Gainers for 28 February 2024 from 00:00:00 until 23:59:59
Gainers for 28 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 191.2844 | 36.05 B | 1.4362 | 0.76 | 529.1 K | 101.21 M |
| SEB | Seaboard Corporation | 3335.9065 | 3.3 B | 39.2502 | 1.19 | 4 K | 13.34 M |
| GPUS | Hyperscale Data, Inc. | 16.748 | 27.46 M | 1.0253 | 6.52 | 438.49 K | 7.34 M |
| SENS | Senseonics Holdings | 14.00 | 476.92 M | 0.60 | 4.48 | 98.71 K | 1.38 M |
| MPTI | M-Tron Industries Inc | 37.48 | 277.83 M | 0.72 | 1.96 | 25.36 K | 950.49 K |
| ELMD | Electromed Inc | 15.42 | 232.12 M | 0.42 | 2.8 | 51 K | 786.42 K |
| RLGT | Radiant Logistics | 5.73 | 451 M | 0.08 | 1.42 | 108.38 K | 621.01 K |
| UAVS | Ageagle Aerial Systems Inc | 60.00 | 21.89 M | 7.00 | 13.21 | 9.41 K | 564.84 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2943 | 376.83 M | 0.043 | 0.59 | 61.2 K | 446.41 K |
| INUV | Inuvo Inc | 4.90 | 7.21 M | 0.10 | 2.08 | 82.16 K | 402.58 K |
| USBC | USBC, Inc. | 30.00 | 166.31 M | 3.20 | 11.94 | 12.12 K | 363.45 K |
| FLYX | Flyexclusive Inc Cl A | 14.15 | 104.12 M | 0.95 | 7.2 | 21.12 K | 298.79 K |
| INFU | Infusystems Holdings | 9.27 | 261.91 M | 0.15 | 1.64 | 25.2 K | 233.6 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 21.7057 | 0.1135 | 0.53 | 10.2 K | 221.4 K | |
| CTGO | Contango Ore Inc | 16.49 | 508.97 M | 0.49 | 3.06 | 11.27 K | 185.81 K |
| SDEV | Stablecoin Development Corporation | 17.3517 | 70.7 M | 1.1568 | 7.14 | 10.35 K | 179.64 K |
| ARMP | Armata Pharmaceuticals Inc | 3.88 | 116.75 M | 0.35 | 9.92 | 43 K | 166.84 K |
| BEEP | Mobile Infrastructure Corp | 3.96 | 100.36 M | 0.13 | 3.39 | 31.49 K | 124.69 K |
| PAPL | Pineapple Financial Inc | 31.40 | 24.17 M | 1.60 | 5.37 | 3.92 K | 123.03 K |
| MTNB | Matinas Biopharma Hl | 13.65 | 1.17 M | 0.27 | 2.02 | 8.16 K | 111.42 K |
| SKYH | Sky Harbour Group Corp | 12.27 | 839.97 M | 0.22 | 1.83 | 4.89 K | 59.99 K |
| VTAK | Catheter Precision Inc | 93.10 | 286.48 K | 7.60 | 8.89 | 555 | 51.67 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.52 | 0.23 | 0.99 | 1.9 K | 44.66 K | |
| MHH | Mastech Holdings Inc | 8.7895 | 74.84 M | 0.1895 | 2.2 | 4.11 K | 36.1 K |
| LGL | LGL Group | 6.58 | 84.63 M | 0.37 | 5.96 | 4.5 K | 29.61 K |
| COHN | Cohen & CO Inc | 5.1188 | 32.26 M | 0.2178 | 4.44 | 4.56 K | 23.35 K |
| BMNR | Bitmine Immersion Technologies Inc | 15.5954 | 13.11 B | 2.1993 | 16.42 | 1.3 K | 20.26 K |
| YCBD | Cbdmd Inc | 5.672 | 4.55 M | 0.312 | 5.82 | 2.93 K | 16.6 K |
| BURU | Nuburu Inc | 30.00 | 2.2 M | 0.80 | 2.74 | 552 | 16.56 K |
| GPUS-PD | Hyperscale Data, Inc. | 15.9357 | 0.9874 | 6.61 | 1.03 K | 16.46 K | |
| ACCS | Access Newswire Inc | 15.155 | 13.7 M | 0.115 | 0.76 | 1.07 K | 16.23 K |
| CKX | Ckx Lands | 13.50 | 21.46 M | 0.20 | 1.5 | 936 | 12.64 K |
| STRW | Strawberry Fields REIT Inc | 7.0914 | 739.27 M | 0.0357 | 0.51 | 1.45 K | 10.27 K |
| MYND | Mynd.Ai Inc ADR | 5.09 | 12.46 M | 0.09 | 1.8 | 2 K | 10.18 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.2061 | 0.1226 | 0.64 | 500 | 9.6 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.10 | 0.175 | 0.76 | 340 | 7.85 K | |
| IOR | Income Opportunity Realty Trust | 15.00 | 75.31 M | 0.25 | 1.69 | 200 | 3 K |
| REED | Reed's, Inc. | 10.38 | 11.98 M | 0.51 | 5.17 | 237 | 2.46 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 6.00 | 1.00 | 20 | 9 | 54 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 202.04 | 1.52 T | 2.31 | 1.16 | 99.81 M | 20.16 B |
| MARA | Marathon Digital Holdings | 31.03 | 2.65 B | 0.72 | 2.38 | 179.65 M | 5.57 B |
| COIN | Coinbase Global Inc Class A | 200.80 | 39.97 B | 1.58 | 0.79 | 25.4 M | 5.1 B |
| MSTR | Strategy | 96.295 | 60.38 B | 9.115 | 10.46 | 48.39 M | 4.66 B |
| VKTX | Viking Thera | 94.50 | 3.57 B | 9.45 | 11.11 | 30.31 M | 2.86 B |
| CEG | Constellation Energy Corp | 168.4811 | 87.06 B | 14.8628 | 9.68 | 8.23 M | 1.39 B |
| FSLR | First Solar Inc | 149.25 | 20.9 B | 4.26 | 2.94 | 8.49 M | 1.27 B |
| BKNG | Booking Holdings Inc | 137.261 | 132.48 B | 0.6875 | 0.5 | 8.49 M | 1.17 B |
| EBAY | Ebay Inc | 46.1164 | 55.69 B | 3.3704 | 7.88 | 23.21 M | 1.07 B |
| AXON | Axon Enterprise Inc | 309.22 | 34.46 B | 37.40 | 13.76 | 2.66 M | 822.12 M |
| LIN | Linde Plc | 438.3683 | 240.9 B | 6.218 | 1.44 | 1.56 M | 684.91 M |
| ABNB | Airbnb Inc Class A | 153.43 | 105.61 B | 1.37 | 0.9 | 4.33 M | 664.21 M |
| ZM | Zoom Video Communications Cl A | 69.62 | 26.8 B | 1.45 | 2.13 | 8.1 M | 563.98 M |
| RIVN | Rivian Automotive Inc | 11.30 | 20.36 B | 0.16 | 1.44 | 49.67 M | 561.27 M |
| VANI | Vivani Medical Inc | 3.74 | 96.52 M | 2.73 | 270.3 | 148.81 M | 556.55 M |
