Gainers for 1 March 2024 from 00:00:00 until 23:59:59
Gainers for 1 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 153.1634 | 59.63 B | 0.961 | 0.63 | 2.71 M | 414.34 M |
| NXE | Nexgen Energy Ltd | 7.72 | 5.3 B | 0.67 | 9.5 | 14.41 M | 111.26 M |
| UEC | Uranium Energy | 6.94 | 3.56 B | 0.46 | 7.1 | 12.37 M | 85.82 M |
| NOG | Northern Oil and Gas | 32.1088 | 2.37 B | 0.6343 | 2.02 | 1.79 M | 57.38 M |
| IMO | Imperial Oil Ltd | 60.5101 | 60.06 B | 1.467 | 2.48 | 371.5 K | 22.48 M |
| UUUU | Energy Fuels Inc | 6.55 | 1.9 B | 0.22 | 3.48 | 2.68 M | 17.52 M |
| EQX | Equinox Gold Corp | 4.3759 | 13.17 B | 0.3297 | 8.15 | 2.41 M | 10.55 M |
| SEB | Seaboard Corporation | 3299.0229 | 3.3 B | 29.7334 | 0.91 | 2.1 K | 6.93 M |
| MYO | Myomo Inc | 4.01 | 51.49 M | 0.95 | 31.05 | 1.43 M | 5.73 M |
| IE | Ivanhoe Electric Inc | 7.64 | 1.24 B | 0.24 | 3.24 | 717.7 K | 5.48 M |
| TMP | Tompkinstrustco | 44.8404 | 1.48 B | 0.3327 | 0.75 | 76 K | 3.41 M |
| OBE | Obsidian Energy Ltd | 7.16 | 614.54 M | 0.05 | 0.7 | 429.4 K | 3.07 M |
| GTE | Gran Tierra Energy Inc | 5.58 | 355.57 M | 0.23 | 4.3 | 459.99 K | 2.57 M |
| BCHT | Birchtech Corp. | 6.25 | 28.94 M | 1.30 | 26.26 | 404.14 K | 2.53 M |
| REPX | Riley Exploration Permian Inc | 22.037 | 930.32 M | 0.7992 | 3.76 | 97.82 K | 2.16 M |
| CET | Central Securities Corp | 35.3367 | 1.68 B | 0.3067 | 0.88 | 55.8 K | 1.97 M |
| INTT | Intest Corp | 12.16 | 179.56 M | 0.48 | 4.11 | 144.19 K | 1.75 M |
| CATX | Perspective Therapeutics Inc | 9.50 | 99.33 M | 0.50 | 5.56 | 175.5 K | 1.67 M |
| ANVS | Annovis Bio Inc | 8.87 | 51.64 M | 0.40 | 4.72 | 186.96 K | 1.66 M |
| GPUS | Hyperscale Data, Inc. | 15.7227 | 27.46 M | 0.3418 | 2.22 | 87.42 K | 1.37 M |
| NFGC | New Found Gold Corp | 3.21 | 630.35 M | 0.14 | 4.56 | 295.3 K | 947.91 K |
| ELMD | Electromed Inc | 15.35 | 232.12 M | 0.15 | 0.99 | 43.3 K | 664.66 K |
| SING | Singlepoint | 41.90 | 7.98 K | 8.17 | 24.22 | 15.66 K | 656.2 K |
| CMT | Core Molding Technologies Inc | 18.54 | 187.25 M | 0.17 | 0.93 | 32.9 K | 609.97 K |
| GNS | Genius Group Limited | 3.35 | 22.11 M | 0.04 | 1.21 | 160.31 K | 537.04 K |
| CVM | Cel-Sci Corp | 67.20 | 24.27 M | 4.80 | 7.69 | 7.55 K | 507.56 K |
| CTGO | Contango Ore Inc | 18.06 | 508.97 M | 1.13 | 6.67 | 25.43 K | 459.34 K |
| GENC | Gencor Industries IN | 16.61 | 257.24 M | 0.22 | 1.34 | 23.82 K | 395.68 K |
| MTNB | Matinas Biopharma Hl | 14.565 | 1.17 M | 0.56 | 4 | 26.8 K | 390.37 K |
| CMCL | Caledonia Mining Cp | 9.5409 | 398.5 M | 0.3619 | 3.94 | 35.73 K | 340.92 K |
| USBC | USBC, Inc. | 33.60 | 166.31 M | 2.40 | 7.69 | 9.26 K | 311.24 K |
| SACH-P-A | SACH-P-A | 22.02 | 0.24 | 1.1 | 13.62 K | 299.87 K | |
| APT | Alpha Pro Tech | 5.75 | 58.58 M | 0.05 | 0.88 | 41.68 K | 239.68 K |
| FLYX | Flyexclusive Inc Cl A | 14.14 | 104.12 M | 0.24 | 1.73 | 16.63 K | 235.13 K |
| IDR | Idaho Strategic Resources | 8.02 | 317.47 M | 0.45 | 5.94 | 27.99 K | 224.5 K |
| BHM | Bluerock Homes Trust Inc | 13.7172 | 82.84 M | 0.7415 | 5.71 | 14.2 K | 194.78 K |
| INFU | Infusystems Holdings | 9.30 | 261.91 M | 0.05 | 0.54 | 20.5 K | 190.65 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.0689 | 0.3695 | 1.24 | 6.2 K | 186.43 K | |
| ELA | Envela Corp | 4.43 | 303.77 M | 0.13 | 3.02 | 41.1 K | 182.07 K |
| SLND | Southland Holdings Inc | 4.62 | 40.83 M | 0.06 | 1.32 | 38.7 K | 178.79 K |
| ELLO | Ellomay Capital Ltd | 17.86 | 272.9 M | 0.24 | 1.36 | 7.65 K | 136.59 K |
| MI | Nft Limited Class A Ordinary Share | 12.50 | 27.41 M | 0.55 | 4.6 | 10.84 K | 135.45 K |
| INLX | Intellinetics Inc | 9.05 | 18.45 M | 0.25 | 2.84 | 13.1 K | 118.56 K |
| XXII | 22nd Century Group Inc | 107308.7969 | 801.88 K | 2980.7969 | 2.86 | 1 | 107.31 K |
| ZDGE | Zedge Inc Cl B | 4.0428 | 36.01 M | 0.1278 | 3.26 | 24.16 K | 97.69 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.91 | 0.26 | 1.1 | 4.06 K | 97.03 K | |
| CLDI | Calidi Biotherapeutics Inc | 75.24 | 2.68 M | 3.60 | 5.03 | 1.24 K | 93.52 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.73 | 3.99 B | 0.22 | 0.72 | 2.94 K | 90.25 K |
| CKX | Ckx Lands | 13.41 | 21.46 M | 0.21 | 1.59 | 6.54 K | 87.74 K |
| ATCH | Atlasclear Holdings Inc | 113.40 | 21.32 M | 5.40 | 5 | 770 | 87.32 K |
| SOAR | Volato Group Inc | 91.4742 | 11.91 M | 2.6643 | 3 | 775 | 70.89 K |
| IPB | Merrill Lynch & Company | 22.6068 | 0.1865 | 0.83 | 3.01 K | 68.02 K | |
| AGIG | AGIG | 13.30 | 39.25 M | 0.10 | 0.76 | 4.84 K | 64.37 K |
| YCBD | Cbdmd Inc | 5.84 | 4.55 M | 0.472 | 8.79 | 10.94 K | 63.89 K |
| ACCS | Access Newswire Inc | 15.17 | 13.7 M | 0.17 | 1.13 | 3.96 K | 60.1 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.7869 | 0.2803 | 1.51 | 2.9 K | 54.48 K | |
| ARMP | Armata Pharmaceuticals Inc | 4.07 | 116.75 M | 0.13 | 3.3 | 13.1 K | 53.32 K |
| DDC | Ddc Enterprise Limited Cl A | 30.75 | 7.85 M | 3.25 | 11.82 | 1.69 K | 52.03 K |
| REED | Reed's, Inc. | 10.68 | 11.98 M | 0.30 | 2.89 | 4.04 K | 43.14 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.3287 | 0.1307 | 0.68 | 2.2 K | 42.52 K | |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | 1.40 | 12.5 | 3.22 K | 40.56 K |
