Gainers for 8 March 2024 from 00:00:00 until 23:59:59
Gainers for 8 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 182.4031 | 36.05 B | 2.8138 | 1.57 | 859.9 K | 156.85 M |
| NOG | Northern Oil and Gas | 32.0119 | 2.37 B | 0.2555 | 0.8 | 919 K | 29.42 M |
| EQX | Equinox Gold Corp | 4.6956 | 13.17 B | 0.0899 | 1.95 | 3.65 M | 17.12 M |
| PRK | Park National Corp | 126.1161 | 3.3 B | 1.1083 | 0.89 | 69 K | 8.7 M |
| GSAT | Globalstar | 19.80 | 10.96 B | 0.30 | 1.54 | 353.59 K | 7 M |
| CATX | Perspective Therapeutics Inc | 11.90 | 99.33 M | 1.30 | 12.26 | 489.06 K | 5.82 M |
| TMP | Tompkinstrustco | 46.4023 | 1.48 B | 0.5545 | 1.21 | 45.3 K | 2.1 M |
| MPTI | M-Tron Industries Inc | 41.43 | 277.83 M | 1.37 | 3.42 | 39.24 K | 1.63 M |
| NFGC | New Found Gold Corp | 3.52 | 630.35 M | 0.05 | 1.44 | 439.4 K | 1.55 M |
| INFU | Infusystems Holdings | 9.74 | 261.91 M | 0.53 | 5.75 | 146.9 K | 1.43 M |
| SENS | Senseonics Holdings | 12.50 | 476.92 M | 0.68 | 5.75 | 112.28 K | 1.4 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.65 | 44.33 M | 0.04 | 0.53 | 174.89 K | 1.34 M |
| ELMD | Electromed Inc | 17.19 | 232.12 M | 0.69 | 4.18 | 70.6 K | 1.21 M |
| RYDE | Ryde Group Ltd Cl A | 5.272 | 126.16 M | 0.772 | 17.16 | 227.4 K | 1.2 M |
| EPM | Evolution Petroleum Corp | 4.7787 | 141.41 M | 0.0486 | 1.03 | 224.3 K | 1.07 M |
| PHGE | Biomx Ltd | 81.13 | 4.04 M | 5.13 | 6.75 | 11.03 K | 894.46 K |
| ANVS | Annovis Bio Inc | 8.97 | 51.64 M | 0.17 | 1.93 | 68.8 K | 617.15 K |
| CMT | Core Molding Technologies Inc | 19.36 | 187.25 M | 0.23 | 1.2 | 28.7 K | 555.63 K |
| CTGO | Contango Ore Inc | 20.65 | 508.97 M | 1.15 | 5.9 | 23.21 K | 479.33 K |
| GNS | Genius Group Limited | 3.35 | 22.11 M | 0.09 | 2.76 | 127.8 K | 428.13 K |
| OZ | Belpointe Prep Llc Class A Units | 62.50 | 139.61 M | 2.20 | 3.65 | 6.2 K | 387.5 K |
| CMCL | Caledonia Mining Cp | 10.2184 | 398.5 M | 0.4362 | 4.46 | 31.81 K | 325.03 K |
| TOPS | Top Ships Inc | 14.55 | 2.25 M | 0.45 | 3.19 | 17.6 K | 256.08 K |
| FLYX | Flyexclusive Inc Cl A | 18.50 | 104.12 M | 0.20 | 1.09 | 13.54 K | 250.45 K |
| MTNB | Matinas Biopharma Hl | 13.50 | 1.17 M | 0.55 | 4.25 | 17.26 K | 232.98 K |
| GENC | Gencor Industries IN | 16.70 | 257.24 M | 0.12 | 0.72 | 12.04 K | 201 K |
| ZDGE | Zedge Inc Cl B | 3.8068 | 36.01 M | 0.1181 | 3.2 | 51.82 K | 197.26 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9947 | 159.93 M | 0.0512 | 0.74 | 22.2 K | 155.28 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.35 | 93.56 M | 0.12 | 1.07 | 10.97 K | 124.51 K |
| IDR | Idaho Strategic Resources | 8.10 | 317.47 M | 0.11 | 1.38 | 14.89 K | 120.58 K |