| BYND | Beyond Meat Inc | 9.83 | 122.94 M | 2.31 | 30.72 | 44.77 M | 440.07 M |
| SBAC | SBA Communications | 196.0136 | 20.74 B | 4.9777 | 2.61 | 2.2 M | 431.13 M |
| ACMR | Acm Research Inc | 30.68 | 3.09 B | 8.89 | 40.8 | 12.24 M | 375.66 M |
| EQIX | Equinix Inc | 854.0278 | 104.34 B | 18.0215 | 2.16 | 437.2 K | 373.38 M |
| ORLY | O'Reilly Automotive | 72.8644 | 74.3 B | 0.7474 | 1.04 | 5.05 M | 368.11 M |
| DKNG | Draftkings Inc | 42.33 | 11.47 B | 0.85 | 2.05 | 8.18 M | 346.18 M |
| GEHC | Ge Healthcare Technologies Inc | 92.6693 | 38.8 B | 0.4982 | 0.54 | 3.43 M | 318.03 M |
| TGTX | Tg Therapeuticscmn | 17.63 | 9.43 B | 3.72 | 26.74 | 16.65 M | 293.53 M |
| MRNA | Moderna | 97.48 | 103.15 B | 1.28 | 1.33 | 2.97 M | 289.7 M |
| KDP | Keurig Dr Pepper Inc | 28.0982 | 50.06 B | 0.4959 | 1.8 | 9.76 M | 274.18 M |
| ARRY | Array Technologies Inc | 14.10 | 820.86 M | 0.46 | 3.37 | 17.99 M | 253.65 M |
| NTNX | Nutanix Inc | 59.04 | 17.24 B | 0.81 | 1.39 | 4.3 M | 253.63 M |
| PR | Permian Resources Corp | 14.0775 | 18.79 B | 0.2812 | 2.04 | 17.93 M | 252.42 M |
| FANG | Diamondback Energy | 166.3509 | 51.21 B | 1.675 | 1.02 | 1.46 M | 242.54 M |
| GRMN | Garmin Ltd | 132.2931 | 55.72 B | 2.5148 | 1.94 | 1.81 M | 239.38 M |
| TEAM | Atlassian | 207.05 | 48.07 B | 1.23 | 0.6 | 1.14 M | 236.44 M |
| ROST | Ross Stores Inc | 147.0276 | 78.83 B | 0.8111 | 0.55 | 1.59 M | 234.37 M |
| PTC | Ptc Inc | 184.29 | 21.2 B | 1.93 | 1.06 | 1.2 M | 220.3 M |
| CME | CME Group Inc | 202.2247 | 110.34 B | 1.2728 | 0.63 | 1.08 M | 219.37 M |
| TSCO | Tractor Supply Company | 49.4941 | 19.06 B | 0.2743 | 0.56 | 4.35 M | 215.18 M |
| AZR | Azora Therapeutics, Inc. | 40.50 | 18.75 | 86.21 | 4.47 M | 180.84 M | |
| ADIL | Adial Pharmaceuticals Inc | 40.50 | 14.25 M | 18.6675 | 85.5 | 4.47 M | 180.84 M |
| NTRA | Natera Inc | 76.55 | 56.36 B | 0.39 | 0.51 | 2.35 M | 179.95 M |
| FLYW | Flywire Corp Voting | 28.85 | 2.69 B | 4.33 | 17.66 | 6.13 M | 176.95 M |
| STX | Seagate Technology | 87.1393 | 128.12 B | 0.8656 | 1 | 1.98 M | 172.5 M |
| ARWR | Arrowhead Pharma | 34.00 | 8.71 B | 2.835 | 9.1 | 5.05 M | 171.82 M |
| ILMN | Illumina Inc | 137.1401 | 34.21 B | 1.1868 | 0.87 | 1.21 M | 166.47 M |
| NTAP | Netapp Inc | 84.3247 | 36.86 B | 0.8238 | 0.99 | 1.85 M | 156.33 M |
| FAST | Fastenal Company | 35.2261 | 61.05 B | 0.1963 | 0.56 | 4.37 M | 153.79 M |
| CSGP | Costar Group Inc | 86.35 | 13.11 B | 1.46 | 1.72 | 1.76 M | 151.68 M |
| COO | Cooper Companies | 94.51 | 12.25 B | 0.77 | 0.82 | 1.6 M | 151.03 M |
| WING | Wingstop Inc | 343.6586 | 4.53 B | 7.448 | 2.22 | 421.4 K | 144.82 M |
| FWONK | Liberty Media F1 Series K | 69.89 | 24.8 B | 1.01 | 1.47 | 2.07 M | 144.79 M |
| Z | Zillow Group Cl C | 55.24 | 7.62 B | 0.40 | 0.73 | 2.44 M | 134.71 M |
| MBLY | Mobileye Global Inc | 26.10 | 4.54 B | 0.74 | 2.92 | 5.05 M | 131.81 M |
| TROW | T Rowe Price Group | 100.6504 | 24.01 B | 1.3349 | 1.34 | 1.25 M | 125.5 M |
| CROX | Crocs Inc | 123.26 | 7.31 B | 2.17 | 1.79 | 1.02 M | 125.2 M |
| MDGL | Madrigal Pharmaceuticals Inc | 254.23 | 9.25 B | 14.43 | 6.02 | 487.08 K | 123.83 M |
| BRKR | Bruker Corp | 85.6702 | 9.72 B | 2.754 | 3.32 | 1.43 M | 122.82 M |
| CRDO | Credo Technology Group Holding Ltd | 22.17 | 25.66 B | 0.15 | 0.68 | 5.37 M | 119.1 M |
| FRPT | Freshpet Inc CS | 109.53 | 3.43 B | 1.25 | 1.15 | 1.06 M | 116.61 M |
| MANH | Manhattan Assoc | 254.01 | 15.12 B | 3.54 | 1.41 | 442.85 K | 112.49 M |
| WSC | Willscot Corp | 46.9969 | 3.5 B | 0.3351 | 0.72 | 2.3 M | 108.32 M |
| NTLA | Intellia Thera CS | 32.80 | 1.72 B | 1.78 | 5.74 | 3.2 M | 104.82 M |
| ACGL | Arch Capital Grp Ltd | 83.9453 | 36.13 B | 1.0079 | 1.22 | 1.25 M | 104.73 M |
| ITRI | Itron Inc | 94.15 | 4.46 B | 3.12 | 3.43 | 1.11 M | 104.29 M |
| BSY | Bentley Systems Incorporated Cl B | 50.1793 | 13.18 B | 1.3429 | 2.75 | 2 M | 100.57 M |
| LFST | Lifestance Health Group Inc | 8.71 | 5.4 B | 2.01 | 30 | 11.53 M | 100.38 M |
| DOCU | Docusign Inc | 52.77 | 15.05 B | 0.66 | 1.27 | 1.88 M | 99.44 M |
| HST | Host Marriott Financial Trust | 18.3422 | 18.14 B | 0.3556 | 1.98 | 5.05 M | 92.65 M |
| FDS | FactSet Research Systems Inc | 454.9899 | 12.07 B | 5.3018 | 1.18 | 201.82 K | 91.83 M |
| LCID | Lucid Group Inc | 32.30 | 1.33 B | 0.60 | 1.89 | 2.8 M | 90.55 M |
| IXHL | Incannex Healthcare Ltd ADR | 188.10 | 31.24 M | 61.50 | 48.58 | 473.96 K | 89.15 M |
| PENN | Penn Natl Gaming Inc | 18.00 | 2.34 B | 0.37 | 2.1 | 4.93 M | 88.81 M |
| GLPI | Gaming & Leisure | 39.3311 | 11.93 B | 0.8382 | 2.18 | 2.26 M | 88.75 M |
| TECH | Bio-Techne Cp | 73.6394 | 11.42 B | 1.1681 | 1.61 | 1.19 M | 87.74 M |