| VTAK | Catheter Precision Inc | 95.00 | 286.48 K | 1.90 | 2.04 | 403 | 38.28 K |
| BURU | Nuburu Inc | 30.40 | 2.2 M | 1.40 | 4.83 | 1.14 K | 34.5 K |
| COE | 51Talk Online Education Group | 6.62 | 67.76 M | 0.18 | 2.8 | 4.12 K | 27.29 K |
| SCCD | Sachem Capital Corp 6.00% | 18.6708 | 0.1851 | 1 | 1.4 K | 26.14 K | |
| PED | Pedevco Corp | 14.40 | 201.24 M | 0.46 | 3.3 | 1.32 K | 19.01 K |
| TOVX | Theriva Biologics Inc | 12.25 | 8.72 M | 0.50 | 4.26 | 1.45 K | 17.74 K |
| SCPX | Scorpius Holdings Inc | 64.66 | 36.69 K | 0.66 | 1.03 | 179 | 11.57 K |
| BDL | Flanigan's Enterprises | 25.0848 | 101.88 M | 0.6465 | 2.65 | 406 | 10.18 K |
| PHGE | Biomx Ltd | 40.47 | 4.04 M | 0.57 | 1.43 | 191 | 7.73 K |
| BMNR | Bitmine Immersion Technologies Inc | 15.3955 | 13.11 B | 1.6995 | 12.41 | 469 | 7.22 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.2898 | 0.8852 | 5.75 | 261 | 4.25 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6327.00 | 278.00 | 4.6 | 24.38 K | 154.25 M | |
| T | Crude Oil WTI | 79.97 | 619.76 B | 1.71 | 2.19 | 363.42 K | 29.06 M |
| CL | Crude Oil | 79.97 | 1.71 | 2.19 | 363.42 K | 29.06 M | |
| GC | Gold | 2086.8999 | 41.20 | 2.01 | 1.21 K | 2.53 M | |
| HE | Lean Hogs | 88.075 | 1.45 | 1.67 | 27.46 K | 2.42 M | |
| FC | Feeder Cattle | 258.00 | 4.275 | 1.68 | 7.52 K | 1.94 M | |
| CPO | Palm Oil | 830.25 | 19.50 | 2.41 | 820 | 680.8 K | |
| ZB | U.S. Treasury Bond Futures | 120.0313 | 0.7813 | 0.66 | 4.74 K | 568.83 K | |
| SI | Silver | 23.15 | 1.08 B | 0.484 | 2.14 | 964 | 22.32 K |
| RU | Rubber | 300.00 | 2.40 | 0.81 | 7 | 2.1 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.7098 | 0.1331 | 0.52 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 21000.00 | 4.13 M | 2500.00 | 13.51 | 2.39 M | 50.28 B |
| NVDA | Nvidia Corporation | 82.2287 | 4.83 T | 3.165 | 4 | 479.14 M | 39.4 B |
| AMD | Advanced Micro Devices | 202.64 | 797.92 B | 10.11 | 5.25 | 103.82 M | 21.04 B |
| SMCI | Super Micro Computer | 90.548 | 19.45 B | 3.936 | 4.54 | 108.82 M | 9.85 B |
| META | Meta Platforms Inc | 498.9177 | 1.61 T | 12.088 | 2.48 | 16.27 M | 8.12 B |
| AVGO | Broadcom Inc. | 136.533 | 1.55 T | 9.6293 | 7.59 | 44.49 M | 6.07 B |
| AMZN | Amazon.com Inc | 178.22 | 2.88 T | 1.46 | 0.83 | 31.98 M | 5.7 B |
| MSTR | Strategy | 107.939 | 60.38 B | 5.655 | 5.53 | 26.96 M | 2.91 B |
| NFLX | Netflix Inc | 61.934 | 276.44 B | 1.642 | 2.72 | 42.7 M | 2.64 B |
| MU | Micron Technology | 94.3961 | 899.74 B | 4.504 | 5.01 | 23.45 M | 2.21 B |
| MARA | Marathon Digital Holdings | 27.00 | 2.65 B | 1.10 | 4.25 | 78.1 M | 2.11 B |
| COIN | Coinbase Global Inc Class A | 205.77 | 39.97 B | 2.21 | 1.09 | 9.3 M | 1.91 B |
| INTC | Intel Corp | 43.3676 | 309.41 B | 0.762 | 1.79 | 41.43 M | 1.8 B |
| ADBE | Adobe Systems Inc | 570.93 | 96.71 B | 10.65 | 1.9 | 2.97 M | 1.69 B |
| ASML | ASML Holding N.V. ADR | 974.1629 | 576.7 B | 38.5953 | 4.13 | 1.7 M | 1.65 B |
| QCOM | Qualcomm Inc | 156.2258 | 184.94 B | 5.0769 | 3.36 | 10.41 M | 1.63 B |
| AMAT | Applied Materials | 206.6456 | 293.15 B | 8.482 | 4.28 | 7.65 M | 1.58 B |
| MRVL | Marvell Technology Inc | 77.118 | 143.61 B | 5.9123 | 8.3 | 20.46 M | 1.58 B |
| NTAP | Netapp Inc | 100.8774 | 36.86 B | 15.5085 | 18.17 | 12.9 M | 1.3 B |
| COST | Costco Wholesale | 741.2976 | 463.72 B | 5.4897 | 0.75 | 1.68 M | 1.24 B |
| BKNG | Booking Holdings Inc | 137.422 | 132.48 B | 1.2133 | 0.89 | 8.71 M | 1.2 B |
| VKTX | Viking Thera | 85.22 | 3.57 B | 8.17 | 10.6 | 13.18 M | 1.12 B |
| WDC | Western Digital Cp | 48.3928 | 121.22 B | 3.6351 | 8.12 | 22.59 M | 1.09 B |
| LRCX | Lam Research Corp | 96.1676 | 277.1 B | 4.2404 | 4.61 | 11.11 M | 1.07 B |
| ADSK | Autodesk Inc | 264.74 | 56.45 B | 6.57 | 2.54 | 3.85 M | 1.02 B |
| AMGN | Amgen Inc | 263.7625 | 258.68 B | 6.1158 | 2.37 | 3.77 M | 995.16 M |
| ISRG | Intuitive Surg Inc | 397.90 | 170.32 B | 12.30 | 3.19 | 2.19 M | 873.05 M |
| ABNB | Airbnb Inc Class A | 159.72 | 105.61 B | 2.25 | 1.43 | 5.37 M | 857.27 M |
| TXN | Texas Instruments | 160.4846 | 284.78 B | 3.4902 | 2.22 | 5.23 M | 839.93 M |
| KLAC | K L A-Tencor Corp | 705.8691 | 195.48 B | 34.6948 | 5.17 | 1.12 M | 794.03 M |
| CEG | Constellation Energy Corp | 167.6527 | 87.06 B | 1.5188 | 0.91 | 4.56 M | 764.09 M |
| CLSK | Cleanspark Inc | 17.86 | 1.75 B | 1.14 | 6.82 | 40.5 M | 723.37 M |
| INTU | Intuit Inc | 657.9851 | 95.31 B | 3.5835 | 0.55 | 1 M | 660.54 M |
| OKTA | Okta Inc. | 108.49 | 33.4 B | 1.19 | 1.11 | 5.65 M | 613.23 M |
| MELI | MercadoLibre Inc | 1612.75 | 88.21 B | 17.45 | 1.09 | 379.1 K | 611.39 M |
| NXPI | Nxp Semiconductors | 247.2582 | 66.8 B | 7.4703 | 3.12 | 2.44 M | 604.47 M |
| CDNS | Cadence Design Systems, Inc. | 315.24 | 90.41 B | 10.86 | 3.57 | 1.84 M | 580.07 M |
| DASH | Doordash Inc Cl A | 127.43 | 86.05 B | 2.86 | 2.3 | 4.48 M | 571.5 M |
| SNPS | Synopsys Inc | 591.35 | 88.72 B | 17.62 | 3.07 | 962.82 K | 569.36 M |
| PDD | Pinduoduo Inc ADR | 126.85 | 116.93 B | 2.31 | 1.85 | 4.48 M | 568.62 M |
| ON | On Semiconductor | 81.14 | 27.74 B | 2.22 | 2.81 | 6.85 M | 556.01 M |