| BHM | Bluerock Homes Trust Inc | 13.9118 | 82.84 M | 0.4726 | 3.52 | 8.2 K | 114.08 K |
| XXII | 22nd Century Group Inc | 105073.2031 | 801.88 K | 745.2031 | 0.71 | 1 | 105.07 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.7939 | 0.3138 | 1.4 | 4.21 K | 95.85 K | |
| COHN | Cohen & CO Inc | 5.6597 | 32.26 M | 0.0326 | 0.58 | 12.95 K | 73.29 K |
| SLND | Southland Holdings Inc | 4.95 | 40.83 M | 0.17 | 3.56 | 14.4 K | 71.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.20 | 5.06 M | 1.00 | 2.31 | 1.53 K | 67.45 K |
| AZTR | Azitra Inc | 46.00 | 4.94 M | 0.40 | 0.88 | 1.39 K | 63.85 K |
| FOXO | Foxo Technologies Inc | 6.3282 | 109.44 K | 0.3184 | 5.3 | 8.05 K | 50.94 K |
| PED | Pedevco Corp | 13.88 | 201.24 M | 0.08 | 0.58 | 3.08 K | 42.82 K |
| DXR | Daxor Corp | 7.90 | 52.03 M | 0.14 | 1.8 | 4.72 K | 37.32 K |
| MYND | Mynd.Ai Inc ADR | 5.12 | 12.46 M | 0.10 | 1.99 | 5.2 K | 26.62 K |
| OPHC | Optimumbank Hlds | 4.58 | 113.04 M | 0.08 | 1.78 | 5.3 K | 24.28 K |
| TOVX | Theriva Biologics Inc | 11.75 | 8.72 M | 0.25 | 2.17 | 1.9 K | 22.37 K |
| BEEP | Mobile Infrastructure Corp | 3.80 | 100.36 M | 0.04 | 1.06 | 5.62 K | 21.37 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.3696 | 0.2043 | 1.07 | 1.1 K | 21.31 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.55 | 3.99 B | 0.75 | 2.36 | 605 | 19.69 K |
| MHH | Mastech Holdings Inc | 8.8999 | 74.84 M | 0.0599 | 0.68 | 1.89 K | 16.83 K |
| STRW | Strawberry Fields REIT Inc | 7.0914 | 739.27 M | 0.0357 | 0.51 | 2.28 K | 16.18 K |
| CVR | Chicago Rivet & Machine Company | 14.8831 | 10.63 M | 0.1753 | 1.19 | 1 K | 14.88 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.1199 | 0.2399 | 1.42 | 700 | 11.98 K | |
| ESBA | Empire State Realty Op LP | 9.0874 | 1.41 B | 0.048 | 0.53 | 1.3 K | 11.81 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.2969 | 0.7032 | 4.51 | 614 | 10.01 K | |
| LGL | LGL Group | 6.25 | 84.63 M | 0.05 | 0.81 | 1.5 K | 9.38 K |
| YCBD | Cbdmd Inc | 5.904 | 4.55 M | 0.224 | 3.94 | 1.31 K | 7.75 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 7.40 | 0.10 | 1.37 | 12.76 K | 94.39 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 169.1902 | 5.1 T | 1.7144 | 1.02 | 76.27 M | 12.9 B |
| COIN | Coinbase Global Inc Class A | 256.62 | 39.97 B | 14.00 | 5.77 | 21.88 M | 5.62 B |
| MSTR | Strategy | 142.559 | 60.38 B | 12.557 | 9.66 | 37.42 M | 5.33 B |
| GOOGL | Alphabet Inc Class A | 134.30 | 3.55 T | 1.0215 | 0.77 | 39.37 M | 5.29 B |
| GOOG | Alphabet Inc Class C | 135.1802 | 3.53 T | 1.0415 | 0.78 | 26.5 M | 3.58 B |
| MARA | Marathon Digital Holdings | 23.48 | 2.65 B | 1.68 | 7.71 | 94.06 M | 2.21 B |