| NXTT | Next Technology Holding Inc | 722.00 | 7.36 M | 34.00 | 4.94 | 116.05 K | 83.79 M |
| POOL | Pool Corp | 379.5362 | 7.83 B | 1.96 | 0.52 | 220.5 K | 83.69 M |
| IBKR | Interactive Brokers | 27.0505 | 132.69 B | 0.3737 | 1.4 | 3.08 M | 83.23 M |
| EDIT | Editas Medicine | 11.07 | 417.74 M | 2.21 | 24.94 | 7.18 M | 79.48 M |
| SFM | Sprouts Farmers Mark | 61.86 | 5.02 B | 0.92 | 1.51 | 1.24 M | 76.74 M |
| MYRG | MYR Group Inc | 172.35 | 4.11 B | 5.09 | 3.04 | 443.9 K | 76.51 M |
| RGEN | Repligen Cp | 195.94 | 11.31 B | 3.23 | 1.68 | 387.1 K | 75.85 M |
| HOLO | Microcloud Hologram Inc | 8080.00 | 27.72 M | 536.00 | 7.1 | 8.97 K | 72.5 M |
| NXST | Nexstar Media Group Inc | 152.117 | 5.7 B | 2.2244 | 1.48 | 472.36 K | 71.85 M |
| MQ | Marqeta Inc Cl A | 7.33 | 1.94 B | 0.21 | 2.95 | 9.74 M | 71.38 M |
| ERIE | Erie Indemnity Company | 398.2389 | 14.64 B | 22.3229 | 5.94 | 170.6 K | 67.94 M |
| CAR | Avis Budget Group | 107.93 | 4.23 B | 0.91 | 0.85 | 603.3 K | 65.11 M |
| NNOX | Nano-X Imaging Ltd | 11.83 | 22.21 M | 0.22 | 1.89 | 5.42 M | 64.14 M |
| LECO | Lincoln Elec Hld | 248.61 | 15.13 B | 2.936 | 1.2 | 252.8 K | 62.85 M |
| TW | Tradeweb Markets Inc | 105.057 | 27.43 B | 0.823 | 0.79 | 593.1 K | 62.31 M |
| CCCC | C4 Therapeutics Inc | 10.95 | 383.84 M | 1.20 | 12.31 | 5.68 M | 62.23 M |
| ACLS | Axcelis Tech Inc | 110.72 | 2.85 B | 0.98 | 0.89 | 547.36 K | 60.6 M |
| ICUI | I C U Medical Inc | 112.48 | 4.32 B | 5.67 | 5.31 | 531.76 K | 59.81 M |
| ASO | Academy Sports and Outdoors Inc | 72.1158 | 4.17 B | 0.4896 | 0.68 | 806.12 K | 58.13 M |
| WEN | Wendys Company | 16.1271 | 1.46 B | 0.2972 | 1.88 | 3.52 M | 56.78 M |
| EXEL | Exelixis Inc | 21.91 | 18.03 B | 0.20 | 0.92 | 2.59 M | 56.67 M |
| BAND | Bandwidth Inc | 18.44 | 1.4 B | 6.29 | 51.77 | 2.99 M | 55.22 M |
| CASY | Casey's General Stor | 301.3085 | 24.94 B | 3.1704 | 1.06 | 179.45 K | 54.07 M |
| VTVT | Vtv Theraptcs Cl A | 16.65 | 95.01 M | 8.15 | 95.88 | 3.06 M | 50.99 M |
| CLDX | Celldex Therapeutics | 51.37 | 2.35 B | 0.33 | 0.65 | 992 K | 50.96 M |
| REG | Regency Centers Corp | 55.6928 | 14.37 B | 0.4019 | 0.73 | 875.2 K | 48.74 M |
| COCO | The Vita Coco Company Inc | 25.77 | 3.74 B | 3.34 | 14.89 | 1.86 M | 47.86 M |
| AAON | Aaon Inc | 86.0862 | 4.8 B | 1.0698 | 1.26 | 549.5 K | 47.3 M |
| NOVT | Novanta Inc | 167.45 | 5.49 B | 10.14 | 6.45 | 267.1 K | 44.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 621055.00 | 1.24 T | 3755.125 | 0.61 | 13.26 K | 8.23 B |
| BA | Boeing Company | 207.00 | 140.26 B | 5.60 | 2.78 | 9.65 M | 2 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 412.14 | 1.24 T | 3.23 | 0.79 | 4.07 M | 1.68 B |
| V | Visa Inc | 281.3967 | 815.95 B | 2.4236 | 0.87 | 4.36 M | 1.23 B |
| DIS | Walt Disney Company | 108.6036 | 205.39 B | 1.3527 | 1.26 | 10.77 M | 1.17 B |
| JPM | JP Morgan Chase & Company | 176.6374 | 935.06 B | 0.891 | 0.51 | 6.13 M | 1.08 B |
| XYZ | Block, Inc | 78.42 | 52.65 B | 0.71 | 0.91 | 12.75 M | 1 B |
| GS | Goldman Sachs Group | 376.8857 | 270.21 B | 4.9078 | 1.32 | 2.57 M | 969.69 M |
| GE | General Electric Company | 122.4983 | 341.82 B | 1.2752 | 1.05 | 7.63 M | 935.03 M |
| MA | Mastercard Inc | 473.395 | 586.02 B | 4.0533 | 0.86 | 1.93 M | 914.59 M |
| HD | Home Depot | 357.2282 | 354.62 B | 1.9394 | 0.55 | 2.28 M | 815.37 M |
| AZO | Autozone | 3011.6201 | 53.52 B | 56.6301 | 1.92 | 253.3 K | 762.84 M |
| LOW | Lowe's Companies | 229.8608 | 128.69 B | 3.2823 | 1.45 | 3.29 M | 755.92 M |
| TJX | TJX Companies | 98.5565 | 159.92 B | 0.5655 | 0.58 | 7.56 M | 744.64 M |
| AMT | American Tower Corp | 179.268 | 90.37 B | 6.5505 | 3.79 | 4.06 M | 727.67 M |
| PFE | Pfizer Inc | 23.3379 | 175.49 B | 0.1294 | 0.56 | 31.01 M | 723.71 M |
| CMI | Cummins Inc | 259.7707 | 64.96 B | 1.7487 | 0.68 | 2.72 M | 707.36 M |
| LIN | Linde Plc | 438.3683 | 6.218 | 1.44 | 1.56 M | 684.91 M | |
| FOUR | Shift4 Payments Inc | 85.90 | 3.54 B | 9.07 | 11.81 | 7.63 M | 655.14 M |
| GM | General Motors Company | 39.706 | 78.47 B | 0.4398 | 1.12 | 15.7 M | 623.28 M |
| CPNG | Coupang Inc Class A | 18.24 | 30.61 B | 1.35 | 7.99 | 33.87 M | 617.8 M |
| DE | Deere & Company | 353.5124 | 182.4 B | 4.0215 | 1.15 | 1.68 M | 592.35 M |
| TMO | Thermo Fisher Scientific Inc | 567.9061 | 261.1 B | 5.8178 | 1.04 | 1.02 M | 580.06 M |
| T | American Telephone and Telegraph Inc. | 16.96 | 147.06 B | 0.13 | 0.77 | 33.53 M | 568.69 M |
| F | Ford Motor Company | 10.8734 | 50.59 B | 0.2652 | 2.5 | 51.45 M | 559.41 M |
| DELL | Dell Technologies Inc | 90.1975 | 236.75 B | 1.6347 | 1.85 | 5.91 M | 533.05 M |
| SE | Sea Ltd ADR | 47.75 | 49.12 B | 1.02 | 2.18 | 10.22 M | 488.09 M |