| ADI | Analog Devices | 189.1023 | 196.85 B | 4.1838 | 2.26 | 2.93 M | 554.96 M |
| DXCM | Dexcom | 121.74 | 33.39 B | 6.67 | 5.8 | 4.53 M | 551.54 M |
| MCHP | Microchip Technology | 82.4263 | 40.91 B | 2.7097 | 3.4 | 5.96 M | 491.52 M |
| VRTX | Vertex Pharmaceutic | 432.76 | 139.16 B | 12.02 | 2.86 | 1.1 M | 476.99 M |
| STX | Seagate Technology | 92.4184 | 128.12 B | 3.9094 | 4.42 | 5.1 M | 471.47 M |
| MPWR | Monolithic Power Sys | 731.1332 | 61.97 B | 23.3078 | 3.29 | 634.2 K | 463.68 M |
| FSLR | First Solar Inc | 158.05 | 20.9 B | 4.16 | 2.7 | 2.89 M | 456.52 M |
| EQIX | Equinix Inc | 862.3204 | 104.34 B | 11.2132 | 1.32 | 497 K | 428.57 M |
| ROP | Roper Industries | 541.2598 | 48.68 B | 3.1906 | 0.59 | 781.69 K | 423.1 M |
| EBAY | Ebay Inc | 46.2705 | 55.69 B | 0.7415 | 1.63 | 8.67 M | 401.1 M |
| BIDU | Baidu Inc ADR | 104.02 | 27.39 B | 2.69 | 2.65 | 3.76 M | 391.28 M |
| APP | AppLovin Corporation | 62.26 | 90.94 B | 2.54 | 4.25 | 6.08 M | 378.28 M |
| REGN | Regeneron Pharmaceuticals | 976.2249 | 95.82 B | 16.6178 | 1.73 | 370.5 K | 361.69 M |
| MRNA | Moderna | 95.06 | 103.15 B | 2.82 | 3.06 | 3.79 M | 360.07 M |
| NTNX | Nutanix Inc | 64.40 | 17.24 B | 1.24 | 1.96 | 5.58 M | 359.64 M |
| TTWO | Take-Two Interactive Software | 150.34 | 39.06 B | 3.41 | 2.32 | 2.34 M | 352.03 M |
| ENPH | Enphase Energy Inc | 129.66 | 4.17 B | 2.65 | 2.09 | 2.64 M | 342.78 M |
| FTNT | Fortinet Inc | 70.44 | 94.94 B | 1.33 | 1.92 | 4.84 M | 340.99 M |
| RIOT | Riot Blockchain Inc | 14.44 | 5.77 B | 0.32 | 2.27 | 22.85 M | 329.97 M |
| TEAM | Atlassian | 209.20 | 48.07 B | 1.78 | 0.86 | 1.57 M | 328.29 M |
| FISV | Fiserv Inc | 150.35 | 33 B | 1.08 | 0.72 | 2.17 M | 326.21 M |
| DLTR | Dollar Tree Inc | 148.44 | 27.58 B | 1.76 | 1.2 | 2.15 M | 319.04 M |
| FANG | Diamondback Energy | 171.3574 | 51.21 B | 2.4524 | 1.45 | 1.77 M | 304.04 M |
| PLUG | Plug Power Inc | 3.89 | 2.03 B | 0.36 | 10.2 | 77.84 M | 302.79 M |
| LYFT | Lyft Inc Class A | 16.35 | 7.09 B | 0.47 | 2.96 | 18.03 M | 294.83 M |
| CSX | CSX Corp | 37.1143 | 96.42 B | 0.2816 | 0.76 | 7.89 M | 292.87 M |
| MDRX | Allscripts Hlthcare | 6.13 | 490.79 M | 0.14 | 2.34 | 46.79 M | 286.82 M |
| COO | Cooper Companies | 102.19 | 12.25 B | 8.59 | 9.18 | 2.8 M | 286.57 M |
| ENTG | Entegris Inc | 137.4874 | 21.83 B | 4.1675 | 3.13 | 2.08 M | 286.41 M |
| JD | Jd.com Inc ADR | 21.7479 | 37.45 B | 0.3593 | 1.68 | 13 M | 282.69 M |
| AXON | Axon Enterprise Inc | 314.25 | 34.46 B | 6.88 | 2.24 | 893.7 K | 280.85 M |
| SWKS | Skyworks Solutions | 98.7885 | 19.5 B | 1.4108 | 1.45 | 2.67 M | 263.43 M |
| KMB | Kimberly-Clark Corp | 112.5117 | 36.18 B | 1.5838 | 1.43 | 2.34 M | 263.37 M |
| NTRA | Natera Inc | 89.41 | 56.36 B | 2.92 | 3.38 | 2.91 M | 259.77 M |
| CPRT | Copart Inc | 53.58 | 30.22 B | 0.43 | 0.81 | 4.81 M | 257.96 M |
| ADIL | Adial Pharmaceuticals Inc | 81.50 | 14.25 M | 30.50 | 59.8 | 3.13 M | 255.19 M |
| AZR | Azora Therapeutics, Inc. | 81.50 | 30.50 | 59.8 | 3.13 M | 255.19 M | |
| PODD | Insulet Corp | 169.25 | 11.44 B | 5.25 | 3.2 | 1.5 M | 253.8 M |
| GEHC | Ge Healthcare Technologies Inc | 92.3704 | 38.8 B | 1.4346 | 1.58 | 2.7 M | 249.05 M |
| AZN | Astrazeneca Plc ADR | 124.4191 | 293.14 B | 0.8474 | 0.69 | 1.98 M | 246.74 M |
| AFRM | Affirm Holdings Inc Cl A | 38.01 | 25.51 B | 0.49 | 1.31 | 6.35 M | 241.47 M |
| WING | Wingstop Inc | 363.2554 | 4.53 B | 15.1042 | 4.34 | 662.5 K | 240.66 M |
| BIIB | Biogen Inc | 220.95 | 37.61 B | 3.96 | 1.82 | 1.09 M | 239.82 M |
| GTLB | Gitlab Inc Cl A | 73.31 | 8.73 B | 1.19 | 1.65 | 3.2 M | 234.55 M |
| PCAR | Paccar Inc | 106.0348 | 55.89 B | 2.1546 | 2.07 | 2.19 M | 232.27 M |
| MNDY | Monday.com Ltd | 228.92 | 4.09 B | 5.91 | 2.65 | 1 M | 229.1 M |
| PR | Permian Resources Corp | 14.5583 | 18.79 B | 0.4445 | 3.15 | 15.64 M | 227.69 M |
| PTC | Ptc Inc | 187.76 | 21.2 B | 4.75 | 2.6 | 1.2 M | 224.8 M |
| HOOD | Robinhood | 16.58 | 78.71 B | 0.27 | 1.66 | 13.18 M | 218.46 M |
| SRPT | Sarepta Therapeutics | 128.67 | 2.01 B | 0.77 | 0.6 | 1.68 M | 215.58 M |
| TER | Teradyne Inc | 105.0699 | 39.24 B | 2.2725 | 2.21 | 2.01 M | 211.07 M |
| NXT | Nextracker Inc | 57.40 | 16.39 B | 1.16 | 2.06 | 3.6 M | 206.49 M |
| WFRD | Weatherford International Plc | 106.025 | 6.24 B | 6.2248 | 6.24 | 1.94 M | 206.08 M |
| EXPD | Expeditors Intl | 117.7573 | 25.7 B | 1.0151 | 0.87 | 1.69 M | 198.56 M |
| CART | Maplebear Inc [Instacart] | 33.17 | 14.01 B | 0.63 | 1.94 | 5.95 M | 197.28 M |
| NDAQ | Nasdaq Inc | 54.8899 | 61.32 B | 0.3204 | 0.59 | 3.52 M | 193.47 M |
| SAIA | Saia Inc | 579.56 | 9.62 B | 4.16 | 0.72 | 333.24 K | 193.13 M |
| MTC | Mmtec Inc | 20.48 | 534.79 M | 10.08 | 96.92 | 9.32 M | 190.79 M |
| RMBS | Rambus Inc | 64.49 | 8.88 B | 5.25 | 8.86 | 2.9 M | 186.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc | 120.5116 | 236.75 B | 28.9503 | 31.62 | 62.17 M | 7.49 B |
| LLY | Eli Lilly and Company | 771.36 | 1.26 T | 28.0487 | 3.77 | 4.25 M | 3.28 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 130.5159 | 2.05 T | 5.0978 | 4.06 | 24.39 M | 3.18 B |
| CRM | Salesforce.com Inc | 312.295 | 186.91 B | 7.9434 | 2.61 | 9.45 M | 2.95 B |
