Gainers for 26 January 2024 from 00:00:00 until 23:59:59

Gainers for 26 January 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 164.0384 59.63 B 3.4036 2.12 2.1 M 344.86 M
NXE Nexgen Energy Ltd 7.36 5.3 B 0.05 0.68 4.43 M 32.62 M
IMO Imperial Oil Ltd 54.0929 60.06 B 0.444 0.83 400.3 K 21.65 M
CQP Cheniere Energy Partners LP 46.3763 27.44 B 0.7283 1.6 152.2 K 7.06 M
ANVS Annovis Bio Inc 9.91 51.64 M 0.77 8.42 415.93 K 4.12 M
PRK Park National Corp 125.3139 3.3 B 1.4623 1.18 27.9 K 3.5 M
GTE Gran Tierra Energy Inc 5.40 355.57 M 0.19 3.65 504.48 K 2.72 M
CATX Perspective Therapeutics Inc 6.30 99.33 M 1.20 23.53 331.06 K 2.09 M
OBE Obsidian Energy Ltd 6.88 614.54 M 0.05 0.73 294.1 K 2.02 M
ATNM Actinium Pharmaceuticals Inc 5.60 44.33 M 0.36 6.87 296.17 K 1.66 M
CET Central Securities Corp 34.2722 1.68 B 0.2075 0.61 31 K 1.06 M
CVM Cel-Sci Corp 86.40 24.27 M 6.00 7.46 11.19 K 967.08 K
SDEV Stablecoin Development Corporation 18.5085 70.7 M 1.1568 6.67 51.4 K 951.28 K
DDC Ddc Enterprise Limited Cl A 81.00 7.85 M 2.75 3.51 9.23 K 747.79 K
SENS Senseonics Holdings 10.60 476.92 M 0.16 1.53 61.29 K 649.67 K
BHB Bar Harbor Bankshares 25.0465 712.72 M 0.1916 0.77 22.8 K 571.06 K
GPUS Hyperscale Data, Inc. 21.875 27.46 M 0.3418 1.59 25.55 K 558.84 K
NFGC New Found Gold Corp 3.12 630.35 M 0.04 1.3 165.72 K 517.06 K
FRD Friedman Industries Inc 17.0248 279.78 M 0.2257 1.34 18.9 K 321.77 K
BKTI Bk Technologies Inc 12.77 252.44 M 0.07 0.55 21.51 K 274.72 K
SING Singlepoint 52.01 7.98 K 1.47 2.91 4.7 K 244.6 K
WYY Widepoint Corp 3.23 67.19 M 0.15 4.87 74.36 K 240.19 K
EP Empire Petroleum Corp 7.45 85.7 M 0.65 9.56 30.6 K 227.97 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 17.05 0.7201 4.41 13.24 K 225.79 K
ISOU IsoEnergy Ltd. 3.47 526.62 M 0.07 2.06 58.42 K 202.73 K
INUV Inuvo Inc 4.40 7.21 M 0.30 7.32 40.65 K 178.86 K
AMZE Amaze Holdings Inc 19.78 383.06 K 0.115 0.58 8.58 K 169.77 K
ELMD Electromed Inc 10.38 232.12 M 0.30 2.98 16.3 K 169.19 K
TOPS Top Ships Inc 13.80 2.25 M 0.37 2.76 11.6 K 160.08 K
SACH-P-A SACH-P-A 20.34 0.22 1.09 6.81 K 138.58 K
PED Pedevco Corp 13.36 201.24 M 0.92 7.4 9.12 K 121.84 K
OZ Belpointe Prep Llc Class A Units 65.00 139.61 M 0.45 0.7 1.8 K 117 K
LODE Comstock Mining Inc 4.754 113.23 M 0.093 2 23.09 K 109.77 K
LGL LGL Group 6.45 84.63 M 0.44 7.32 16.3 K 105.13 K
GLU Gabelli Global Utility 11.2085 110.7 M 0.068 0.61 8.7 K 97.51 K
PHGE Biomx Ltd 50.35 4.04 M 4.37 9.5 1.84 K 92.59 K
APT Alpha Pro Tech 4.98 58.58 M 0.07 1.43 16.18 K 80.59 K
MTNB Matinas Biopharma Hl 9.805 1.17 M 0.32 3.37 7.33 K 71.84 K
ACCS Access Newswire Inc 15.60 13.7 M 0.18 1.17 3.59 K 56.04 K
ARMP Armata Pharmaceuticals Inc 4.09 116.75 M 0.19 4.87 13.5 K 55.22 K
CVR Chicago Rivet & Machine Company 16.3078 10.63 M 0.3387 2.12 3.3 K 53.82 K
IDR Idaho Strategic Resources 6.005 317.47 M 0.045 0.76 7.71 K 46.27 K
MXC Mexco Energy Corp 9.9269 18.78 M 0.0538 0.54 3.6 K 35.74 K
CANF Can-Fite Biopharma Ltd ADR 39.20 5.06 M 0.20 0.51 626 24.54 K
OGEN Oragenics Inc 144.00 1.7 M 1.50 1.05 147 21.17 K
AIRI Air Industries Group Inc 4.31 12.48 M 0.16 3.86 4.7 K 20.27 K
INLX Intellinetics Inc 5.28 18.45 M 0.07 1.34 3.6 K 19.01 K
SIM Grupo Simec S.A. DE C.V. ADR 31.625 3.99 B 1.125 3.69 544 17.2 K
AZTR Azitra Inc 274.00 4.94 M 8.00 3.01 56 15.34 K
USBC USBC, Inc. 16.00 166.31 M 0.80 5.26 920 14.72 K
IPB Merrill Lynch & Company 22.6015 0.3056 1.37 555 12.54 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.3531 0.1251 0.69 500 9.18 K
OPHC Optimumbank Hlds 4.64 113.04 M 0.04 0.87 1.82 K 8.44 K
TOVX Theriva Biologics Inc 10.75 8.72 M 0.25 2.38 776 8.34 K
SRXH Srx Health Solutions Inc 7.6148 17.91 M 0.4444 6.2 996 7.58 K
MYND Mynd.Ai Inc ADR 5.176 12.46 M 0.176 3.52 1.3 K 6.73 K
MI Nft Limited Class A Ordinary Share 8.95 27.41 M 0.05 0.56 740 6.62 K
SER Serina Therapeutics Inc 14.75 42.93 M 0.4643 3.25 400 5.9 K
REED Reed's, Inc. 11.10 11.98 M 0.09 0.82 251 2.79 K