| AAP | Advance Auto Parts Inc | 63.3871 | 3.07 B | 1.5937 | 2.58 | 7.52 M | 476.45 M |
| CAT | Caterpillar Inc | 319.6035 | 271.81 B | 1.8717 | 0.59 | 1.47 M | 470.19 M |
| UNP | Union Pacific Corp | 242.6825 | 183.29 B | 1.911 | 0.79 | 1.89 M | 457.65 M |
| MS | Morgan Stanley | 80.6748 | 303.56 B | 0.525 | 0.66 | 5.62 M | 453.72 M |
| SHW | Sherwin-Williams Company | 324.0612 | 87.82 B | 1.9266 | 0.6 | 1.34 M | 434.34 M |
| VST | Vistra Energy Corp | 52.1333 | 40.37 B | 2.0058 | 4 | 8.23 M | 429.13 M |
| CRH | CRH Plc ADR | 76.6625 | 65.72 B | 0.9181 | 1.21 | 5.54 M | 424.79 M |
| BLK | Blackrock Inc | 770.6023 | 198.93 B | 8.6801 | 1.14 | 513.08 K | 395.38 M |
| COF | Capital One Financial Corp | 133.765 | 126.57 B | 0.7776 | 0.58 | 2.95 M | 394.25 M |
| ABT | Abbott Laboratories | 114.7601 | 199.88 B | 0.6213 | 0.54 | 3.38 M | 388.33 M |
| APO | Apollo Global Management Llc C | 108.5861 | 72.5 B | 0.9422 | 0.88 | 3.51 M | 381.39 M |
| RSG | Republic Services | 181.4183 | 75.15 B | 1.3951 | 0.77 | 2.06 M | 374.48 M |
| BMY | Bristol-Myers Squibb Company | 45.6932 | 131.21 B | 0.3679 | 0.81 | 7.97 M | 364.38 M |
| ETN | Eaton Corp | 278.9983 | 137.14 B | 3.296 | 1.2 | 1.28 M | 356.81 M |
| ALB | Albemarle Corp | 127.0832 | 11.21 B | 3.3392 | 2.7 | 2.73 M | 347.33 M |
| CMG | Chipotle Mexican Grill | 53.4344 | 44.53 B | 0.5296 | 1 | 6.46 M | 344.92 M |
| A | Agilent Technologies | 134.6721 | 49.96 B | 4.3839 | 3.36 | 2.54 M | 341.68 M |
| ROK | Rockwell Automation Inc | 276.9053 | 49.39 B | 5.2594 | 1.94 | 1.23 M | 339.86 M |
| BBY | Best Buy Company | 71.38 | 21.26 B | 0.5555 | 0.78 | 4.76 M | 339.49 M |
| FDX | Fedex Corp | 232.9753 | 77.15 B | 2.8315 | 1.23 | 1.44 M | 336.1 M |
| DLR | Digital Realty Trust | 133.3458 | 69.82 B | 4.2041 | 3.26 | 2.45 M | 326.28 M |
| SO | Southern Company | 62.521 | 107.12 B | 0.3275 | 0.53 | 5.21 M | 325.84 M |
| EME | Emcor Group | 304.0789 | 27.99 B | 27.8544 | 10.08 | 1.05 M | 320.8 M |
| BSX | Boston Scientific Corp | 66.99 | 66.4 B | 0.56 | 0.84 | 4.74 M | 317.57 M |
| D | Dominion Resources | 43.4524 | 61.35 B | 0.5033 | 1.17 | 7.25 M | 314.92 M |
| URI | United Rentals | 675.6351 | 69.58 B | 9.5607 | 1.44 | 462.1 K | 312.21 M |
| PLD | Prologis Inc | 124.3008 | 127.69 B | 1.3915 | 1.13 | 2.48 M | 308.12 M |
| TWLO | Twilio | 59.75 | 32.79 B | 1.99 | 3.45 | 5.13 M | 306.69 M |
| P | Everpure, Inc. | 42.12 | 37.24 B | 0.64 | 1.54 | 7.04 M | 296.34 M |
| KVUE | Kenvue Inc. | 17.6527 | 37.09 B | 0.2029 | 1.16 | 16.45 M | 290.35 M |
| W | Wayfair Inc | 57.69 | 16.92 B | 0.35 | 0.61 | 4.89 M | 281.93 M |
| PR | Permian Resources Corp | 15.52 | 0.31 | 2.04 | 17.93 M | 278.28 M | |
| MLM | Martin Marietta Materials | 559.1217 | 39.53 B | 6.9335 | 1.26 | 493.96 K | 276.18 M |
| CCI | Crown Castle International Corp | 96.1022 | 40.28 B | 2.5935 | 2.77 | 2.79 M | 267.92 M |
| YUMC | Yum China Holdings Inc | 41.9194 | 16.71 B | 1.1786 | 2.89 | 6.38 M | 267.42 M |
| WMB | Williams Companies | 32.3859 | 83 B | 0.202 | 0.63 | 8.24 M | 266.96 M |
| VIPS | Vipshop Holdings Ltd ADR | 17.6229 | 6.55 B | 1.9761 | 12.63 | 15.14 M | 266.76 M |
| CAH | Cardinal Health | 107.9926 | 60.65 B | 1.9826 | 1.87 | 2.41 M | 260.77 M |
| ELF | E.L.F. Beauty Inc | 204.75 | 6.71 B | 2.75 | 1.36 | 1.27 M | 260.42 M |
| OVV | Ovintiv Inc | 44.9444 | 17.34 B | 1.6813 | 3.89 | 5.72 M | 256.94 M |
| ECL | Ecolab Inc | 219.9712 | 88.31 B | 2.8546 | 1.31 | 1.17 M | 256.55 M |
| NRG | NRG Energy | 52.8081 | 17.5 B | 0.6372 | 1.22 | 4.72 M | 249.51 M |
| MCK | Mckesson Corp | 518.6111 | 124.69 B | 4.6545 | 0.91 | 475.2 K | 246.44 M |
| AIG | American International Group | 69.0211 | 42.73 B | 0.4574 | 0.67 | 3.56 M | 245.55 M |
| IQV | Iqvia Holdings Inc | 250.31 | 43.47 B | 1.47 | 0.59 | 975.03 K | 244.06 M |
| GRMN | Garmin Ltd | 132.2931 | 2.5148 | 1.94 | 1.81 M | 239.38 M | |
| MSCI | MSCI Inc | 553.7185 | 49.02 B | 9.8183 | 1.81 | 429.7 K | 237.93 M |
| ALC | Alcon Inc | 84.6954 | 37.37 B | 4.4577 | 5.56 | 2.75 M | 232.73 M |
| PEG | Public Service Enterprise Group Inc | 58.3075 | 36.49 B | 0.9776 | 1.71 | 3.93 M | 228.89 M |
| DECK | Deckers Outdoor Corp | 147.07 | 11.89 B | 1.8367 | 1.26 | 1.54 M | 226.87 M |
| KEYS | Keysight Technologies Inc Comm | 153.75 | 48.67 B | 0.99 | 0.65 | 1.43 M | 220.55 M |
| FND | Floor & Decor Holdings Inc | 123.26 | 5.69 B | 2.71 | 2.25 | 1.7 M | 209.54 M |
| VEEV | Veeva Systems Inc | 225.37 | 50.29 B | 2.45 | 1.1 | 925.16 K | 208.5 M |
| FERG | Ferguson Plc | 204.3168 | 48.08 B | 2.1593 | 1.07 | 1.02 M | 208.48 M |
| MCO | Moody's Corp | 374.0427 | 91.1 B | 2.1565 | 0.58 | 538.49 K | 201.42 M |