| XOM | Exxon Mobil Corporation | 105.84 | 696.02 B | 1.32 | 1.26 | 18.46 M | 1.95 B |
| UBER | Uber Technologies Inc | 81.03 | 142.71 B | 1.53 | 1.92 | 18.53 M | 1.5 B |
| GE | General Electric Company | 124.8915 | 341.82 B | 1.3855 | 1.12 | 8.7 M | 1.09 B |
| CVX | Chevron Corp | 140.1649 | 425.59 B | 0.7338 | 0.53 | 7.46 M | 1.05 B |
| HD | Home Depot | 363.699 | 354.62 B | 3.6328 | 1.01 | 2.75 M | 1 B |
| BABA | Alibaba Group Holding ADR | 73.4048 | 261.93 B | 0.5804 | 0.8 | 11.96 M | 877.62 M |
| ORCL | Oracle Corporation | 113.78 | 375.09 B | 2.10 | 1.88 | 7.61 M | 865.31 M |
| TMO | Thermo Fisher Scientific Inc | 572.1751 | 261.1 B | 6.1057 | 1.08 | 1.47 M | 838.81 M |
| ACN | Accenture Plc | 363.4141 | 161.72 B | 5.9235 | 1.66 | 2.11 M | 766.99 M |
| ANET | Arista Networks Inc | 71.935 | 225.1 B | 2.55 | 3.68 | 10.62 M | 763.91 M |
| IBM | International Business Machines | 177.6615 | 240.36 B | 2.9925 | 1.71 | 4.02 M | 713.91 M |
| DE | Deere & Company | 356.4582 | 182.4 B | 2.7133 | 0.77 | 1.97 M | 701.19 M |
| CVNA | Carvana Co. Class A | 16.592 | 85.97 B | 1.406 | 9.26 | 41.72 M | 692.23 M |
| NVO | Novo Nordisk A/S ADR | 124.23 | 186.04 B | 4.46 | 3.72 | 5.56 M | 690.67 M |
| SE | Sea Ltd ADR | 51.05 | 49.12 B | 2.53 | 5.21 | 13.11 M | 669.41 M |
| ABBV | Abbvie Inc | 165.6348 | 521 B | 2.6478 | 1.62 | 4.03 M | 667.33 M |
| ETN | Eaton Corp | 285.5512 | 137.14 B | 4.5695 | 1.63 | 2.31 M | 660.94 M |
| AMT | American Tower Corp | 186.6696 | 90.37 B | 2.6831 | 1.46 | 3.47 M | 648.4 M |
| LOW | Lowe's Companies | 235.5304 | 128.69 B | 3.8696 | 1.67 | 2.71 M | 638.83 M |
| TGT | Target Corporation | 144.0312 | 74.09 B | 2.1982 | 1.55 | 4.29 M | 617.25 M |
| SPOT | Spotify Technology S.A. | 263.75 | 129.04 B | 7.34 | 2.86 | 2.3 M | 607.67 M |
| CAT | Caterpillar Inc | 326.5278 | 271.81 B | 2.6572 | 0.82 | 1.82 M | 592.82 M |
| P | Everpure, Inc. | 55.33 | 37.24 B | 2.68 | 5.09 | 10.53 M | 582.88 M |
| COP | ConocoPhillips | 107.7174 | 164.51 B | 1.6029 | 1.51 | 5.09 M | 548.74 M |
| VRT | Vertiv Holdings Llc. | 70.4555 | 79.15 B | 2.9452 | 4.36 | 7.7 M | 542.65 M |
| KKR | KKR & Co. LP | 97.7489 | 93.6 B | 0.662 | 0.68 | 5.46 M | 533.57 M |
| SHW | Sherwin-Williams Company | 329.5166 | 87.82 B | 3.1455 | 0.96 | 1.6 M | 525.97 M |
| DG | Dollar General Corp | 142.7084 | 31.25 B | 3.7766 | 2.72 | 3.66 M | 522.67 M |
| NEM | Newmont Mining Corp | 30.5788 | 122.74 B | 0.6606 | 2.21 | 17.02 M | 520.41 M |
| HPE | Hewlett Packard Enterprise Comp | 14.6582 | 66.49 B | 0.3109 | 2.17 | 34.15 M | 500.63 M |
| DVN | Devon Energy Corp | 41.504 | 48.53 B | 0.3085 | 0.75 | 12.03 M | 499.43 M |
| SYK | Stryker Corp | 345.8486 | 130.28 B | 4.0634 | 1.19 | 1.4 M | 484.33 M |
| DHR | Danaher Corp | 252.6421 | 165.15 B | 2.6955 | 1.08 | 1.91 M | 482.22 M |
| CMI | Cummins Inc | 259.6746 | 64.96 B | 1.5853 | 0.61 | 1.81 M | 471.02 M |
| MPC | Marathon Petroleum Corp | 166.0417 | 114.64 B | 3.8153 | 2.35 | 2.76 M | 458.78 M |
| TECK | Teck Resources Ltd | 38.1779 | 31.65 B | 0.7597 | 2.03 | 11.93 M | 455.55 M |
| ALB | Albemarle Corp | 137.4184 | 11.21 B | 4.7634 | 3.59 | 3.29 M | 451.6 M |
| OXY | Occidental Petroleum Corp | 58.8019 | 57.31 B | 0.7187 | 1.24 | 7.66 M | 450.54 M |
| MS | Morgan Stanley | 81.0779 | 303.56 B | 0.4125 | 0.51 | 5.52 M | 447.85 M |
| TFC | Truist Financial Corp | 31.7192 | 60.97 B | 0.2519 | 0.8 | 14.11 M | 447.63 M |
| MCK | Mckesson Corp | 521.4071 | 124.69 B | 4.432 | 0.86 | 833.2 K | 434.44 M |
| ROP | Roper Industries | 539.8923 | 3.1824 | 0.59 | 781.7 K | 422.03 M | |
| LNG | Cheniere Energy Inc | 152.8094 | 0.9588 | 0.63 | 2.71 M | 413.38 M | |
| AZO | Autozone | 3035.99 | 53.52 B | 29.97 | 1 | 134.81 K | 409.3 M |
| ADM | Archer Daniels Midland | 50.4809 | 34.14 B | 1.0517 | 2.13 | 8.08 M | 407.89 M |
| SU | Suncor Energy Inc | 32.2267 | 84.26 B | 0.9048 | 2.89 | 12.61 M | 406.29 M |
| SLB | Schlumberger N.V. | 46.6508 | 76.1 B | 0.9642 | 2.11 | 8.51 M | 396.89 M |
| CXM | Sprinklr Inc | 13.42 | 1.59 B | 0.39 | 2.99 | 28.88 M | 387.59 M |
| CNQ | Canadian Natural Resources | 32.3573 | 102.33 B | 1.0686 | 3.42 | 11.81 M | 382.25 M |
| MLM | Martin Marietta Materials | 583.425 | 39.53 B | 12.8364 | 2.25 | 654.32 K | 381.74 M |
| NET | Cloudflare Inc Cl A | 99.92 | 94.92 B | 1.38 | 1.4 | 3.82 M | 381.64 M |
| BSX | Boston Scientific Corp | 67.13 | 66.4 B | 0.92 | 1.39 | 5.66 M | 380.24 M |
| CVE | Cenovus Energy Inc | 16.3906 | 52.36 B | 0.25 | 1.55 | 23.15 M | 379.39 M |
| HPQ | HP Inc | 26.8075 | 26.99 B | 0.9845 | 3.81 | 13.99 M | 374.94 M |
| CPNG | Coupang Inc Class A | 18.95 | 30.61 B | 0.43 | 2.32 | 19.58 M | 370.99 M |
| CCL | Carnival Corp | 15.9264 | 42.11 B | 0.1394 | 0.88 | 22.56 M | 359.34 M |
| STZ | Constellation Brands Inc | 237.6582 | 24.62 B | 1.407 | 0.6 | 1.51 M | 359.12 M |
| EMR | Emerson Electric Company | 104.479 | 95.07 B | 1.2464 | 1.21 | 3.36 M | 350.72 M |
| PLD | Prologis Inc | 124.8667 | 127.69 B | 1.2338 | 1 | 2.79 M | 347.94 M |
| CAH | Cardinal Health | 109.6465 | 60.65 B | 1.3444 | 1.24 | 2.99 M | 327.83 M |