BMNR Bitmine Immersion Technologies Inc 15.9953 13.11 B 2.7994 21.21 5 79.98

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 41816.8711 1.47 T 1883.0625 4.72 25.6 B 1.07 P
ETH-USD Ethereum 2267.1997 49.4895 2.23 9.98 B 22.62 T
SOL-USD Solana 92.4424 5.5532 6.39 2.03 B 187.41 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 4601.00 54.00 1.19 15.33 K 70.54 M
T Crude Oil WTI 78.01 619.76 B 0.65 0.84 365.46 K 28.51 M
CL Crude Oil 78.01 0.65 0.84 365.46 K 28.51 M
BZ Brent Crude 83.55 1.12 1.36 240.25 K 20.07 M
KC Coffee 193.85 6.90 3.69 20.94 K 4.06 M
FC Feeder Cattle 239.70 1.525 0.64 8.85 K 2.12 M
ZL Soybean Oil 47.49 0.38 0.81 28.49 K 1.35 M
HE Lean Hogs 74.925 0.625 0.84 7.88 K 590.48 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 24.3226 0.278 1.16 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.209 0.0394 0.64 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 32356.25 4.13 M 168.75 0.52 549.69 K 17.79 B
AMZN Amazon.com Inc 159.12 2.88 T 1.37 0.87 51.05 M 8.12 B
NFLX Netflix Inc 57.042 276.44 B 0.842 1.5 127.71 M 7.28 B
COIN Coinbase Global Inc Class A 125.20 39.97 B 4.19 3.46 13.96 M 1.75 B
ABNB Airbnb Inc Class A 149.62 105.61 B 7.51 5.28 11.34 M 1.7 B
MARA Marathon Digital Holdings 17.85 2.65 B 1.58 9.71 87.56 M 1.56 B
COST Costco Wholesale 678.42 463.72 B 6.894 1.03 1.83 M 1.24 B
PYPL PayPal Holdings 61.4515 50.01 B 1.0644 1.76 18.43 M 1.13 B
CRBP Corbus Pharma 29.49 69.05 M 21.05 249.41 33.29 M 981.74 M
CMCSA Comcast Corporation 39.891 88.24 B 0.8537 2.19 21.43 M 854.95 M
WMT Walmart Inc. 53.256 1.03 T 0.4636 0.88 15.75 M 838.59 M
PEP Pepsico Inc 155.0165 194.08 B 1.2006 0.78 4.85 M 751.67 M
PANW Palo Alto Networks Inc 171.22 284.85 B 1.125 0.66 4.33 M 741.59 M
CSX CSX Corp 34.2485 96.42 B 0.3774 1.11 21.48 M 735.81 M
MSTR Strategy 49.45 60.38 B 3.672 8.02 14.66 M 724.96 M
MELI MercadoLibre Inc 1795.80 88.21 B 57.00 3.28 382.89 K 687.59 M
MDLZ Mondelez Intl Inc 70.3065 86.49 B 0.5988 0.86 9.52 M 669.13 M
DDOG Datadog Inc 123.95 67.76 B 1.76 1.44 4.5 M 557.97 M
SHOP Shopify Inc 81.55 198.58 B 1.06 1.32 6.84 M 557.74 M
LULU Lululemon Athletica 478.03 12.98 B 3.73 0.79 1.13 M 539.55 M
AFRM Affirm Holdings Inc Cl A 41.34 25.51 B 0.63 1.55 10.73 M 443.44 M
FTNT Fortinet Inc 66.12 94.94 B 0.57 0.87 6.69 M 442.44 M
APPF Appfolio Inc 223.66 8.4 B 49.28 28.26 1.86 M 415.73 M
RIVN Rivian Automotive Inc 15.29 20.36 B 0.29 1.93 25.76 M 393.84 M
CHTR Charter Communications 377.07 15.63 B 8.00 2.17 1.04 M 392.57 M
RGEN Repligen Cp 193.40 11.31 B 7.89 4.25 1.86 M 360.6 M
BKR Baker Hughes A Ge Co. Cl A 28.9808 49.52 B 0.1711 0.59 12.35 M 357.99 M
TEAM Atlassian 247.79 48.07 B 3.44 1.41 1.42 M 352.28 M
CME CME Group Inc 189.3499 110.34 B 1.0714 0.57 1.69 M 320.27 M
MNST Monster Beverage Cp 55.44 95.5 B 0.30 0.54 5.27 M 292.34 M
KMB Kimberly-Clark Corp 110.9279 36.18 B 0.6225 0.56 2.58 M 286.16 M
RIOT Riot Blockchain Inc 11.35 5.77 B 0.72 6.77 25 M 283.77 M
ROST Ross Stores Inc 138.5353 78.83 B 0.9284 0.67 1.91 M 264.65 M
DASH Doordash Inc Cl A 108.24 86.05 B 0.72 0.67 2.31 M 250.06 M
EBAY Ebay Inc 41.109 55.69 B 0.5104 1.26 5.94 M 244.05 M
TSCO Tractor Supply Company 44.3949 19.06 B 0.2516 0.57 5.39 M 239.38 M
ADSK Autodesk Inc 253.07 56.45 B 1.32 0.52 940.2 K 237.94 M
ALGN Align Technology 264.28 11.71 B 2.17 0.83 894.51 K 236.4 M
DJT Trump Media & Technology Group 38.18 3.27 9.37 6.04 M 230.74 M
XEL XCEL Energy Inc 54.979 50.28 B 0.4629 0.85 4.04 M 222.05 M
FCNCA First Citizens Bancs 1477.1188 25.91 B 77.0884 5.51 141.8 K 209.46 M
CEG Constellation Energy Corp 119.6026 87.06 B 0.7101 0.6 1.56 M 186.44 M
HBAN Huntington Bcshs 11.896 32.37 B 0.1003 0.85 15.56 M 185.05 M
CLSK Cleanspark Inc 8.01 1.75 B 0.705 9.65 22.82 M 182.75 M
CROX Crocs Inc 102.96 7.31 B 2.30 2.28 1.64 M 168.81 M
VERA Vera Therapeutics Inc Cl A 30.18 2.3 B 4.87 19.24 5.24 M 158.1 M
Z Zillow Group Cl C 56.55 7.62 B 1.46 2.65 2.74 M 154.69 M
KDP Keurig Dr Pepper Inc 29.9228 50.06 B 0.3649 1.23 4.88 M 146.01 M