| WAT | Waters Corp | 337.68 | 45.91 B | 5.03 | 1.51 | 583.23 K | 196.94 M |
| DT | Dynatrace Inc | 49.41 | 13.58 B | 0.44 | 0.9 | 3.95 M | 195.09 M |
| SNAP | Snap Inc | 11.00 | 10.01 B | 0.10 | 0.92 | 17.66 M | 194.22 M |
| CRL | Charles River Laboratories Intl | 256.73 | 15.72 B | 3.78 | 1.49 | 745.19 K | 191.31 M |
| YUM | Yum! Brands | 133.3542 | 45.39 B | 1.501 | 1.14 | 1.42 M | 189.03 M |
| BBWI | Bath & Body Works Inc | 45.6466 | 4.75 B | 0.869 | 1.94 | 3.91 M | 178.38 M |
| LHX | L3Harris Technologies Inc | 204.2811 | 48.36 B | 1.3894 | 0.68 | 836.9 K | 170.96 M |
| TOST | Toast Inc Cl A | 22.66 | 20.44 B | 0.54 | 2.44 | 7.53 M | 170.53 M |
| BWXT | Bwx Technologies Inc | 98.933 | 11.13 B | 11.2806 | 12.87 | 1.7 M | 168.06 M |
| RL | Ralph Lauren Corp | 177.9413 | 24.55 B | 1.0655 | 0.6 | 943.8 K | 167.94 M |
| ALL | Allstate Corp | 153.495 | 68.03 B | 1.0036 | 0.66 | 1.08 M | 166.31 M |
| GPC | Genuine Parts Company | 141.5336 | 17.43 B | 1.1006 | 0.78 | 1.15 M | 163.43 M |
| YETI | Yeti Holdings Inc | 41.51 | 3.53 B | 1.48 | 3.7 | 3.91 M | 162.21 M |
| AJG | Arthur J. Gallagher & Company | 240.4615 | 73.92 B | 1.8809 | 0.79 | 668.8 K | 160.82 M |
| DD | Du Pont De.Nemours Inc | 27.7027 | 20.36 B | 0.1631 | 0.59 | 5.63 M | 156.07 M |
| HWM | Howmet Aerospace Inc | 66.3983 | 85.17 B | 0.7857 | 1.2 | 2.34 M | 155.58 M |
| DOC | Physicians Realty Trust | 14.5511 | 14.3 B | 0.2725 | 1.91 | 10.61 M | 154.42 M |
| IP | International Paper Company | 31.9862 | 18.88 B | 0.3881 | 1.23 | 4.77 M | 152.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 41.8938 | 0.4193 | 1.01 | 10.28 M | 430.84 M | |
| NA | National Bank of Canada | 97.2802 | 2.2011 | 2.32 | 1.56 M | 151.95 M | |
| MG | Magna International Inc | 67.7094 | 0.3819 | 0.57 | 1.52 M | 102.75 M | |
| TOU | Tourmaline Oil Corp | 54.2709 | 0.7052 | 1.32 | 1.57 M | 85.35 M | |
| L | Loblaw CO | 35.7867 | 0.2114 | 0.59 | 2.16 M | 77.37 M | |
| FFH | Fairfax Financial Holdings Ltd | 1409.2679 | 22.2535 | 1.6 | 51.01 K | 71.89 M | |
| STN | Stantec Inc | 113.2946 | 0.7872 | 0.7 | 395.84 K | 44.85 M | |
| DOL | Dollarama Inc | 106.602 | 0.7556 | 0.71 | 401.2 K | 42.77 M | |
| WPM | Wheaton Precious Metals Corp | 52.916 | 0.5195 | 0.99 | 684.08 K | 36.2 M | |
| QSR | Restaurant Brands International Inc | 95.9513 | 1.516 | 1.61 | 352.9 K | 33.86 M | |
| WFG | West Fraser Timber CO Ltd | 105.1016 | 2.1269 | 2.07 | 224.6 K | 23.61 M | |
| CTC-A | Canadian Tire Corporation Limited | 126.3684 | 0.8416 | 0.67 | 171.8 K | 21.71 M | |
| FSV | Firstservice Corp | 220.162 | 1.8132 | 0.83 | 96.5 K | 21.25 M | |
| ALA | AltaGas Ltd | 26.8768 | 0.621 | 2.37 | 659.32 K | 17.72 M | |
| ATH | Athabasca Oil Corp | 4.83 | 0.07 | 1.47 | 3.47 M | 16.77 M | |
| OVV | Ovintiv Inc | 61.0079 | 2.4798 | 4.24 | 254.32 K | 15.52 M | |
| ONEX | Onex Corp | 101.0337 | 0.813 | 0.81 | 146.29 K | 14.78 M | |
| CCL-B | CCL Industries Inc | 67.4218 | 0.7427 | 1.11 | 214.19 K | 14.44 M | |
| GIL | Gildan Activewear Inc | 45.4214 | 0.3738 | 0.83 | 311.7 K | 14.16 M | |
| CHR | Chorus Aviation Inc | 15.0762 | 0.6224 | 4.31 | 927.25 K | 13.98 M | |
| QBR-B | Quebecor Inc | 29.0046 | 0.3499 | 1.22 | 459.8 K | 13.34 M | |
| SJ | Stella Jones Inc | 79.6946 | 1.6242 | 2.08 | 165.3 K | 13.17 M | |
| DOO | Brp Inc | 87.6813 | 0.5356 | 0.61 | 124.7 K | 10.93 M | |
| KXS | Kinaxis Inc | 154.38 | 2.62 | 1.73 | 63.3 K | 9.77 M | |
| ATS | Ats Corp | 51.82 | 0.97 | 1.91 | 176.2 K | 9.13 M | |
| X | TMX Group Ltd | 33.3094 | 0.3748 | 1.14 | 249.63 K | 8.31 M | |
| QBTC | The Bitcoin Fund CAD | 82.61 | 4.70 | 6.03 | 98 K | 8.1 M | |
| ATRL | Atkinsrealis Group Inc | 45.105 | 0.7082 | 1.6 | 178.11 K | 8.03 M | |
| TSU | Trisura Group Ltd | 44.20 | 0.70 | 1.61 | 170 K | 7.51 M | |
| AGI | Alamos Gold Inc Cls A | 15.5009 | 0.0891 | 0.58 | 455.54 K | 7.06 M | |
| BYD | Boyd Group Services Inc | 318.948 | 5.8964 | 1.88 | 21.4 K | 6.83 M | |
| MX | Methanex Corp | 58.7701 | 1.1239 | 1.95 | 110.48 K | 6.49 M | |
| DFY | DeFinity Financial Corporation | 43.8924 | 0.4089 | 0.94 | 137.3 K | 6.03 M | |
| IFP | Interfor Corp | 20.47 | 0.54 | 2.71 | 293.3 K | 6 M | |
| FSZ | Fiera Capital Corp | 6.4774 | 0.3734 | 6.12 | 884.18 K | 5.73 M | |
| MDA | Mda Ltd | 14.16 | 0.08 | 0.57 | 376.2 K | 5.33 M | |
| AGF-B | AGF Management Limited | 7.4559 | 0.4535 | 6.48 | 705.9 K | 5.26 M | |
| BHC | Bausch Health Companies Inc | 12.50 | 0.09 | 0.73 | 343.83 K | 4.3 M | |
| BLK | BLK | 21.6795 | 0.2287 | 1.07 | 165.8 K | 3.59 M | |
| LAC | Lithium Americas Corp | 6.45 | 0.25 | 4.03 | 555.46 K | 3.58 M | |
| STZ | STZ | 20.397 | 0.2072 | 1.03 | 171.43 K | 3.5 M | |
| TCW | Trican Well | 3.8336 | 0.0915 | 2.45 | 879.15 K | 3.37 M | |