| EOG | Eog Resources | 108.8645 | 77.14 B | 1.5378 | 1.43 | 3 M | 326.42 M |
| DLR | Digital Realty Trust | 140.6984 | 69.82 B | 3.5408 | 2.58 | 2.29 M | 322.3 M |
| RCL | Royal Caribbean Cruises Ltd | 121.4671 | 89.11 B | 0.8896 | 0.74 | 2.62 M | 318.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.56 | 287.97 B | 0.73 | 1.16 | 4.82 M | 306.25 M |
| CARR | Carrier Global Corp | 54.7964 | 45.88 B | 0.8541 | 1.58 | 5.59 M | 306.25 M |
| TT | Trane Technologies Plc | 280.5789 | 89.85 B | 3.9343 | 1.42 | 1.09 M | 305.63 M |
| BLDR | Builders Firstsource | 199.98 | 7.48 B | 4.80 | 2.46 | 1.52 M | 304.53 M |
| DHI | D.R. Horton | 149.8187 | 43.91 B | 3.4573 | 2.36 | 1.99 M | 297.99 M |
| IQV | Iqvia Holdings Inc | 252.45 | 43.47 B | 5.29 | 2.14 | 1.14 M | 288.92 M |
| APD | Air Products and Chemicals | 222.5151 | 71.01 B | 1.848 | 0.84 | 1.29 M | 287.58 M |
| COO | Cooper Companies | 102.19 | 8.59 | 9.18 | 2.8 M | 286.57 M | |
| ELF | E.L.F. Beauty Inc | 217.40 | 6.71 B | 8.87 | 4.25 | 1.31 M | 285.71 M |
| DECK | Deckers Outdoor Corp | 150.5483 | 11.89 B | 1.2833 | 0.86 | 1.86 M | 279.93 M |
| NU | Nu Holdings Ltd Class A | 11.27 | 57.92 B | 0.19 | 1.71 | 24.64 M | 277.72 M |
| PSX | Phillips 66 | 134.4433 | 101.27 B | 1.5757 | 1.19 | 2.06 M | 277.44 M |
| WMB | Williams Companies | 33.433 | 83 B | 0.4225 | 1.28 | 8.11 M | 271.29 M |
| MTZ | Mastec Inc | 84.85 | 13.46 B | 9.39 | 12.44 | 3.19 M | 270.89 M |
| VLO | Valero Energy Corp | 135.1785 | 101.89 B | 1.7171 | 1.29 | 2 M | 270.87 M |
| KMB | Kimberly-Clark Corp | 112.5117 | 36.12 B | 1.5838 | 1.43 | 2.34 M | 263.37 M |
| NSC | Norfolk Southern Corp | 245.7542 | 77.3 B | 3.9227 | 1.62 | 1.07 M | 263.03 M |
| CCI | Crown Castle International Corp | 98.3063 | 40.28 B | 0.9914 | 1.02 | 2.6 M | 255.93 M |
| URI | United Rentals | 689.8136 | 69.58 B | 7.2074 | 1.06 | 367.1 K | 253.23 M |
| PR | Permian Resources Corp | 16.05 | 0.49 | 3.15 | 15.64 M | 251.03 M | |
| NRG | NRG Energy | 54.7486 | 17.5 B | 1.342 | 2.51 | 4.57 M | 250.08 M |
| RBLX | Roblox Corp Cl A | 41.32 | 35.23 B | 1.42 | 3.56 | 6.04 M | 249.42 M |
| FERG | Ferguson Plc | 206.7075 | 48.08 B | 2.8726 | 1.41 | 1.2 M | 247.47 M |
| AZN | AstraZeneca PLC | 124.4191 | 0.8474 | 0.69 | 1.98 M | 246.74 M | |
| ROK | Rockwell Automation Inc | 279.4577 | 49.39 B | 3.8382 | 1.39 | 880.84 K | 246.16 M |
| FOUR | Shift4 Payments Inc | 83.54 | 3.54 B | 1.32 | 1.61 | 2.94 M | 245.23 M |
| LEN | Lennar Corp | 138.5432 | 21.93 B | 2.5482 | 1.87 | 1.77 M | 244.87 M |
| HUBS | Hubspot Inc | 633.80 | 11.09 B | 14.99 | 2.42 | 386.2 K | 244.77 M |
| AEM | Agnico-Eagle Mines Ltd | 48.1566 | 92.74 B | 1.514 | 3.25 | 5.01 M | 241.15 M |
| APG | Api Group Corp | 24.9067 | 19.03 B | 1.54 | 6.59 | 9.66 M | 240.58 M |
| APH | Amphenol Corp | 54.4138 | 194.84 B | 0.7709 | 1.44 | 4.3 M | 233.91 M |
| SNAP | Snap Inc | 11.25 | 10.01 B | 0.23 | 2.09 | 20.75 M | 233.44 M |
| CMS | Cms Energy Corp | 54.2676 | 22.26 B | 0.7187 | 1.34 | 4.29 M | 233.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 43.8417 | 1.418 | 3.34 | 26.92 M | 1.18 B | |
| SU | Suncor Energy Inc | 43.7174 | 1.2128 | 2.85 | 24.07 M | 1.05 B | |
| ENB | Enbridge Inc | 41.2634 | 0.4722 | 1.16 | 9.5 M | 392.02 M | |
| RCI-B | Rogers Communications Inc | 55.086 | 0.301 | 0.55 | 4.25 M | 234.14 M | |
| CM | Canadian Imperial Bank of Commerce | 59.7551 | 1.4083 | 2.41 | 3.52 M | 210.11 M | |
| MFC | Manulife Fin | 29.8582 | 0.1567 | 0.53 | 6.04 M | 180.2 M | |
| CVE | Cenovus Energy Inc | 22.2195 | 0.324 | 1.48 | 7.02 M | 155.95 M | |
| SLF | Sun Life Financial Inc | 66.6019 | 0.4315 | 0.65 | 2.19 M | 145.65 M | |
| TOU | Tourmaline Oil Corp | 55.6366 | 0.8123 | 1.48 | 2.01 M | 111.85 M | |
| CP | Canadian Pacific Kansas City Ltd | 114.97 | 1.72 | 1.52 | 913.5 K | 105.03 M | |
| NA | National Bank of Canada | 97.8672 | 0.7154 | 0.74 | 982.65 K | 96.17 M | |
| ABX | Barrick Mining Corp | 19.3631 | 0.4585 | 2.43 | 4.9 M | 94.92 M | |
| CSU | Constellation Software Inc | 3840.4495 | 74.3767 | 1.97 | 23.94 K | 91.92 M | |
| AEM | Agnico Eagle Mines Ltd | 65.2971 | 2.1255 | 3.36 | 1.37 M | 89.31 M | |
| PPL | Pembina Pipeline Corp | 41.4293 | 0.2269 | 0.55 | 2.15 M | 89.02 M | |
| CCO | Cameco Corp | 56.6896 | 1.9026 | 3.47 | 1.32 M | 74.84 M | |
| CLS | Celestica Inc Sv | 61.37 | 3.69 | 6.4 | 1.18 M | 72.47 M | |
| BAM | Brookfield Asset Management Ltd | 52.7208 | 1.0097 | 1.95 | 1.33 M | 69.89 M | |
| FNV | Franco-Nevada Corp | 141.886 | 2.9529 | 2.13 | 419.3 K | 59.49 M | |
| IMO | Imperial Oil | 81.9963 | 1.7604 | 2.19 | 718.38 K | 58.9 M | |
| IFC | Intact Financial Corp | 217.6234 | 1.7599 | 0.82 | 258 K | 56.15 M | |
| NXE | Nexgen Energy Ltd | 10.48 | 0.91 | 9.51 | 4.78 M | 50.12 M | |
| TECK-B | Teck Resources Limited | 51.7828 | 0.9934 | 1.96 | 919.08 K | 47.59 M | |
| WPM | Wheaton Precious Metals Corp | 55.8079 | 0.9803 | 1.79 | 848.33 K | 47.34 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 19.488 | 0.6796 | 3.61 | 2.28 M | 44.5 M | |
| GIB-A | CGI Inc | 155.9359 | 1.526 | 0.99 | 272.88 K | 42.55 M | |
| BTE | Baytex Energy Corp | 4.1443 | 0.0473 | 1.15 | 9.86 M | 40.85 M | |