MBLY Mobileye Global Inc 28.38 4.54 B 0.43 1.54 5.12 M 145.18 M
GNTX Gentex Corp 32.7248 4.39 B 2.0067 6.53 4.26 M 139.42 M
RVSN Rail Vision Ltd 285.00 6.5 M 57.60 25.33 442.42 K 126.09 M
DYN Dyne Therapeutics Inc 21.16 3.46 B 3.26 18.21 5.76 M 121.95 M
RUM Rumble Inc 6.04 2.04 B 0.625 11.54 18.66 M 112.7 M
CSGP Costar Group Inc 85.09 13.11 B 0.48 0.57 1.3 M 110.59 M
JBLU Jetblue Airways Cp 5.53 1.34 B 0.19 3.56 19.87 M 109.9 M
CCEP Coca-Cola Europacific Partners Plc 65.2189 50.86 B 0.5874 0.91 1.68 M 109.67 M
LPLA Lpl Financial Hld 240.817 24.39 B 2.309 0.97 432.4 K 104.13 M
MANH Manhattan Assoc 219.76 15.12 B 1.48 0.68 463.59 K 101.88 M
NBIX Neurocrine Bioscienc 142.15 16.88 B 1.14 0.81 716.59 K 101.86 M
IBKR Interactive Brokers 22.853 132.69 B 0.3188 1.41 4.32 M 98.76 M
XP XP Inc Cl A 24.2783 7.7 B 0.3862 1.62 4.04 M 97.98 M
APP AppLovin Corporation 44.30 90.94 B 0.23 0.52 2.17 M 96.29 M
ACON Aclarion Inc 25687.8008 5.02 M 8818.875 52.28 3.73 K 95.71 M
XRX Xerox Corp 19.05 156.05 M 0.90 4.96 4.74 M 90.26 M
GCT Gigacloud Technology Inc 25.62 2.07 B 2.33 10 3.52 M 90.12 M
HST Host Marriott Financial Trust 17.5154 18.14 B 0.1156 0.66 4.88 M 85.39 M
WSC Willscot Corp 44.4642 3.5 B 1.7738 4.16 1.75 M 77.6 M
PTCT Ptc Therapeutics 27.05 5.76 B 0.39 1.46 2.86 M 77.49 M
TECH Bio-Techne Cp 71.8126 11.42 B 1.493 2.12 1.07 M 76.88 M
VTRS Viatris Inc 10.8126 22.07 B 0.1722 1.62 7.11 M 76.84 M
CHRW C.H. Robinson Ww 82.9396 15.45 B 0.4461 0.54 917.1 K 76.06 M
STNE Stoneco Ltd Cl A 18.10 1.77 B 0.20 1.12 4.19 M 75.89 M
HAS Hasbro Inc 46.5737 17.15 B 0.9385 2.06 1.58 M 73.53 M
HUT Hut 8 Mining Corp 8.45 6.03 B 0.98 13.12 8.64 M 72.99 M
CPB Campbell Soup Company 40.2377 6.94 B 0.2351 0.59 1.78 M 71.71 M
PHUN Phunware Inc 15.90 36.63 M 0.90 6 4.49 M 71.33 M
CNXC Concentrix Corp 86.1376 1.89 B 3.6127 4.38 812.6 K 70 M
COLB Columbia Banking Sys 17.8753 8.87 B 0.2014 1.14 3.89 M 69.59 M
WIX Wix.com Ltd 128.61 4.7 B 1.72 1.36 540 K 69.45 M
WWD Woodward Inc 137.6297 19.27 B 2.9442 2.19 486.67 K 66.98 M
SYM Symbotic Inc 41.00 22.71 B 0.51 1.26 1.62 M 66.24 M
LNTH Lantheus Holdings 52.88 6.6 B 0.36 0.69 1.25 M 66.12 M
JKHY Jack Henry & Assoc 164.5799 12.56 B 1.2423 0.76 398.6 K 65.6 M
GBCI Glacier Bancorp Inc 39.4277 6.46 B 3.038 8.35 1.6 M 62.9 M
TCOM Trip.com Group Ltd ADR 37.3087 26.88 B 0.2787 0.75 1.68 M 62.83 M
NTRA Natera Inc 65.44 56.36 B 0.82 1.27 957.35 K 62.65 M
MAT Mattel Inc 18.35 4.45 B 0.25 1.38 3.39 M 62.23 M
PBLA Panbela Therapeutics Inc 4.27 53.84 K 1.02 31.38 14.49 M 61.87 M
GT Goodyear Tire Rubber 14.67 1.31 B 0.24 1.66 4.17 M 61.22 M
WMG Warner Music Group Corp Cl A 35.3274 17.03 B 1.0248 2.99 1.73 M 61.13 M
LECO Lincoln Elec Hld 217.0989 15.13 B 1.1337 0.52 278.7 K 60.51 M
MKTX Marketaxess Holdings 267.5516 5.83 B 3.0287 1.14 224.24 K 60 M
COLM Columbia Sportswear 77.3419 3.63 B 1.9991 2.65 751.8 K 58.15 M
ARDX Ardelyx Inc 9.06 849.44 M 0.17 1.91 6.18 M 56.03 M
VOD Vodafone Grp Plc ADR 8.0007 37.72 B 0.2384 3.07 6.9 M 55.17 M
SSB South State Cp 80.0252 10.34 B 3.3059 4.31 689.1 K 55.15 M
PTEN Patterson-Uti Energy 9.7838 4.06 B 0.1271 1.32 5.63 M 55.08 M
FRSH Freshworks Inc Cl A 22.14 3.46 B 0.25 1.14 2.48 M 54.92 M
EYPT Eyepoint Pharmaceuticals Inc 26.47 33.9 M 1.57 6.31 1.99 M 52.74 M
HOOD Robinhood 10.79 78.71 B 0.09 0.84 4.74 M 51.17 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 582300.00 1.24 T 6089.00 1.06 10.04 K 5.85 B
UNH Unitedhealth Group Inc 483.5351 367.46 B 9.417 1.99 6.21 M 3 B
AXP American Express Company 196.5023 223.02 B 13.0331 7.1 13.56 M 2.66 B
XOM Exxon Mobil Corporation 103.00 696.02 B 0.87 0.85 20.81 M 2.14 B
BA Boeing Company 205.47 140.26 B 3.59 1.78 9.91 M 2.04 B
TMO Thermo Fisher Scientific Inc 543.3842 261.1 B 9.0543 1.69 3.17 M 1.72 B
HUM Humana Inc 350.4878 50.12 B 5.6954 1.65 4.46 M 1.56 B
LLY Eli Lilly and Company 629.3524 1.26 T 11.4499 1.85 2.41 M 1.52 B
DHR Danaher Corp 230.0606 165.15 B 5.5392 2.47 6.34 M 1.46 B