| MTY | Mty Food Group Inc | 46.846 | 0.2894 | 0.62 | 69.4 K | 3.25 M | |
| LAR | Lithium Argentina Ag | 6.44 | 0.76 | 13.38 | 499.4 K | 3.22 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.1318 | 0.1061 | 0.88 | 243.3 K | 2.95 M | |
| QBTC-U | The Bitcoin Fund Class A | 61.02 | 3.36 | 5.83 | 46.64 K | 2.85 M | |
| AAV | Advantage Oil & Gas Ltd | 10.03 | 0.12 | 1.21 | 257.16 K | 2.58 M | |
| NWC | The North West Company Inc | 38.0116 | 0.5192 | 1.38 | 63.23 K | 2.4 M | |
| SPB | Superior Plus Corp | 6.976 | 0.0605 | 0.87 | 337.45 K | 2.35 M | |
| CFP | Canfor Corp | 16.69 | 0.09 | 0.54 | 122.4 K | 2.04 M | |
| ADEN | Adentra Inc | 34.667 | 0.5005 | 1.46 | 58.5 K | 2.03 M | |
| ENGH | Enghouse Systems Ltd | 32.534 | 0.17 | 0.53 | 61.91 K | 2.01 M | |
| TXG | Torex Gold Resources Inc | 13.7806 | 0.2688 | 1.99 | 143.96 K | 1.98 M | |
| OBE | Obsidian Energy Ltd | 9.54 | 0.07 | 0.74 | 194.83 K | 1.86 M | |
| PMET | Patriot Battery Metals Inc | 7.71 | 0.40 | 5.47 | 206.3 K | 1.59 M | |
| WDO | Wesdome Gold Mines Ltd | 9.00 | 0.09 | 1.01 | 172.49 K | 1.55 M | |
| SGY | Surge Energy Inc | 5.8342 | 0.0339 | 0.58 | 220.4 K | 1.29 M | |
| WJX | Wajax Corp | 30.4515 | 0.5722 | 1.92 | 42.12 K | 1.28 M | |
| CGO | Cogeco Inc Sv | 50.3531 | 0.3475 | 0.69 | 21.22 K | 1.07 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.6655 | 0.5064 | 3.58 | 71.7 K | 1.05 M | |
| AFN | Ag Growth International Inc | 55.2734 | 1.1456 | 2.12 | 18.9 K | 1.04 M | |
| NA-PS | National Bank of Canada Pref S | 18.1913 | 0.0962 | 0.53 | 47.15 K | 857.72 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.782 | 0.1569 | 1.24 | 64.93 K | 829.96 K | |
| DBM | Doman Building Materials Group Ltd. | 6.9557 | 0.0601 | 0.87 | 111.03 K | 772.32 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 20.903 | 0.1202 | 0.58 | 35.36 K | 739.09 K | |
| EXE | Extendicare Inc | 6.3245 | 0.0549 | 0.88 | 109.8 K | 694.43 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 27.3472 | 0.239 | 0.88 | 25.02 K | 684.14 K | |
| PRL | Propel Holdings Inc | 16.6173 | 0.6392 | 4 | 40.3 K | 669.68 K | |
| SKE | Skeena Resources Ltd | 4.78 | 0.07 | 1.49 | 133.7 K | 639.09 K | |
| IPCO | International Petroleum Corp | 14.25 | 0.09 | 0.64 | 44.1 K | 628.42 K | |
| KITS | Kits Eyecare Ltd | 6.32 | 0.28 | 4.64 | 91.4 K | 577.65 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.308 | 0.0678 | 0.55 | 44.49 K | 547.61 K | |
| MRC | Morguard Corp | 110.2423 | 1.5479 | 1.42 | 4.6 K | 507.34 K | |
| SIS | Savaria Corp | 15.6645 | 0.0783 | 0.5 | 32.1 K | 502.83 K | |
| TC | Tucows Inc | 25.83 | 0.39 | 1.53 | 18.4 K | 475.27 K | |
| SDE | Spartan Delta Corp | 3.22 | 0.04 | 1.26 | 147.3 K | 474.31 K | |
| HAI | Haivision Systems Inc | 4.78 | 0.12 | 2.58 | 85.5 K | 408.69 K | |
| JOY | Journey Energy Inc | 3.74 | 0.13 | 3.6 | 100.6 K | 376.24 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.8415 | 0.1142 | 0.58 | 16.6 K | 329.39 K | |
| VBNK | Versabank | 15.7977 | 0.3946 | 2.56 | 18.4 K | 290.68 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.847 | 0.1469 | 0.83 | 14.98 K | 267.35 K | |
| PHYS | Sprott Physical Gold Trust CAD | 21.25 | 0.13 | 0.62 | 11.9 K | 252.88 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8403 | 0.0316 | 0.66 | 51.93 K | 251.36 K | |
| AAUC | Allied Gold Corporation | 8.70 | 0.33 | 3.94 | 23.7 K | 206.19 K | |
| TA-PJ | TransAlta Corp Pref J | 18.4329 | 0.208 | 1.14 | 10.4 K | 191.7 K | |
| LNF | Leons Furniture | 20.3717 | 0.1903 | 0.94 | 9.19 K | 187.22 K | |
| HMM-A | Hammond Manufacturing Company Limited | 13.0191 | 0.0984 | 0.76 | 13 K | 169.25 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 19.3056 | 0.1983 | 1.04 | 8.09 K | 156.09 K | |
| OLY | Olympia Financial Group Inc | 104.091 | 0.7351 | 0.71 | 1.4 K | 145.73 K | |
| PBL | Pollard Banknote Ltd | 35.0491 | 0.1962 | 0.56 | 3.97 K | 139.18 K | |
| LBS | Life & Banc Split Corp | 4.6465 | 0.0419 | 0.91 | 24.67 K | 114.62 K | |
| PWF-PT | Power Financial Corp Pref T | 18.0846 | 0.1747 | 0.98 | 6.2 K | 112.12 K | |
| SYZ | Sylogist Ltd | 8.7594 | 0.0742 | 0.85 | 12 K | 105.13 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.7044 | 0.0856 | 0.55 | 6.6 K | 103.65 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.4292 | 0.0456 | 0.85 | 16 K | 86.87 K | |
| SFC | Sagicor Financial Company Ltd | 6.006 | 0.0449 | 0.75 | 12.7 K | 76.28 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.406 | 0.0875 | 0.51 | 4.2 K | 73.11 K | |