| ATH | Athabasca Oil Corp | 5.01 | 0.09 | 1.83 | 7.86 M | 39.37 M | |
| T | Telus Corp | 20.1265 | 0.1351 | 0.68 | 1.86 M | 37.52 M | |
| EMA | Emera Incorporated | 42.246 | 0.2646 | 0.63 | 874.26 K | 36.93 M | |
| ATRL | Atkinsrealis Group Inc | 50.9501 | 5.1967 | 11.36 | 704.19 K | 35.88 M | |
| WSP | WSP Global Inc | 215.8895 | 3.4613 | 1.63 | 163.41 K | 35.28 M | |
| TRI | Thomson Reuters Corp | 212.5068 | 1.6339 | 0.77 | 154.35 K | 32.8 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2648 | 0.1216 | 3.87 | 7.63 M | 24.9 M | |
| BBD-B | Bombardier Inc Series B | 49.74 | 0.58 | 1.18 | 456.44 K | 22.7 M | |
| K | Kinross Gold Corp | 6.713 | 0.2342 | 3.61 | 3.28 M | 22.02 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.9689 | 0.4995 | 1.18 | 485.28 K | 20.85 M | |
| AQN | Algonquin Power and Utilities Corp | 7.0037 | 0.0351 | 0.5 | 2.85 M | 19.98 M | |
| KEY | Keyera Corp | 29.499 | 0.2192 | 0.75 | 672.38 K | 19.83 M | |
| OTEX | Open Text Corp | 49.533 | 0.9768 | 2.01 | 377.4 K | 18.69 M | |
| BTO | B2Gold Corp | 3.197 | 0.193 | 6.42 | 5.72 M | 18.28 M | |
| KXS | Kinaxis Inc | 149.07 | 8.39 | 5.96 | 120.1 K | 17.9 M | |
| WFG | West Fraser Timber CO Ltd | 106.4104 | 1.2992 | 1.24 | 167.1 K | 17.78 M | |
| RBA | Rb Global Inc | 101.5054 | 1.5618 | 1.56 | 168.31 K | 17.08 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.7468 | 0.385 | 1.41 | 595.08 K | 16.51 M | |
| FSV | Firstservice Corp | 221.719 | 1.626 | 0.74 | 74.1 K | 16.43 M | |
| EDV | Endeavour Mining Corp | 21.9642 | 1.2269 | 5.92 | 704.5 K | 15.47 M | |
| HBM | Hudbay Minerals Inc | 8.196 | 0.239 | 3 | 1.86 M | 15.24 M | |
| WCP | Whitecap Resources Inc | 8.272 | 0.1635 | 2.02 | 1.84 M | 15.2 M | |
| WN | George Weston Limited | 57.8049 | 0.41 | 0.71 | 257.77 K | 14.9 M | |
| PAAS | Pan American Silver Corp | 16.8434 | 0.7385 | 4.59 | 857.64 K | 14.45 M | |
| OVV | Ovintiv Inc | 64.1733 | 1.2305 | 1.95 | 216.66 K | 13.9 M | |
| ACO-X | ATCO Ltd | 35.1669 | 0.8764 | 2.56 | 391.56 K | 13.77 M | |
| HUT | Hut 8 Corp | 12.12 | 0.58 | 5.03 | 1.13 M | 13.7 M | |
| ALA | AltaGas Ltd | 27.1548 | 0.1946 | 0.72 | 497.96 K | 13.52 M | |
| LUN | Lundin Mining Corp | 10.3463 | 0.0765 | 0.74 | 1.29 M | 13.37 M | |
| META | Meta CDR [Cad Hedged] | 28.0501 | 0.7152 | 2.62 | 469.8 K | 13.18 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.6304 | 0.6692 | 1.91 | 363.26 K | 12.94 M | |
| FTT | Finning Intl | 34.3165 | 0.3153 | 0.93 | 374.42 K | 12.85 M | |
| VET | Vermilion Energy Inc | 14.17 | 0.3661 | 2.65 | 874.3 K | 12.39 M | |
| CCL-B | CCL Industries Inc | 67.2578 | 0.5305 | 0.8 | 171.82 K | 11.56 M | |
| OR | Osisko Gold Royalties Ltd | 20.1076 | 0.7143 | 3.68 | 574.56 K | 11.55 M | |
| EFN | Element Fleet Management Corp | 21.9914 | 0.2211 | 1.02 | 523.72 K | 11.52 M | |
| AGI | Alamos Gold Inc Cls A | 16.5105 | 0.6632 | 4.18 | 697.11 K | 11.51 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.5786 | 0.2335 | 2.06 | 960 K | 11.12 M | |
| CAE | Cae Inc | 25.61 | 0.27 | 1.07 | 405.73 K | 10.39 M | |
| LSPD | Lightspeed Commerce Inc. | 19.35 | 0.30 | 1.57 | 525 K | 10.16 M | |
| ERO | Ero Copper Corp | 24.07 | 0.95 | 4.11 | 409.6 K | 9.86 M | |
| ELD | Eldorado Gold | 14.6458 | 0.5591 | 3.97 | 619.54 K | 9.07 M | |
| CPX | Capital Power Corp | 34.5247 | 0.2769 | 0.81 | 261.13 K | 9.02 M | |
| ONEX | Onex Corp | 100.9643 | 0.7535 | 0.75 | 89.27 K | 9.01 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0419 | 0.4023 | 2.57 | 553.68 K | 8.88 M | |
| HPS-A | Hammond Power Solutions Inc | 116.6881 | 2.6486 | 2.32 | 74.81 K | 8.73 M | |
| FRU | Freehold Royalties Ltd | 11.714 | 0.0677 | 0.58 | 731.39 K | 8.57 M | |
| QBR-B | Quebecor Inc | 29.4005 | 0.1749 | 0.6 | 272.6 K | 8.01 M | |
| CIGI | Colliers International Group Inc | 158.8462 | 1.6523 | 1.05 | 50.1 K | 7.96 M | |
| DSG | Descartes Sys | 120.12 | 2.49 | 2.12 | 65.56 K | 7.88 M | |
| LAC | Lithium Americas Corp | 7.66 | 0.20 | 2.68 | 1.03 M | 7.86 M | |
| TXG | Torex Gold Resources Inc | 15.085 | 0.9459 | 6.69 | 519.19 K | 7.83 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.7429 | 0.51 | 1.87 | 280.28 K | 7.78 M | |
| BHC | Bausch Health Companies Inc | 13.40 | 0.63 | 4.93 | 568.49 K | 7.62 M | |
| COST | Costco CDR [Cad Hedged] | 34.6997 | 0.247 | 0.72 | 206.5 K | 7.17 M | |
| OGC | Oceanagold Corp | 7.1492 | 0.5567 | 8.44 | 992.97 K | 7.1 M | |
| PD | Precision Drilling Corp | 83.77 | 3.15 | 3.91 | 80.62 K | 6.75 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.3885 | 3.0897 | 4.73 | 98.26 K | 6.72 M | |
| CG | Centerra Gold Inc | 5.8298 | 0.1582 | 2.79 | 1.13 M | 6.61 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.9742 | 0.2425 | 1.77 | 472.4 K | 6.6 M | |
| BEPC | Brookfield Renewable Corp | 30.2315 | 0.7859 | 2.67 | 212.1 K | 6.41 M | |
| IMG | Iamgold Corp | 3.70 | 0.16 | 4.52 | 1.68 M | 6.23 M | |
| KNT | K92 Mining Inc | 5.90 | 0.29 | 5.17 | 1.04 M | 6.15 M | |
| IFP | Interfor Corp | 20.59 | 0.30 | 1.48 | 286.6 K | 5.9 M | |
| WDO | Wesdome Gold Mines Ltd | 9.29 | 0.24 | 2.65 | 631.58 K | 5.87 M | |