BRK-B Berkshire Hathaway Inc (Class B) 385.40 1.24 T 4.55 1.19 3.62 M 1.4 B
TSM Taiwan Semiconductor Manufacturing ADR 114.2965 2.05 T 0.6823 0.6 10.2 M 1.17 B
HD Home Depot 336.1224 354.62 B 4.0963 1.23 3.18 M 1.07 B
NKE Nike Inc 102.75 60.14 B 1.98 1.96 9.74 M 1 B
MRK Merck & Company 112.5153 370.96 B 0.6426 0.57 8.3 M 933.91 M
WFC Wells Fargo & Company 47.4755 262.45 B 0.4151 0.88 19.21 M 912.06 M
WMT Walmart Stores 53.3835 1.03 T 0.4648 0.88 15.75 M 840.6 M
CVS CVS Corp 66.6673 102.27 B 0.9224 1.4 11.69 M 779.29 M
XYZ Block, Inc 64.97 52.65 B 2.26 3.6 11.5 M 747.21 M
PANW Palo Alto Networks Inc 171.22 1.125 0.66 4.33 M 741.59 M
DIS Walt Disney Company 93.4696 205.39 B 0.4901 0.53 7.81 M 730.26 M
COF Capital One Financial Corp 134.2366 126.57 B 5.9706 4.65 5.35 M 718.21 M
VLO Valero Energy Corp 129.131 101.89 B 3.2304 2.57 5.29 M 682.59 M
CL Colgate-Palmolive Company 78.629 78.73 B 1.5283 1.98 8.67 M 681.61 M
NEE Nextera Energy 58.48 185.51 B 0.50 0.86 11.65 M 681.29 M
T American Telephone and Telegraph Inc. 17.29 147.06 B 0.11 0.64 38.57 M 666.83 M
NVO Novo Nordisk A/S ADR 108.07 186.04 B 2.39 2.26 5.54 M 598.71 M
ELV Elevance Health Inc 465.4532 94.16 B 3.3577 0.73 1.27 M 592.23 M
JCI Johnson Controls Intl 54.4307 85.12 B 0.856 1.6 10.35 M 563.15 M
SHOP Shopify Inc 81.55 200.16 B 1.06 1.32 6.84 M 557.74 M
PINS Pinterest Inc 37.70 11.89 B 0.71 1.92 14.79 M 557.71 M
MDT Medtronic Inc 80.4666 134.26 B 0.6974 0.87 6.78 M 545.92 M
ADM Archer Daniels Midland 47.9889 34.14 B 0.6178 1.3 10.8 M 518.08 M
MPC Marathon Petroleum Corp 153.1302 114.64 B 3.1004 2.07 3.25 M 497.46 M
GE General Electric Company 103.2746 341.82 B 0.9919 0.97 4.7 M 485.03 M
NOC Northrop Grumman Corp 422.0087 74.63 B 3.2858 0.78 1.15 M 484.3 M
AON AON Plc 295.5254 73.12 B 2.1437 0.73 1.57 M 462.67 M
SLB Schlumberger N.V. 49.7422 76.1 B 0.423 0.86 9.17 M 456.24 M
LHX L3Harris Technologies Inc 200.4674 48.36 B 4.379 2.23 2.27 M 454.58 M
PSX Phillips 66 129.7947 101.27 B 2.3789 1.87 3.39 M 439.89 M
RMD Resmed Inc 186.2963 33.83 B 3.723 2.04 2.34 M 435.36 M
BX Blackstone Inc 115.3985 150.09 B 1.0005 0.87 3.72 M 428.77 M
OXY Occidental Petroleum Corp 55.9653 57.31 B 0.3737 0.67 7.1 M 397.51 M
TJX TJX Companies 93.6363 159.92 B 0.8452 0.91 4.16 M 389.88 M
PGR Progressive Corp 164.9137 136.08 B 1.296 0.79 2.35 M 388.26 M
EL Estee Lauder Companies 125.3426 40.59 B 2.0507 1.66 3.08 M 385.74 M
TFC Truist Financial Corp 33.5486 60.97 B 0.2926 0.88 11.48 M 385.07 M
FIS Fidelity National Information Services 60.4451 15.35 B 1.1992 2.02 5.93 M 358.43 M
BKR Baker Hughes A Ge Co. Cl A 28.8842 0.1705 0.59 12.35 M 356.79 M
KKR KKR & Co. LP 85.5669 93.6 B 1.3809 1.64 4.08 M 349.53 M
LNG Cheniere Energy Inc 163.6592 3.3957 2.12 2.1 M 344.06 M
ZTS Zoetis Inc Cl A 185.9649 36.86 B 4.0782 2.24 1.84 M 342.21 M
SHEL Royal Dutch Shell Plc ADR 63.17 287.97 B 0.68 1.09 5.35 M 337.84 M
CMG Chipotle Mexican Grill 46.525 44.53 B 0.2896 0.63 7.25 M 337.54 M
BAH Booz Allen Hamilton Holding Corp 140.2273 10.52 B 16.7644 13.58 2.37 M 332.35 M
SCHW The Charles Schwab Corp 61.9098 161.47 B 0.319 0.52 5.11 M 316.27 M
HAL Halliburton Company 35.519 27.3 B 0.5016 1.43 8.84 M 313.83 M
GPN Global Payments Inc 130.7079 25.43 B 2.4599 1.92 2.35 M 307.04 M
APTV Aptiv Plc 86.04 9.15 B 1.52 1.8 3.46 M 297.56 M
LII Lennox International 435.1542 12.28 B 4.6723 1.09 678.53 K 295.26 M
AVTR Avantor Inc 22.66 10.6 B 0.72 3.28 12.93 M 293.08 M
EOG Eog Resources 108.3394 77.14 B 0.647 0.6 2.68 M 290.77 M
AZO Autozone 2780.24 53.52 B 31.6299 1.15 103.01 K 286.39 M
KMB Kimberly-Clark Corp 110.9279 36.12 B 0.6225 0.56 2.58 M 286.16 M
NU Nu Holdings Ltd Class A 9.50 57.92 B 0.17 1.82 29.91 M 284.19 M
DD Du Pont De.Nemours Inc 25.5889 20.36 B 0.2216 0.87 10.98 M 281.04 M
UL Unilever Plc ADR 50.7499 144.11 B 0.7869 1.57 5.49 M 278.73 M
PLD Prologis Inc 117.6957 127.69 B 0.6216 0.53 2.33 M 274.59 M
BP BP Plc ADR 31.4368 117.47 B 0.4235 1.37 8.55 M 268.92 M