| BRAG | Bragg Gaming Group Inc | 7.29 | 0.08 | 1.11 | 8.79 K | 64.08 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.9517 | 0.0445 | 0.91 | 12.78 K | 63.26 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.3216 | 0.1161 | 1.04 | 5.5 K | 62.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 97.45 | 6.61 B | 0.85 | 0.88 | 949 K | 92.48 M |
| RYCEY | Rolls-Royce Holdings plc | 4.62 | 140.05 B | 0.11 | 2.44 | 8.43 M | 38.93 M |
| CFRUY | Compagnie Financière Richemont SA | 15.65 | 125.08 B | 0.16 | 1.03 | 1.09 M | 17.04 M |
| AFFU | Affluence Corporation | 17.875 | 34.38 K | 5.375 | 43 | 687.47 K | 12.29 M |
| SIEGY | Siemens Aktiengesellschaft | 97.25 | 238.56 B | 1.42 | 1.48 | 95.3 K | 9.27 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.25 | 47.63 B | 0.05 | 0.69 | 1.09 M | 7.94 M |
| EADSY | Airbus SE | 41.63 | 177.61 B | 1.55 | 3.87 | 165.6 K | 6.89 M |
| HESAY | Hermès International Société en commandite par actions | 251.18 | 162.58 B | 1.37 | 0.55 | 26.2 K | 6.58 M |
| NCLTY | Nitori Holdings Co. Ltd | 14.355 | 11.97 B | 0.115 | 0.81 | 411.4 K | 5.91 M |
| MBGYY | Mercedes-Benz Group AG | 19.80 | 45.22 B | 0.26 | 1.33 | 254.9 K | 5.05 M |
| SBGSY | Schneider Electric S.E | 44.93 | 154.27 B | 0.31 | 0.69 | 93.9 K | 4.22 M |
| NTIOF | National Bank of Canada | 78.23 | 60 B | 1.65 | 2.15 | 52.3 K | 4.09 M |
| VWAGY | Volkswagen AG | 15.64 | 39.5 B | 0.11 | 0.71 | 241.4 K | 3.78 M |
| SCGLY | Société Générale Société anonyme | 4.92 | 52.65 B | 0.06 | 1.23 | 651.8 K | 3.21 M |
| KBCSY | KBC Group NV | 35.69 | 53.17 B | 0.43 | 1.22 | 79.4 K | 2.83 M |
| LGRDY | Legrand SA | 19.93 | 38.03 B | 0.23 | 1.17 | 133.9 K | 2.67 M |
| ESLOY | EssilorLuxottica Société anonyme | 106.66 | 97.95 B | 0.67 | 0.63 | 23.8 K | 2.54 M |
| FRFHF | Fairfax Financial Holdings Limited | 1055.54 | 44.09 B | 10.48 | 1 | 2.3 K | 2.43 M |
| BCUCY | Brunello Cucinelli S.p.A | 61.795 | 6.58 B | 1.195 | 1.97 | 39.1 K | 2.42 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.05 | 47.64 B | 1.48 | 6.28 | 84.7 K | 2.12 M |
| ASMIY | ASM International NV | 611.06 | 37.46 B | 29.06 | 4.99 | 3.4 K | 2.08 M |
| ENGIY | ENGIE SA | 16.07 | 68.88 B | 0.17 | 1.07 | 122.8 K | 1.97 M |
| AXAHY | AXA SA | 35.36 | 103.33 B | 0.20 | 0.57 | 55.1 K | 1.95 M |
| VWAPY | Volkswagen AG | 13.58 | 39.95 B | 0.17 | 1.27 | 140 K | 1.9 M |
| RYCEF | Rolls-Royce Holdings plc | 4.71 | 138.91 B | 0.16 | 3.52 | 369.2 K | 1.74 M |
| VACNY | VAT Group AG | 50.61 | 19.95 B | 0.52 | 1.04 | 33.3 K | 1.69 M |
| ATGFF | AltaGas Ltd | 21.38 | 12.22 B | 0.47 | 2.25 | 76.6 K | 1.64 M |
| ZURVY | Zurich Insurance Group AG | 53.49 | 116.99 B | 0.53 | 1 | 30.3 K | 1.62 M |
| MBGAF | Mercedes-Benz Group AG | 79.40 | 45.23 B | 0.91 | 1.16 | 18.3 K | 1.45 M |
| TKOMY | Tokio Marine Holdings Inc | 30.03 | 106.38 B | 0.97 | 3.34 | 46.4 K | 1.39 M |
| THLEF | Thales S.A | 147.27 | 52.14 B | 4.27 | 2.99 | 9.1 K | 1.34 M |
| PSHZF | Pershing Square Holdings Ltd | 49.75 | 13.14 B | 0.354 | 0.72 | 26.8 K | 1.33 M |
| CPXWF | Capital Power Corporation | 28.16 | 7.22 B | 0.17 | 0.61 | 46.9 K | 1.32 M |
| TGOPY | 3i Group plc | 15.63 | 36.14 B | 0.18 | 1.17 | 83.1 K | 1.3 M |
| ZFSVF | Zurich Insurance Group AG | 538.20 | 111.44 B | 7.95 | 1.5 | 2.2 K | 1.18 M |
| XYIGY | Xinyi Glass Holdings Limited | 19.90 | 4.59 B | 0.42 | 2.16 | 58.6 K | 1.17 M |
| MTHRY | M3 Inc | 7.19 | 7.1 B | 0.11 | 1.55 | 152.7 K | 1.1 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.05 | 158.83 B | 0.11 | 1.39 | 131.2 K | 1.06 M |
| ADDDF | adidas AG | 205.75 | 31.95 B | 1.25 | 0.61 | 4.9 K | 1.01 M |
| TORXF | Torex Gold Resources Inc | 10.20 | 4.7 B | 0.15 | 1.49 | 98.3 K | 1 M |
| YAMCY | Yamaha Corporation | 21.34 | 3.47 B | 0.14 | 0.66 | 45.9 K | 979.51 K |
| CMPGF | Compass Group PLC | 27.674 | 57.8 B | 0.308 | 1.13 | 34.5 K | 954.75 K |
| EADSF | Airbus SE | 166.75 | 177.85 B | 6.21 | 3.87 | 5.7 K | 950.48 K |
| RNMBY | Rheinmetall AG | 91.15 | 49.61 B | 1.00 | 1.11 | 10.4 K | 947.96 K |
| ICHGF | InterContinental Hotels Group PLC | 109.41 | 23.4 B | 2.31 | 2.16 | 8.6 K | 940.93 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.13 | 140.33 B | 0.42 | 4.33 | 92.4 K | 936.01 K |
| FJTSY | Fujitsu Limited | 31.12 | 37.9 B | 0.31 | 1.01 | 29.7 K | 924.26 K |
| FTCO | Fortitude Gold Corp | 4.51 | 128.66 M | 0.04 | 0.89 | 194.4 K | 876.74 K |
| ATHOF | Athabasca Oil Corporation | 3.54 | 3.95 B | 0.04 | 1.14 | 246.1 K | 871.19 K |
| SSREY | Swiss Re AG | 30.15 | 56.88 B | 0.24 | 0.8 | 26.5 K | 798.97 K |
| FRRPF | Fiera Capital Corporation | 6.05 | 222.46 M | 0.47 | 8.42 | 129.57 K | 783.89 K |
| CODYY | Compagnie de Saint-Gobain S.A | 15.448 | 40.27 B | 0.203 | 1.33 | 50 K | 772.4 K |
| VLVLY | AB Volvo (publ) | 27.54 | 65.54 B | 0.32 | 1.18 | 27.4 K | 754.6 K |
| ACLLF | ATCO Ltd | 27.46 | 6.14 B | 0.1712 | 0.63 | 27 K | 741.42 K |