| RIVN | Rivian Automotive Inc | 12.78 | 20.36 B | 0.27 | 2.16 | 108.22 M | 1.38 B |
| CLSK | Cleanspark Inc | 20.24 | 1.75 B | 2.42 | 13.58 | 58.04 M | 1.17 B |
| PYPL | PayPal Holdings | 58.6962 | 50.01 B | 0.5073 | 0.87 | 18.28 M | 1.07 B |
| CSCO | Cisco Systems Inc | 46.5949 | 408.49 B | 0.5648 | 1.23 | 19.32 M | 900.04 M |
| DOCU | Docusign Inc | 55.97 | 15.05 B | 2.41 | 4.5 | 14.76 M | 825.9 M |
| SHOP | Shopify Inc | 76.16 | 198.58 B | 0.83 | 1.1 | 10.44 M | 795.44 M |
| CMCSA | Comcast Corporation | 36.7176 | 88.24 B | 0.7243 | 2.01 | 19.21 M | 705.48 M |
| ABNB | Airbnb Inc Class A | 164.91 | 105.61 B | 1.37 | 0.84 | 4.11 M | 677.07 M |
| GILD | Gilead Sciences Inc | 69.8115 | 216.53 B | 1.3568 | 1.98 | 9.52 M | 664.54 M |
| JD | Jd.com Inc ADR | 23.4026 | 37.45 B | 0.7186 | 3.17 | 26.01 M | 608.75 M |
| SOFI | SoFi Technologies Inc | 7.71 | 22.54 B | 0.24 | 3.21 | 76.91 M | 593.01 M |
| DXCM | Dexcom | 135.25 | 33.39 B | 2.01 | 1.51 | 3.76 M | 508.7 M |
| MDLZ | Mondelez Intl Inc | 67.2282 | 86.49 B | 0.7954 | 1.2 | 7.23 M | 485.9 M |
| MRNA | Moderna | 103.03 | 103.15 B | 3.55 | 3.57 | 4.33 M | 445.67 M |
| SOUN | Soundhound Ai Inc Cl A | 5.86 | 1.92 B | 0.23 | 4.09 | 75.18 M | 440.57 M |
| AFRM | Affirm Holdings Inc Cl A | 38.76 | 25.51 B | 2.17 | 5.93 | 11.05 M | 428.2 M |
| XEL | XCEL Energy Inc | 47.2306 | 50.28 B | 0.9072 | 1.96 | 8.85 M | 417.92 M |
| ETSY | Etsy Inc | 72.31 | 8.3 B | 3.91 | 5.72 | 5.71 M | 412.99 M |
| TEAM | Atlassian | 208.80 | 48.07 B | 5.84 | 2.88 | 1.78 M | 372.14 M |
| BIIB | Biogen Inc | 223.24 | 37.61 B | 3.88 | 1.77 | 1.66 M | 370.09 M |
| RIOT | Riot Blockchain Inc | 12.35 | 5.77 B | 0.38 | 3.17 | 28.61 M | 353.36 M |
| ROKU | Roku Inc | 64.50 | 24.17 B | 1.43 | 2.27 | 5.4 M | 348.13 M |
| LULU | Lululemon Athletica | 460.39 | 12.98 B | 3.11 | 0.68 | 755.17 K | 347.68 M |
| HOOD | Robinhood | 17.00 | 78.71 B | 0.64 | 3.91 | 20 M | 340.05 M |
| VRTX | Vertex Pharmaceutic | 413.59 | 139.16 B | 3.05 | 0.74 | 814.8 K | 336.99 M |
| PBM | Psyence Biomedical Ltd | 7882.8281 | 13.23 M | 3138.1875 | 66.14 | 40.13 K | 316.34 M |
| MAR | Marriot International | 245.4688 | 110.79 B | 3.3052 | 1.36 | 1.28 M | 313.41 M |
| XP | XP Inc Cl A | 23.845 | 7.7 B | 0.424 | 1.81 | 12.95 M | 308.88 M |
| LYFT | Lyft Inc Class A | 18.31 | 7.09 B | 0.26 | 1.44 | 16.4 M | 300.29 M |
| CHTR | Charter Communications | 283.78 | 15.63 B | 1.78 | 0.63 | 1.06 M | 300.21 M |
| FISV | Fiserv Inc | 151.24 | 33 B | 0.97 | 0.65 | 1.92 M | 290.24 M |
| CSX | CSX Corp | 37.0754 | 96.42 B | 0.2621 | 0.71 | 7.68 M | 284.91 M |
| GEHC | Ge Healthcare Technologies Inc | 93.5161 | 38.8 B | 1.2055 | 1.31 | 2.85 M | 266.89 M |