PCG Pacific Gas & Electric Company 16.7566 40.23 B 0.2269 1.37 15.74 M 263.67 M
VALE Vale S.A. ADR 11.4549 48.64 B 0.2587 2.31 22.6 M 258.87 M
DLR Digital Realty Trust 133.7849 69.82 B 0.9436 0.71 1.92 M 256.48 M
U Unity Software Inc 33.11 18.69 B 0.23 0.7 7.74 M 256.23 M
HPQ HP Inc 27.3453 26.99 B 0.2644 0.98 9.33 M 255.02 M
W Wayfair Inc 56.17 16.92 B 1.28 2.33 4.42 M 248.02 M
NIO Nio Inc ADR 6.14 8.27 B 0.10 1.66 39.44 M 242.15 M
DELL Dell Technologies Inc 81.4631 236.75 B 1.1414 1.42 2.93 M 238.48 M
KEY Keycorp 13.1584 22.8 B 0.1166 0.89 17.85 M 234.85 M
MET Metlife Inc 66.3278 65.38 B 0.4585 0.7 3.4 M 225.34 M
KMI Kinder Morgan 15.6301 70.22 B 0.0986 0.63 14.27 M 222.97 M
TOST Toast Inc Cl A 17.45 20.44 B 0.85 5.12 12.62 M 220.17 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.6163 126.37 B 0.2812 2.28 17.25 M 217.67 M
RSG Republic Services 167.1156 75.15 B 0.9854 0.59 1.3 M 216.95 M
CVE Cenovus Energy Inc 15.0016 52.36 B 0.3241 2.21 14.05 M 210.76 M
CRL Charles River Laboratories Intl 220.28 15.72 B 7.25 3.4 924.54 K 203.66 M
WMB Williams Companies 32.0277 83 B 0.3949 1.25 6.29 M 201.44 M
SYF Synchrony Financial 37.6914 24.41 B 1.0295 2.81 5.25 M 198.05 M
MKC Mccormick & Company 67.9374 13.58 B 0.4721 0.7 2.89 M 196.64 M
ET Energy Transfer LP 12.1599 67.01 B 0.1513 1.26 16.09 M 195.69 M
ALV Autoliv Inc 100.2072 9.05 B 2.7741 2.85 1.94 M 194.54 M
WAL Western Alliance Bancorp 64.4152 8.65 B 1.5592 2.48 2.94 M 189.34 M
CVNA Carvana Co. Class A 8.36 85.97 B 0.16 1.95 22.16 M 185.26 M
D Dominion Resources 40.945 61.35 B 0.3325 0.82 4.51 M 184.74 M
WST West Pharmaceutical Services 358.7317 28.52 B 7.0881 2.02 503.2 K 180.51 M
ALB Albemarle Corp 115.3237 11.21 B 1.3376 1.17 1.52 M 175.86 M
A Agilent Technologies 128.7548 49.96 B 1.091 0.85 1.32 M 169.93 M
AIG American International Group 66.2576 42.73 B 0.5241 0.8 2.56 M 169.92 M
RACE Ferrari N.V. 329.1863 75.8 B 4.674 1.44 504.3 K 166.01 M
MOH Molina Healthcare Inc 353.61 11.77 B 3.54 1.01 465.4 K 164.57 M
MTD Mettler-Toledo International 1217.47 34.53 B 15.02 1.25 133.08 K 162.02 M
VFC V.F. Corp 16.7823 8.24 B 0.2902 1.76 9.59 M 160.92 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BNS Bank of Nova Scotia 55.0087 0.4585 0.84 5.68 M 312.27 M
SHOP Shopify Inc 109.68 1.19 1.1 2.03 M 222.3 M
ENB Enbridge Inc 41.3663 0.2228 0.54 4.92 M 203.72 M
SU Suncor Energy Inc 40.1255 0.4558 1.15 3.86 M 154.85 M
TRP TC Energy Corp 42.7189 0.4277 1.01 3.21 M 137.09 M
CVE Cenovus Energy Inc 20.1642 0.3796 1.92 4.55 M 91.73 M
FFH Fairfax Financial Holdings Ltd 1340.1915 28.2979 2.16 46.91 K 62.87 M
CCO Cameco Corp 62.0986 0.3686 0.6 917.07 K 56.95 M
CSU Constellation Software Inc 3682.9346 33.012 0.9 13.78 K 50.75 M
IMO Imperial Oil 72.8661 0.5952 0.82 610.9 K 44.51 M
POW Power Corp of Canada Sv 35.6377 0.2514 0.71 885.67 K 31.56 M
HUT Hut 8 Corp 11.36 1.32 13.15 2.68 M 30.48 M
OTEX Open Text Corp 54.0474 0.342 0.64 478.1 K 25.84 M
GWO Great-West Lifeco Inc 39.9877 0.2613 0.66 645.69 K 25.82 M
CSH-UN Chartwell Retirement Residences 10.7054 0.1464 1.39 2.19 M 23.42 M
BAM Brookfield Asset Management Ltd 50.5534 0.2872 0.57 424.4 K 21.45 M
FM First Quantum Minerals Ltd 12.70 0.24 1.93 1.59 M 20.24 M
WSP WSP Global Inc 193.3371 2.6921 1.41 91.64 K 17.72 M
CLS Celestica Inc Sv 42.97 0.24 0.56 410.6 K 17.64 M
LSPD Lightspeed Commerce Inc. 25.25 0.83 3.4 638.4 K 16.12 M
BTE Baytex Energy Corp 4.116 0.0284 0.69 3.81 M 15.7 M
CS Capstone Mining Corp 6.90 0.10 1.47 1.93 M 13.32 M
CCL-B CCL Industries Inc 56.8407 0.7523 1.34 231.31 K 13.15 M
GIL Gildan Activewear Inc 42.9965 0.9105 2.16 293.6 K 12.62 M
TA Transalta Corp 9.7133 0.1535 1.61 1.23 M 11.97 M
GEI Gibson Energy Inc 18.4136 0.1883 1.03 594.96 K 10.96 M
BTO B2Gold Corp 3.3991 0.0368 1.09 3.1 M 10.53 M
ONEX Onex Corp 105.9416 1.4476 1.39 97.88 K 10.37 M
ATRL Atkinsrealis Group Inc 44.3669 0.9875 2.28 224.22 K 9.95 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 41.821 0.3905 0.94 224.79 K 9.4 M