| ZLDPF | Zealand Pharma A/S | 94.00 | 2.3 B | 4.00 | 4.44 | 7.79 K | 731.88 K |
| WDOFF | Wesdome Gold Mines Ltd | 6.63 | 2.85 B | 0.04 | 0.61 | 109.3 K | 724.66 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 19.85 | 22.48 B | 0.23 | 1.17 | 36.1 K | 716.59 K |
| NSANY | Nissan Motor Co. Ltd | 7.80 | 6.12 B | 0.10 | 1.3 | 90.5 K | 705.9 K |
| TSRYF | Treasury Wine Estates Limited | 7.80 | 3.24 B | 0.50 | 6.85 | 88 K | 686.4 K |
| VWDRY | Vestas Wind Systems A/S | 8.93 | 29.59 B | 0.12 | 1.36 | 76.5 K | 683.15 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.55 | 74.09 B | 0.20 | 0.58 | 18.3 K | 632.26 K |
| IGIFF | IGM Financial Inc | 26.44 | 14.09 B | 0.22 | 0.84 | 23.4 K | 618.75 K |
| PBCRY | PT Bank Central Asia Tbk | 16.23 | 33.13 B | 0.63 | 4.04 | 37.5 K | 608.62 K |
| SSLZY | Santos Limited | 4.81 | 20.14 B | 0.12 | 2.56 | 121.9 K | 586.34 K |
| KSRYY | KOSÉ Corporation | 11.105 | 2.11 B | 0.199 | 1.82 | 52.6 K | 584.12 K |
| UPMMY | UPM-Kymmene Oyj | 33.528 | 13.54 B | 0.41 | 1.24 | 17 K | 569.98 K |
| MTUAY | MTU Aero Engines AG | 118.52 | 20.9 B | 2.29 | 1.97 | 4.7 K | 557.04 K |
| TRMLF | Tourmaline Oil Corp | 44.65 | 17.54 B | 0.38 | 0.86 | 12.4 K | 553.66 K |
| NRDBY | Nordea Bank Abp | 12.25 | 62.34 B | 0.13 | 1.07 | 44.7 K | 547.58 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.70 | 12.94 B | 0.08 | 1.05 | 69.63 K | 536.15 K |
| SUUIF | Superior Plus Corp | 6.81 | 997.53 M | 0.06 | 0.89 | 78.5 K | 534.58 K |
| UCBJY | UCB SA | 56.92 | 60.82 B | 4.13 | 7.82 | 9.3 K | 529.36 K |
| FCNCB | First Citizens BancShares Inc | 1374.00 | 20.33 B | 10.64 | 0.78 | 383 | 526.24 K |
| KRYAY | Kerry Group plc | 87.03 | 17.86 B | 0.83 | 0.96 | 6 K | 522.18 K |
| ESAIY | Eisai Co. Ltd. | 10.41 | 8.87 B | 0.09 | 0.87 | 50.1 K | 521.54 K |
| UMGNF | Universal Music Group N.V | 28.968 | 35.43 B | 0.352 | 1.23 | 17.6 K | 509.84 K |
| KKPNY | Koninklijke KPN N.V | 3.64 | 18.6 B | 0.02 | 0.55 | 132.6 K | 482.66 K |
| SOMMY | Sumitomo Chemical Company Limited | 10.26 | 5.53 B | 0.23 | 2.29 | 46.6 K | 478.12 K |
| THKLY | THK Co. Ltd | 10.92 | 4.1 B | 0.12 | 1.11 | 42.6 K | 465.19 K |
| MITEY | Mitsubishi Estate Co. Ltd | 15.33 | 30.06 B | 0.53 | 3.58 | 30.3 K | 464.5 K |
| NNGRY | NN Group N.V | 20.60 | 23.5 B | 0.144 | 0.7 | 21.9 K | 451.14 K |
| UNVGY | Universal Music Group N.V | 14.39 | 35.35 B | 0.18 | 1.27 | 31.26 K | 449.89 K |
| SEOAY | Stora Enso Oyj | 12.71 | 8.76 B | 0.22 | 1.76 | 35.1 K | 446.12 K |
| TRRSF | Trisura Group Ltd | 32.70 | 1.45 B | 0.359 | 1.11 | 13 K | 425.1 K |
| SSEZY | SSE plc | 20.59 | 43.34 B | 0.14 | 0.68 | 20.4 K | 420.04 K |
| SGPYY | The Sage Group plc | 62.64 | 14.33 B | 0.41 | 0.66 | 6.6 K | 413.42 K |
| TMXXF | TMX Group Limited | 25.61 | 12.04 B | 0.38 | 1.51 | 15.1 K | 386.71 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 18.13 | 18.81 B | 0.16 | 0.89 | 21.1 K | 382.54 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.91 | 32.34 B | 0.05 | 0.85 | 60.2 K | 355.78 K |
| ALFVY | Alfa Laval AB (publ) | 37.06 | 23.18 B | 0.23 | 0.62 | 9.6 K | 355.78 K |
| MCEM | The Monarch Cement Company | 174.75 | 1.01 B | 4.75 | 2.79 | 1.95 K | 340.41 K |
| BOIVF | Bolloré SE | 6.81 | 11.71 B | 0.05 | 0.74 | 49.4 K | 336.41 K |
| JMHLY | Jardine Matheson Holdings Limited | 41.57 | 18.05 B | 0.41 | 1 | 8 K | 332.56 K |
| PRYMY | Prysmian S.p.A | 24.22 | 35.28 B | 0.14 | 0.58 | 13.6 K | 329.39 K |
| SMAWF | Siemens Aktiengesellschaft | 194.84 | 236.55 B | 5.69 | 3.01 | 1.6 K | 311.74 K |
| MARUF | Marubeni Corporation | 16.966 | 51.34 B | 0.116 | 0.69 | 18 K | 305.39 K |
| KHNGY | Kuehne + Nagel International AG | 66.98 | 35.48 B | 1.40 | 2.13 | 4.4 K | 294.71 K |
| KIGRY | KION GROUP AG | 11.82 | 5.25 B | 0.29 | 2.52 | 24.8 K | 293.14 K |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 17.15 | 17.01 B | 0.24 | 1.42 | 16.8 K | 288.12 K |
| KAOOY | Kao Corporation | 7.54 | 21.31 B | 0.06 | 0.8 | 36.3 K | 273.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 119.9416 | 4.2076 | 3.64 | 39.1 K | 4.69 M | |
| LMN | Lumine Group Inc. | 35.55 | 0.84 | 2.42 | 53.5 K | 1.9 M | |
| SGML | Sigma Lithium Corporation | 19.00 | 1.12 | 6.26 | 75.5 K | 1.43 M | |
| SCAN | Liberty Defense Holdings Ltd | 58.50 | 4.50 | 8.33 | 743 | 43.47 K | |
| PTF | Pender Growth Fund Inc | 7.31 | 0.30 | 4.28 | 5.2 K | 38.01 K | |
| GRZ | Gold Reserve Inc | 4.19 | 0.07 | 1.7 | 5.9 K | 24.72 K | |
| LA | Los Andes Copper Ltd | 10.60 | 0.33 | 3.21 | 1 K | 10.6 K | |
| HAM | Highwood Asset Management Ltd | 5.55 | 0.07 | 1.28 | 600 | 3.33 K | |
| GSD | Devonian Health Group Inc | 12.60 | 3.60 | 40 | 35 | 441 |