| TPZ | Topaz Energy Corp | 18.0027 | 0.1866 | 1.05 | 311.6 K | 5.61 M | |
| ATS | Ats Corp | 52.39 | 1.25 | 2.44 | 102 K | 5.34 M | |
| CEU | Ces Energy Solutions Corp | 4.5777 | 0.4798 | 11.71 | 1.15 M | 5.25 M | |
| EFX | Enerflex Ltd | 8.2252 | 0.5354 | 6.96 | 629.1 K | 5.17 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.4027 | 0.1592 | 1.42 | 442.23 K | 5.04 M | |
| AIF | Altus Group Ltd | 50.5317 | 1.7058 | 3.49 | 94.86 K | 4.79 M | |
| AG | First Majestic Silver Corp | 6.3722 | 0.2982 | 4.91 | 744.75 K | 4.75 M | |
| TCW | Trican Well | 3.8702 | 0.064 | 1.68 | 1.22 M | 4.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 35.27 | 471.48 B | 0.33 | 0.94 | 2.15 M | 75.7 M |
| LNWO | Light & Wonder, Inc. | 102.44 | 6.61 B | 1.93 | 1.92 | 667.3 K | 68.36 M |
| NSRGY | Nestlé S.A | 104.62 | 271.37 B | 0.65 | 0.63 | 615.5 K | 64.39 M |
| RHHBY | Roche Holding AG | 33.08 | 388.5 B | 0.35 | 1.07 | 1.33 M | 43.85 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.7015 | 0.05 | 0.88 | 6.42 M | 36.59 M | |
| RBGLY | Reckitt Benckiser Group plc | 13.06 | 48.51 B | 0.47 | 3.73 | 2.47 M | 32.31 M |
| MPNGY | Meituan ADR | 22.77 | 60.64 B | 2.50 | 12.33 | 1.33 M | 30.34 M |
| HOS | Hornbeck Offshore Services, Inc | 9.57 | 2.04 B | 0.57 | 6.33 | 2.49 M | 23.85 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 183.92 | 232.36 B | 0.94 | 0.51 | 104.9 K | 19.29 M |
| BYDDY | BYD Company Limited | 49.87 | 84.97 B | 0.49 | 0.99 | 364.9 K | 18.2 M |
| NTDOY | Nintendo Co. Ltd | 14.04 | 63.45 B | 0.13 | 0.93 | 1.21 M | 16.97 M |
| RYCEY | Rolls-Royce Holdings plc | 4.72 | 140.05 B | 0.08 | 1.72 | 3.41 M | 16.12 M |
| DSNKY | Daiichi Sankyo Company Limited | 33.40 | 34.29 B | 0.54 | 1.64 | 459.4 K | 15.34 M |
| IFNNY | Infineon Technologies AG | 37.06 | 74.12 B | 0.97 | 2.69 | 323.1 K | 11.97 M |
| GLNCY | Glencore plc | 9.61 | 79.62 B | 0.14 | 1.48 | 1.21 M | 11.6 M |
| BAESY | BAE Systems plc | 64.24 | 77.91 B | 0.40 | 0.63 | 165.3 K | 10.62 M |
| RCIT | Reelcause Inc | 1983.79 | 298.79 B | 19.7101 | 1 | 5.15 K | 10.22 M |
| SRUUF | Sprott Physical Uranium Trust | 20.78 | 6.58 B | 0.48 | 2.36 | 377.7 K | 7.85 M |
| GTBIF | Green Thumb Industries Inc | 13.045 | 1.46 B | 0.495 | 3.94 | 583.77 K | 7.62 M |
| ATEYY | Advantest Corporation | 48.85 | 155.97 B | 1.95 | 4.16 | 149.6 K | 7.31 M |
| NGLOY | Anglo American plc | 11.21 | 55.87 B | 0.41 | 3.8 | 645.3 K | 7.23 M |
| UOVEY | United Overseas Bank Limited | 42.11 | 49.28 B | 0.41 | 0.98 | 152.4 K | 6.42 M |
| BAYRY | Bayer Aktiengesellschaft | 7.67 | 59.81 B | 0.08 | 1.05 | 712.1 K | 5.46 M |
| BYDDF | BYD Company Limited | 25.08 | 85.15 B | 0.39 | 1.58 | 203.5 K | 5.1 M |
| FANUY | Fanuc Corporation | 14.93 | 33.26 B | 0.40 | 2.75 | 314.3 K | 4.69 M |
| BHPLF | BHP Group | 29.78 | 203.04 B | 0.23 | 0.78 | 148.6 K | 4.43 M |
| ISNPY | Intesa Sanpaolo S.p.A | 19.54 | 120.48 B | 0.44 | 2.3 | 219.1 K | 4.28 M |
| ITOCY | ITOCHU Corporation | 88.41 | 102 B | 1.69 | 1.95 | 48.3 K | 4.27 M |
| BNPQY | BNP Paribas SA | 30.50 | 106.97 B | 0.54 | 1.8 | 137 K | 4.18 M |
| DSCSY | Disco Corporation | 34.01 | 32.03 B | 1.44 | 4.42 | 121.1 K | 4.12 M |
| NONOF | Novo Nordisk A/S | 123.71 | 189.66 B | 4.65 | 3.91 | 33.2 K | 4.11 M |
| CFRUY | Compagnie Financière Richemont SA | 16.15 | 125.08 B | 0.25 | 1.57 | 253.4 K | 4.09 M |
| UNCRY | UniCredit S.p.A. | 16.78 | 132.45 B | 0.10 | 0.6 | 241.9 K | 4.06 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.03 | 67.44 B | 0.78 | 3.67 | 178.6 K | 3.93 M |
| TKOMY | Tokio Marine Holdings Inc | 29.81 | 106.38 B | 0.58 | 1.98 | 128.1 K | 3.82 M |
| KMTUY | Komatsu Ltd | 29.31 | 35.46 B | 0.32 | 1.1 | 125.3 K | 3.67 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.36 | 158.83 B | 0.31 | 3.85 | 432.5 K | 3.62 M |
| HTHIY | Hitachi Ltd | 172.48 | 140.67 B | 4.07 | 2.42 | 20.2 K | 3.48 M |
| PRNDY | Pernod Ricard SA | 34.00 | 19.98 B | 0.41 | 1.22 | 102.4 K | 3.48 M |
| SOUHY | South32 Limited | 9.81 | 13.73 B | 0.25 | 2.62 | 340.7 K | 3.34 M |
| CURLF | Curaleaf Holdings Inc | 4.85 | 2.69 B | 0.08 | 1.68 | 636.8 K | 3.09 M |
| DKILY | Daikin IndustriesLtd | 14.22 | 36.99 B | 0.20 | 1.43 | 215.6 K | 3.07 M |
| SMCAY | SMC Corporation | 30.78 | 24.72 B | 0.66 | 2.19 | 89.1 K | 2.74 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.07 | 121.77 B | 0.17 | 1.91 | 295.7 K | 2.68 M |
| CIAFF | Champion Iron Limited | 5.152 | 767.26 M | 0.035 | 0.68 | 514.8 K | 2.65 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.80 | 48.54 B | 0.40 | 1.02 | 64.3 K | 2.56 M |
| BNTGY | Brenntag SE | 18.664 | 10.32 B | 0.444 | 2.44 | 136 K | 2.54 M |
| ALPMY | Astellas Pharma Inc | 11.15 | 28.74 B | 0.22 | 2.01 | 208.3 K | 2.32 M |
| MTHRY | M3 Inc | 7.29 | 7.1 B | 0.09 | 1.25 | 315.3 K | 2.3 M |
| MBGYY | Mercedes-Benz Group AG | 20.04 | 45.22 B | 0.14 | 0.7 | 114.2 K | 2.29 M |
| OMRNY | OMRON Corporation | 37.87 | 6.47 B | 0.75 | 2.02 | 59.1 K | 2.24 M |
| LTCN | Grayscale Litecoin Trust | 15.35 | 66.93 M | 0.15 | 0.99 | 144.8 K | 2.22 M |
| EDNMY | Edenred SA | 25.85 | 4.99 B | 1.15 | 4.66 | 85 K | 2.2 M |
