 | 42.8 K | 634.72 K |
| SUBCY | Subsea 7 S.A | 14.40 | 10.3 B | 0.22 | 1.55 | 44 K | 633.6 K |
| KUBTY | Kubota Corporation | 75.38 | 19.28 B | 0.67 | 0.9 | 8.3 K | 625.65 K |
| KHNGY | Kuehne + Nagel International AG | 67.14 | 35.48 B | 1.04 | 1.57 | 9.3 K | 624.4 K |
| CLLNY | Cellnex Telecom S.A | 19.05 | 19.79 B | 0.24 | 1.28 | 32.22 K | 613.79 K |
| CRRFY | Carrefour SA | 3.50 | 10.76 B | 0.05 | 1.45 | 175.2 K | 613.2 K |
| CLPBY | Coloplast A/S | 11.32 | 17.89 B | 0.08 | 0.71 | 53.2 K | 602.22 K |
| TORXF | Torex Gold Resources Inc | 10.39 | 4.7 B | 0.10 | 0.97 | 56.7 K | 589.11 K |
| FHNGY | The Foschini Group Limited | 5.73 | 986.89 M | 0.48 | 9.14 | 102.01 K | 584.5 K |
| DNTUY | Dentsu Group Inc | 26.60 | 5.96 B | 0.15 | 0.57 | 21.96 K | 584.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.33 | 0.33 | 3.67 | 36.35 M | 339.14 M | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | 2.50 | 11.11 | 1.34 M | 33.62 M | |
| LCX | Lycos Energy Inc. | 3.35 | 0.05 | 1.52 | 497.1 K | 1.67 M | |
| TOI | Topicus.com Inc | 102.7482 | 0.7454 | 0.73 | 9.4 K | 965.83 K | |
| DE | Decisive Dividend Corporation | 7.9736 | 0.0842 | 1.07 | 54.8 K | 436.97 K | |
| NEXM | NexMetals Mining Corp. | 23.40 | 0.40 | 1.74 | 4.83 K | 112.9 K | |
| GBU | Gabriel Resources Ltd | 4.65 | 0.05 | 1.09 | 19.65 K | 91.37 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.92 | 0.02 | 0.51 | 9.8 K | 38.42 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3179 | 0.0608 | 1.43 | 7.2 K | 31.09 K | |
| ALV | Alvopetro Energy Ltd | 4.8394 | 0.0322 | 0.67 | 6.3 K | 30.49 K | |
| HAM | Highwood Asset Management Ltd | 4.10 | 0.08 | 1.99 | 6.2 K | 25.42 K | |
| OGG | Osisko Gold Group Inc. | 3.44 | 0.02 | 0.58 | 4.7 K | 16.17 K | |
| DFSC | DEFSEC Technologies Inc. | 17.20 | 1.90 | 12.42 | 556 | 9.56 K | |
| OBUL | One Bullion Limited | 29.125 | 0.375 | 1.3 | 160 | 4.66 K | |
| VCI | Vitreous Glass Inc | 5.033 | 0.06 | 1.21 | 900 | 4.53 K | |
| WWT | Water Ways Technologies Inc | 8.00 | 1.00 | 14.29 | 100 | 800 |