| KDP | Keurig Dr Pepper Inc | 27.2655 | 50.06 B | 0.1684 | 0.62 | 9.73 M | 265.25 M |
| FSLR | First Solar Inc | 161.35 | 20.9 B | 1.00 | 0.62 | 1.63 M | 262.21 M |
| SBAC | SBA Communications | 213.7271 | 20.74 B | 5.3217 | 2.55 | 1.19 M | 253.52 M |
| EXPE | Expedia Group Inc | 134.4012 | 37.91 B | 2.3261 | 1.76 | 1.86 M | 249.88 M |
| NDAQ | Nasdaq Inc | 58.269 | 61.32 B | 0.8545 | 1.49 | 4.23 M | 246.4 M |
| UPST | Upstart Holdings Inc | 27.34 | 2.28 B | 0.98 | 3.72 | 8.65 M | 236.56 M |
| NTNX | Nutanix Inc | 65.85 | 17.24 B | 0.60 | 0.92 | 3.2 M | 210.41 M |
| EVRG | Evergy Inc | 47.5824 | 19.88 B | 0.778 | 1.66 | 4.15 M | 197.4 M |
| KHC | Kraft Heinz Company | 31.1991 | 30.17 B | 0.3045 | 0.99 | 5.87 M | 183.23 M |
| CSGP | Costar Group Inc | 86.11 | 13.11 B | 0.76 | 0.89 | 2.09 M | 180.01 M |
| RUN | Sunrun Inc | 12.56 | 2.1 B | 0.23 | 1.87 | 13.66 M | 171.57 M |
| APA | Apa Corp | 28.2547 | 15.59 B | 0.2385 | 0.85 | 5.7 M | 161.15 M |
| SRPT | Sarepta Therapeutics | 124.37 | 2.01 B | 3.59 | 2.97 | 1.28 M | 158.58 M |
| Z | Zillow Group Cl C | 57.88 | 7.62 B | 1.94 | 3.47 | 2.71 M | 157.04 M |
| PLUG | Plug Power Inc | 4.02 | 2.03 B | 0.12 | 3.08 | 37.74 M | 151.73 M |
| SEDG | Solaredge Tech | 75.72 | 1.85 B | 0.46 | 0.61 | 1.92 M | 145.56 M |
| CROX | Crocs Inc | 125.04 | 7.31 B | 1.04 | 0.84 | 1.11 M | 139.14 M |
| NBIX | Neurocrine Bioscienc | 139.22 | 16.88 B | 3.89 | 2.87 | 998.81 K | 139.05 M |
| PODD | Insulet Corp | 179.59 | 11.44 B | 4.10 | 2.34 | 758.62 K | 136.24 M |
| SYM | Symbotic Inc | 44.62 | 22.71 B | 2.02 | 4.74 | 2.92 M | 130.28 M |
| DUOL | Duolingo Inc | 213.53 | 7.55 B | 1.66 | 0.78 | 609.6 K | 130.17 M |
| ALGN | Align Technology | 312.49 | 11.71 B | 1.69 | 0.54 | 411.6 K | 128.62 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.5164 | 10.67 B | 0.1251 | 1.2 | 12.17 M | 128.02 M |
| VOD | Vodafone Grp Plc ADR | 8.1774 | 37.72 B | 0.1943 | 2.43 | 15.43 M | 126.2 M |
| UTHR | United Therapeutic | 243.05 | 26.1 B | 3.09 | 1.29 | 508.39 K | 123.56 M |
| TSCO | Tractor Supply Company | 49.0806 | 19.06 B | 0.2743 | 0.56 | 2.5 M | 122.63 M |
| MDGL | Madrigal Pharmaceuticals Inc | 255.32 | 9.25 B | 4.29 | 1.71 | 475.79 K | 121.48 M |
| AIMD | Ainos Inc | 10.25 | 5.39 M | 4.65 | 83.04 | 11.01 M | 112.88 M |
| TROW | T Rowe Price Group | 105.6672 | 24.01 B | 0.9496 | 0.91 | 1.07 M | 112.77 M |
| CHKP | Check Point Software | 160.00 | 15.05 B | 1.59 | 1 | 670.73 K | 107.32 M |
| BILI | Bilibili Inc ADR | 11.13 | 5.74 B | 0.53 | 5 | 9.4 M | 104.67 M |
| TRMB | Trimble Navigation | 63.09 | 12.65 B | 0.59 | 0.94 | 1.62 M | 102.07 M |
| ZION | Zions Bancorp | 39.5351 | 9.72 B | 0.6739 | 1.73 | 2.46 M | 97.24 M |