QBR-B Quebecor Inc 30.4963 0.2486 0.82 284.5 K 8.68 M
LUN Lundin Mining Corp 10.5952 0.0766 0.73 808.4 K 8.57 M
GOOS Canada Goose Holdings Inc 16.20 0.38 2.4 505.5 K 8.19 M
FTT Finning Intl 38.4892 1.1195 3 202.27 K 7.79 M
CU Canadian Utilities Ltd Cl A NV 27.7272 0.3088 1.13 270.85 K 7.51 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.9276 0.0614 0.52 572.41 K 6.83 M
FCR-UN First Capital Real Estate Investment Trust 13.7444 0.2313 1.71 466.51 K 6.41 M
GSY Goeasy Ltd 149.3629 1.4045 0.95 42.15 K 6.3 M
RUS Russel Metals 39.83 0.6395 1.63 156.3 K 6.23 M
LUG Lundin Gold Inc 15.0062 0.5625 3.89 409.4 K 6.14 M
EFN Element Fleet Management Corp 22.001 0.1154 0.53 278.88 K 6.14 M
KXS Kinaxis Inc 164.52 1.86 1.14 37.2 K 6.12 M
EQB EQB Inc 88.8291 2.6485 3.07 63.4 K 5.63 M
PD Precision Drilling Corp 82.41 0.77 0.94 65.68 K 5.41 M
SRU-UN SmartCentres Real Estate Investment Trust 20.7787 0.118 0.57 256.95 K 5.34 M
ACO-X ATCO Ltd 34.471 0.7284 2.16 148.59 K 5.12 M
TSU Trisura Group Ltd 38.20 0.40 1.06 126.79 K 4.84 M
CCA Cogeco Communications Inc 56.0159 1.3947 2.55 86.15 K 4.83 M
ACX Act Energy Technologies Ltd 6.44 0.21 3.37 733.11 K 4.72 M
AYA Aya Gold and Silver Inc 10.55 0.12 1.15 403.3 K 4.25 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.48 0.31 7.43 906.9 K 4.06 M
PXT Parex Resources Inc 18.8092 0.1301 0.7 206.3 K 3.88 M
BYD Boyd Group Services Inc 295.3527 2.0216 0.69 13 K 3.84 M
TCL-A Transcontinental Inc 12.0223 0.3682 3.16 318.86 K 3.83 M
ATS Ats Corp 59.00 0.43 0.73 62.1 K 3.66 M
LNR Linamar Corp 62.7666 0.9838 1.59 54.32 K 3.41 M
LIF Labrador Iron Ore Royalty Corp 28.1731 0.204 0.73 120.66 K 3.4 M
TXG Torex Gold Resources Inc 14.1291 0.1692 1.21 236.14 K 3.34 M
NOA North American Construction Group Ltd 30.8181 0.6991 2.32 106.4 K 3.28 M
DND Dye & Durham Ltd 12.6391 0.0991 0.79 251.5 K 3.18 M
HPS-A Hammond Power Solutions Inc 91.7319 0.5886 0.65 33.7 K 3.09 M
TOY Spin Master Corp 34.4687 0.4413 1.3 79.2 K 2.73 M
CURA Curaleaf Holdings Inc 6.86 0.20 3 384.1 K 2.63 M
CGX Cineplex Inc 8.31 0.05 0.61 295.73 K 2.46 M
CFP Canfor Corp 17.10 0.32 1.91 141 K 2.41 M
BDT Bird Construction Inc 14.4942 0.3182 2.24 161.4 K 2.34 M
TCW Trican Well 4.1173 0.0458 1.12 566.1 K 2.33 M
SGY Surge Energy Inc 5.455 0.0335 0.62 421.3 K 2.3 M
EFX Enerflex Ltd 7.096 0.146 2.1 310.4 K 2.2 M
TRP-PE TC Energy Corp Pref Series 9 14.6242 0.1317 0.91 144.33 K 2.11 M
GLO Global Atomic Corp 3.37 0.02 0.6 622.2 K 2.1 M
KMP-UN Killam Apartment Real Estate Investment Trust 17.0822 0.2186 1.3 112.83 K 1.93 M
PSI Pason Systems Inc 13.9909 0.3457 2.53 135.54 K 1.9 M
UNH Unitedhealth CDR [Cad Hedged] 23.1933 0.4578 2.01 76.62 K 1.78 M
BHC Bausch Health Companies Inc 11.01 0.11 1.01 160.01 K 1.76 M
SIA Sienna Senior Living Inc 10.6664 0.0966 0.91 161.28 K 1.72 M
WTE Westshore Terminals Investment Corp 24.5333 0.2939 1.21 67.88 K 1.67 M
MTL Mullen Group Ltd 13.7344 0.1581 1.16 112.8 K 1.55 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.3331 0.1663 1.37 110.5 K 1.36 M
LLY Eli Lilly CDR [Cad Hedged] 24.0184 0.4385 1.86 56.25 K 1.35 M
FSZ Fiera Capital Corp 5.3897 0.0487 0.91 247.28 K 1.33 M
CRT-UN CT Real Estate Investment Trust 12.8921 0.1387 1.09 103.3 K 1.33 M
BDGI Badger Infrastructure Solutions Ltd 46.3286 0.6467 1.42 28.5 K 1.32 M
JWEL Jamieson Wellness Inc 29.1402 0.1886 0.65 45.1 K 1.31 M
WPK Winpak Ltd 40.4665 0.5942 1.49 31.99 K 1.29 M
QBTC The Bitcoin Fund CAD 56.62 2.53 4.68 21.2 K 1.2 M
HMM-A Hammond Manufacturing Company Limited 10.6064 1.6447 18.35 106.6 K 1.13 M
CGO Cogeco Inc Sv 53.4632 1.5724 3.03 21.01 K 1.12 M
SIS Savaria Corp 15.1321 0.122 0.81 72.5 K 1.1 M
COST Costco CDR [Cad Hedged] 31.7982 0.3156 1 34.3 K 1.09 M
LAR Lithium Argentina Ag 6.36 0.05 0.79 163.2 K 1.04 M
TVK Terravest Capital Inc 49.0614 1.3411 2.81 20.31 K 996.44 K
CVO Coveo Solutions Inc 9.25 0.68 7.93 106.5 K 985.12 K