| PROSY | Prosus N.V | 5.87 | 86 B | 0.07 | 1.21 | 373.3 K | 2.19 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 19.82 | 22.48 B | 0.20 | 1.02 | 110 K | 2.18 M |
| ESLOY | EssilorLuxottica Société anonyme | 107.30 | 97.95 B | 1.10 | 1.04 | 19.9 K | 2.14 M |
| LNVGY | Lenovo Group Limited | 23.42 | 32.56 B | 1.30 | 5.88 | 90.8 K | 2.13 M |
| FJTSY | Fujitsu Limited | 31.61 | 37.9 B | 0.54 | 1.74 | 66.2 K | 2.09 M |
| IMCDY | IMCD N.V | 82.76 | 6.94 B | 6.48 | 8.5 | 25.18 K | 2.08 M |
| FRFHF | Fairfax Financial Holdings Limited | 1071.92 | 44.09 B | 7.15 | 0.67 | 1.9 K | 2.04 M |
| IDEXY | Industria de Diseño Textil S.A | 22.34 | 209.33 B | 0.15 | 0.68 | 90.4 K | 2.02 M |
| DBSDY | DBS Group Holdings Ltd | 99.86 | 158.71 B | 0.62 | 0.62 | 20.2 K | 2.02 M |
| FREKF | freee K.K | 25.70 | 1.32 B | 2.64 | 11.45 | 77.73 K | 2 M |
| ASMLF | ASML Holding N.V | 982.50 | 575.39 B | 47.09 | 5.03 | 2 K | 1.97 M |
| SSDOY | Shiseido Company Limited | 27.84 | 9.77 B | 0.55 | 2.02 | 67.3 K | 1.87 M |
| LSRCY | Lasertec Corporation | 55.03 | 21.77 B | 1.38 | 2.57 | 34 K | 1.87 M |
| ASMIY | ASM International NV | 621.50 | 37.46 B | 9.87 | 1.61 | 3 K | 1.86 M |
| LZAGY | Lonza Group Ltd | 52.82 | 57.85 B | 0.53 | 1.01 | 34.1 K | 1.8 M |
| BASFY | BASF SE | 13.04 | 52.76 B | 0.26 | 2.03 | 137.9 K | 1.8 M |
| WOPEF | Woodside Petroleum Ltd | 19.63 | 46.02 B | 0.13 | 0.67 | 90.2 K | 1.77 M |
| HOCPY | HOYA Corporation | 133.97 | 52.04 B | 3.85 | 2.96 | 13.1 K | 1.76 M |
| OLYMY | Olympus Corporation | 14.50 | 11.74 B | 0.34 | 2.4 | 121 K | 1.75 M |
| ONEXF | Onex Corporation | 75.28 | 6.1 B | 1.11 | 1.5 | 23.1 K | 1.74 M |
| BMRRY | B&M European Value Retail S.A | 26.98 | 3.84 B | 0.41 | 1.54 | 63.6 K | 1.72 M |
| ATLKY | Atlas Copco AB | 17.47 | 93.92 B | 0.14 | 0.81 | 97.5 K | 1.7 M |
| BAYZF | Bayer Aktiengesellschaft | 30.68 | 59.93 B | 0.27 | 0.89 | 53.6 K | 1.64 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.42 | 72.81 B | 0.50 | 2.51 | 78.8 K | 1.61 M |
| WDOFF | Wesdome Gold Mines Ltd | 6.85 | 2.85 B | 0.15 | 2.24 | 223.5 K | 1.53 M |
| XYIGY | Xinyi Glass Holdings Limited | 20.55 | 4.59 B | 0.42 | 2.09 | 73.3 K | 1.51 M |
| RNMBY | Rheinmetall AG | 93.32 | 49.61 B | 1.01 | 1.09 | 16 K | 1.49 M |
| LUNMF | Lundin Mining Corporation | 7.98 | 19.12 B | 0.08 | 1.01 | 180.8 K | 1.44 M |
| CNSWF | Constellation Software Inc | 2825.3501 | 52.56 B | 43.8701 | 1.58 | 500 | 1.41 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.10 | 69.32 B | 0.06 | 0.6 | 139.8 K | 1.41 M |
| DTRUY | Daimler Truck Holding AG | 23.60 | 35.24 B | 3.18 | 15.57 | 59.6 K | 1.41 M |
| PSHZF | Pershing Square Holdings Ltd | 50.20 | 13.14 B | 0.585 | 1.18 | 27.2 K | 1.37 M |
| ARGTF | Artemis Gold Inc | 5.46 | 6.54 B | 0.226 | 4.32 | 248 K | 1.35 M |
| DNZOY | DENSO Corporation | 18.44 | 29.41 B | 0.22 | 1.21 | 73.1 K | 1.35 M |
| MARUY | Marubeni Corporation | 167.99 | 50.42 B | 3.74 | 2.28 | 8 K | 1.34 M |
| BDRBF | Bombardier Inc | 36.78 | 45.48 B | 0.52 | 1.43 | 35.9 K | 1.32 M |
| SSEZY | SSE plc | 20.96 | 43.34 B | 0.20 | 0.96 | 62.3 K | 1.31 M |
| CRARY | Crédit Agricole S.A | 6.80 | 53.21 B | 0.10 | 1.49 | 191.4 K | 1.3 M |
| SGPYY | The Sage Group plc | 64.15 | 14.33 B | 0.45 | 0.71 | 19.8 K | 1.27 M |
| CICHY | China Construction Bank Corporation | 12.51 | 346.1 B | 0.17 | 1.38 | 101.3 K | 1.27 M |
| VEOEY | Veolia Environnement S.A | 15.79 | 28.41 B | 0.24 | 1.54 | 78.8 K | 1.24 M |
| FUJIY | FUJIFILM Holdings Corporation | 65.39 | 26.02 B | 2.13 | 3.37 | 18.9 K | 1.24 M |
| AKZOY | Akzo Nobel N.V | 24.49 | 11.69 B | 0.22 | 0.91 | 49.4 K | 1.21 M |
| SXYAY | Sika AG | 29.29 | 36.82 B | 0.34 | 1.17 | 40 K | 1.17 M |
| SKHCF | Sonic Healthcare Limited | 19.30 | 7.21 B | 0.2769 | 1.46 | 60 K | 1.16 M |
| BDNNY | Boliden AB (publ) | 51.80 | 15.08 B | 1.14 | 2.25 | 22.3 K | 1.16 M |
| RIOCF | RioCan Real Estate Investment Trust | 13.52 | 4.5 B | 0.35 | 2.66 | 83.9 K | 1.13 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.27 | 0.19 | 1.71 | 24.64 M | 277.72 M | |
| TOI | Topicus.com Inc | 121.4618 | 0.8238 | 0.68 | 108.7 K | 13.2 M | |
| CAMB | Cambria Gold Mines Inc. | 29.50 | 1.50 | 5.36 | 300.51 K | 8.87 M | |
| ARTG | Artemis Gold Inc | 7.38 | 0.29 | 4.09 | 265.2 K | 1.96 M | |
| EU | enCore Energy Corp | 5.37 | 0.15 | 2.87 | 298.5 K | 1.6 M | |
| SGML | Sigma Lithium Corporation | 21.67 | 2.12 | 10.84 | 54.8 K | 1.19 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.43 | 0.19 | 5.86 | 50.8 K | 174.24 K | |
| ALV | Alvopetro Energy Ltd | 4.8636 | 0.2738 | 5.97 | 22.9 K | 111.38 K | |
| GIP | Green Impact Partners Inc | 3.39 | 0.14 | 4.31 | 14.3 K | 48.48 K | |
| WEB | Westbridge Energy Corporation | 3.2245 | 0.0678 | 2.15 | 13.75 K | 44.34 K | |
| SEND | Sendero Resources Corp. | 3.80 | 0.45 | 13.43 | 11.62 K | 44.14 K | |
| HAM | Highwood Asset Management Ltd | 5.49 | 0.04 | 0.73 | 8 K | 43.92 K | |
| BQE | BQE Water Inc | 33.00 | 0.50 | 1.54 | 975 | 32.17 K | |
| GRZ | Gold Reserve Inc | 4.44 | 0.15 | 3.5 | 1.48 K | 6.57 K | |
| IEI | Imperial Equities Inc | 4.3093 | 0.1053 | 2.5 | 1.2 K | 5.17 K | |
| IMPT | Impact Development Group Inc. | 4.35 | 0.05 | 1.16 | 100 | 435 |