CORS Corus Entertainment Holdings Inc. 510.00 40.00 8.51 1.87 K 955.23 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.6256 0.0796 1.75 185.67 K 858.82 K
ASTL Algoma Steel Group Inc 11.129 0.2886 2.66 75.2 K 836.9 K
HD Home Depot CDR (Cad Hedged) 21.9933 0.2839 1.31 36.85 K 810.43 K
ECO Ecosynthetix Inc 4.26 0.21 5.19 173.9 K 740.81 K
TF Timbercreek Financial Corp 5.806 0.04 0.69 124.6 K 723.43 K
ENB-PFK Enbridge Inc Pref Series 19 18.3028 0.1981 1.09 38.15 K 698.33 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NSRGY Nestlé S.A 114.00 271.37 B 2.74 2.46 3.68 M 419.87 M
RHHBY Roche Holding AG 35.64 388.5 B 0.78 2.24 1.92 M 68.48 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 167.75 232.36 B 11.25 7.19 334.6 K 56.13 M
LZAGY Lonza Group Ltd 48.90 57.85 B 6.02 14.04 788.2 K 38.54 M
MBGAF Mercedes-Benz Group AG 66.46 45.23 B 1.56 2.4 533.9 K 35.48 M
FANUY Fanuc Corporation 15.30 33.26 B 0.73 5.01 1.58 M 24.24 M
TGOPY 3i Group plc 15.60 36.14 B 0.16 1.04 1.05 M 16.33 M
HOS Hornbeck Offshore Services, Inc 10.10 2.04 B 0.08 0.8 1.28 M 12.94 M
FRFHF Fairfax Financial Holdings Limited 1013.63 44.09 B 22.13 2.23 12.4 K 12.57 M
GBOOY Grupo Financiero Banorte S.A.B. de C.V 49.88 30.74 B 0.57 1.16 191.2 K 9.54 M
LKNCY Luckin Coffee Inc 23.77 9.96 B 0.17 0.72 380.3 K 9.04 M
AAGIY AIA Group Limited 33.55 103.86 B 0.43 1.3 267.9 K 8.99 M
PRNDY Pernod Ricard SA 34.01 19.98 B 1.84 5.72 209.6 K 7.13 M
HESAY Hermès International Société en commandite par actions 213.55 162.58 B 9.79 4.8 29.6 K 6.32 M
DKILY Daikin IndustriesLtd 16.29 36.99 B 0.15 0.93 381.3 K 6.21 M
CURLF Curaleaf Holdings Inc 5.11 2.69 B 0.15 3.02 1.17 M 5.96 M
ADYEY Adyen N.V 12.56 30.24 B 0.24 1.95 472 K 5.93 M
MBGYY Mercedes-Benz Group AG 16.53 45.22 B 0.34 2.1 356.7 K 5.9 M
GLNCY Glencore plc 10.73 79.62 B 0.19 1.8 547.5 K 5.87 M
LRLCY L'Oréal S.A 96.39 267.54 B 2.34 2.49 56.9 K 5.48 M
EADSY Airbus SE 40.60 177.61 B 0.21 0.52 121.2 K 4.92 M
PPRUY Kering SA 41.63 26.56 B 1.73 4.34 117.8 K 4.9 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 838.90 234.31 B 53.9301 6.87 4.54 K 3.81 M
RBGLY Reckitt Benckiser Group plc 14.47 48.51 B 0.33 2.33 260.6 K 3.77 M
SAFRY Safran SA 47.03 136.7 B 0.34 0.73 78.7 K 3.7 M
DRPRY Dr. Ing. h.c. F. Porsche AG 8.24 47.46 B 0.25 3.13 445.2 K 3.67 M
LTCN Grayscale Litecoin Trust 12.24 66.93 M 0.97 8.61 288 K 3.53 M
BNPQY BNP Paribas SA 33.89 106.97 B 0.25 0.74 101.1 K 3.43 M
MNTHY Minth Group Limited 31.85 3.48 B 0.64 2.05 106.1 K 3.38 M
CFRUY Compagnie Financière Richemont SA 14.90 125.08 B 0.65 4.56 198.3 K 2.95 M
NGLOY Anglo American plc 12.03 55.87 B 0.43 3.71 241.8 K 2.91 M
NPSNY Naspers Limited 34.04 32.5 B 0.59 1.76 85.2 K 2.9 M
KRYAY Kerry Group plc 88.74 17.86 B 1.22 1.39 31.7 K 2.81 M
JBAXY Julius Bär Gruppe AG 10.98 18.1 B 0.39 3.68 225.6 K 2.48 M
VWAGY Volkswagen AG 13.79 39.5 B 0.26 1.92 175.3 K 2.42 M
DBSDY DBS Group Holdings Ltd 96.00 158.71 B 0.95 1 25 K 2.4 M
CBBI CBB Bancorp Inc 10.00 146.65 M 0.23 2.35 236.1 K 2.36 M
NSRGF Nestlé S.A 114.12 272.94 B 2.52 2.26 18.8 K 2.15 M
NPIFF Northland Power Inc 18.45 4.23 B 0.18 0.99 111.1 K 2.05 M
FQVLF First Quantum Minerals Ltd 9.45 19.85 B 0.22 2.38 215.9 K 2.04 M
UOVEY United Overseas Bank Limited 42.64 49.28 B 0.72 1.72 46.8 K 2 M
BCHG Grayscale Bitcoin Cash Trust 3.89 98.29 M 0.19 5.14 485.8 K 1.89 M
REMYY Rémy Cointreau SA 10.98 3.05 B 1.295 13.37 164 K 1.8 M
AKZOY Akzo Nobel N.V 25.87 11.69 B 0.36 1.41 68.9 K 1.78 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 33.82 74.09 B 1.74 5.42 52 K 1.76 M
ADDYY adidas AG 96.18 33.54 B 1.08 1.14 17 K 1.64 M
ESLOF EssilorLuxottica Société anonyme 193.26 97.34 B 1.26 0.66 8.4 K 1.62 M
CLLNY Cellnex Telecom S.A 19.305 19.79 B 0.255 1.34 84 K 1.62 M
KNRRY Knorr-Bremse Aktiengesellschaft 15.52 17.01 B 0.22 1.44 104.2 K 1.62 M
SXYAY Sika AG 27.88 36.82 B 0.50 1.83 57.8 K 1.61 M
AMADY Amadeus IT Group S.A 71.87 28.24 B 0.76 1.07 20.3 K 1.46 M
ESLOY EssilorLuxottica Société anonyme 97.83 97.95 B 0.65 0.67 14.9 K 1.46 M
BASFY BASF SE 12.32 52.76 B 0.15 1.23 118.1 K 1.45 M
HKXCY Hong Kong Exchanges and Clearing Limited 31.50 63.47 B 0.43 1.38 46 K 1.45 M
UMICY Umicore SA 5.86 5.13 B 0.08 1.38 245.4 K 1.44 M
ALIZY Allianz SE 26.87 195.69 B 0.14 0.52 52.1 K 1.4 M
CKHUY CK Hutchison Holdings Limited 5.13 33.97 B 0.06 1.18 272 K 1.4 M
CNSWF Constellation Software Inc 2750.9099 52.56 B 48.8699 1.81 500 1.38 M
COIHY Croda International Plc 30.27 6.83 B 1.56 5.43 44.5 K 1.35 M
HENKY Henkel AG & Co. KGaA 17.40 33.85 B 0.15 0.87 76.9 K 1.34 M
CABGY Carlsberg A/S 25.92 20.41 B 0.25 0.97 50.5 K 1.31 M
SUHJY Sun Hung Kai Properties Limited 9.86 42.83 B 0.22 2.28 131.1 K 1.29 M
VLVLY AB Volvo (publ) 24.212 65.54 B 0.212 0.88 52.3 K 1.27 M
HSHCY Haier Smart Home Co. Ltd 11.49 24.87 B 0.18 1.59 106.6 K 1.22 M
IMBBY Imperial Brands PLC 24.87 30.33 B 0.21 0.85 47.2 K 1.17 M
HEINY Heineken N.V 49.86 51.66 B 0.38 0.77 23 K 1.15 M
CIADY China Mengniu Dairy Company Limited 22.05 10.6 B 0.22 1.01 50.2 K 1.11 M
UUGRY United Utilities Group PLC 26.86 15.62 B 0.57 2.17 40.6 K 1.09 M
POAHY Porsche Automobil Holding SE 4.92 9.06 B 0.06 1.23 214.5 K 1.06 M
CRZBY Commerzbank AG 11.68 48.97 B 0.22 1.92 84.7 K 989.3 K
LUGDF Lundin Gold Inc 12.30 15.81 B 0.49 4.15 78.6 K 966.78 K
CICHY China Construction Bank Corporation 11.94 346.1 B 0.12 1.02 80.2 K 957.59 K
SYIEY Symrise AG 26.22 14.78 B 0.44 1.71 36.5 K 957.03 K
OMRNY OMRON Corporation 46.28 6.47 B 0.45 0.98 20.6 K 953.37 K
RIOCF RioCan Real Estate Investment Trust 13.76 4.5 B 0.15 1.1 69.2 K 952.19 K
SMMNY Siemens Healthineers AG 28.07 56.68 B 0.30 1.08 33.1 K 929.12 K
REPYY Repsol S.A 14.76 35.63 B 0.30 2.07 62.6 K 923.98 K
WMMVY Wal-Mart de México S.A.B. de C.V 41.39 48.54 B 1.48 3.71 22.1 K 914.72 K
TLPFY Teleperformance SE 80.64 5.52 B 2.47 3.16 10.7 K 862.85 K
KYCCF Keyence Corporation 453.00 117.02 B 9.00 2.03 1.9 K 860.7 K
UBAB United Bancorporation of Alabama Inc 41.50 189.43 M 0.40 0.97 20.7 K 859.05 K
NHYDY Norsk Hydro ASA 6.04 14.23 B 0.10 1.68 140.8 K 850.43 K
SOMMY Sumitomo Chemical Company Limited 11.56 5.53 B 0.07 0.61 72.3 K 835.79 K
CWYUF SmartCentres Real Estate Investment Trust 18.33 3.89 B 0.19 1.05 44.7 K 819.35 K
BKRIY Bank of Ireland Group plc 9.16 20.56 B 0.29 3.27 87.4 K 800.58 K
LTGHY Life Healthcare Group Holdings Limited 4.03 1.08 B 0.09 2.28 197.4 K 795.52 K
CIHKY China Merchants Bank Co. Ltd 18.63 173.31 B 0.40 2.19 41.6 K 775.01 K
KBCSY KBC Group NV 32.97 53.17 B 0.38 1.17 23.4 K 771.5 K
VEOEY Veolia Environnement S.A 16.11 28.41 B 0.23 1.45 47.1 K 758.78 K
SCHYY Sands China Ltd 27.77 12.13 B 0.29 1.06 27.3 K 758.12 K
GBNXF Gibson Energy Inc 15.92 4.01 B 0.12 0.76 47.39 K 754.43 K
DWAHY Daiwa House Industry Co.Ltd 30.78 18.23 B 0.28 0.92 24.4 K 751.03 K
NONOF Novo Nordisk A/S 107.50 189.66 B 2.89 2.76 6.6 K 709.5 K
BVHMF Vistry Group PLC 12.575 1.21 B 0.145 1.17 56.41 K 709.29 K
PWCDF Power Corporation of Canada 29.52 43.62 B 0.30 1.03 23.9 K 705.53 K
CSUAY China Shenhua Energy Company Limited 15.14 120.6 B 0.12 0.8 46.5 K 704.01 K
CODYY Compagnie de Saint-Gobain S.A 13.985 40.27 B 0.235 1.71 50 K 699.25 K
BZLFY Bunzl plc 40.52 12.18 B 0.25 0.62 17.2 K 696.94 K
BURBY Burberry Group plc 17.20 5.46 B 0.61 3.68 40.5 K 696.6 K
IDCBY Industrial and Commercial Bank of China Limited 9.77 468.88 B 0.08 0.83 70.5 K 688.79 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 9.50 0.17 1.82 29.91 M 284.19 M
CAMB Cambria Gold Mines Inc. 27.50 2.50 10 734.9 K 20.21 M
NEXM NexMetals Mining Corp. 23.80 0.40 1.71 15.26 K 363.19 K
DE Decisive Dividend Corporation 8.0494 0.0758 0.95 31.15 K 250.76 K
GRZ Gold Reserve Inc 4.33 0.04 0.93 19.3 K 83.57 K
RX BioSyent Inc 8.2319 0.1058 1.3 3.3 K 27.17 K
BQE BQE Water Inc 34.50 2.51 7.85 643 22.18 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 3.46 0.32 10.19 2.6 K 9 K
DFSC DEFSEC Technologies Inc. 17.40 0.20 1.16 40 696
TNX TenX Protocols Inc. 312.0008 2.10 0.68 0 0
© 2026 - CastFwd Corp.