| MKTX | Marketaxess Holdings | 208.8398 | 5.83 B | 5.8637 | 2.89 | 458.53 K | 95.76 M |
| KRYS | Krystal Biotech Inc | 171.84 | 9.2 B | 2.36 | 1.39 | 552.79 K | 94.99 M |
| INCY | Incyte Corp | 60.02 | 24.9 B | 0.99 | 1.68 | 1.57 M | 94.37 M |
| TNDM | Tandem Diabetes Care | 30.70 | 1.33 B | 1.03 | 3.47 | 3.07 M | 94.24 M |
| FOXA | Fox Corp Cl A | 28.2629 | 29.37 B | 0.1959 | 0.7 | 3.29 M | 92.97 M |
| BL | Blackline Inc | 67.01 | 2 B | 0.87 | 1.32 | 1.3 M | 86.92 M |
| LNT | Alliant Energy Corp | 46.1545 | 19.13 B | 0.262 | 0.57 | 1.83 M | 84.52 M |
| CZR | Caesars Entertainment Inc | 42.13 | 5.98 B | 0.44 | 1.06 | 1.99 M | 83.96 M |
| RENX | RenX Enterprises Corp. | 472.381 | 3.79 M | 221.3334 | 88.16 | 174.07 K | 82.23 M |
| HAS | Hasbro Inc | 47.8174 | 17.15 B | 0.3604 | 0.76 | 1.68 M | 80.37 M |
| DFTX | Definium Therapeutics, Inc. | 9.70 | 4.39 B | 0.70 | 7.78 | 8.12 M | 78.81 M |
| FUTU | Futu Holdings Ltd ADR | 55.9214 | 13.73 B | 1.0453 | 1.9 | 1.38 M | 77.05 M |
| EXE | Expand Energy Corporation | 77.359 | 20.16 B | 0.4528 | 0.59 | 985.1 K | 76.21 M |
| OPEN | Opendoor Technologies Inc | 3.06 | 1.92 B | 0.09 | 3.03 | 24.69 M | 75.54 M |
| TRIP | Tripadvisor Inc | 26.56 | 1.19 B | 0.24 | 0.91 | 2.79 M | 74.12 M |
| IRWD | Ironwood Pharmaceuti | 9.01 | 622.95 M | 0.08 | 0.9 | 8.19 M | 73.78 M |
| GEN | Gen Digital Inc | 21.2696 | 18.49 B | 0.1734 | 0.82 | 3.41 M | 72.6 M |
| AGNC | Agnc Investment Corp | 7.1779 | 10.52 B | 0.0737 | 1.04 | 9.85 M | 70.7 M |
| SWBI | Smith & Wesson Brands Inc | 15.7084 | 649.73 M | 3.5681 | 29.39 | 4.41 M | 69.3 M |
| GCT | Gigacloud Technology Inc | 34.38 | 2.07 B | 0.48 | 1.42 | 1.94 M | 66.61 M |
| REG | Regency Centers Corp | 56.5149 | 14.37 B | 0.4019 | 0.72 | 1.15 M | 65.04 M |
| PTON | Peloton Interactive Inc | 4.68 | 2.4 B | 0.16 | 3.54 | 13.73 M | 64.25 M |
| RPRX | Royalty Pharma Plc Cl A | 28.7875 | 39.04 B | 0.3128 | 1.1 | 2.16 M | 62.25 M |
| NWSA | News Cp Cl A | 25.8475 | 16.45 B | 0.1963 | 0.77 | 2.4 M | 61.91 M |
| JKHY | Jack Henry & Assoc | 170.0469 | 12.56 B | 0.847 | 0.5 | 360.6 K | 61.32 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 12.63 | 4.55 B | 0.46 | 3.78 | 4.78 M | 60.33 M |
| AXSM | Axsome Thera | 73.92 | 7.18 B | 1.88 | 2.61 | 811.7 K | 60 M |
| OPRA | Opera Ltd ADR | 14.147 | 1.37 B | 1.0423 | 7.95 | 4.24 M | 59.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 609748.4375 | 1.24 T | 4188.4375 | 0.69 | 13.45 K | 8.2 B |
| CMI | Cummins Inc | 258.0797 | 64.96 B | 2.2964 | 0.9 | 11.18 M | 2.88 B |
| GE | General Electric Company | 132.2205 | 341.82 B | 1.1493 | 0.88 | 21.24 M | 2.81 B |
| XOM | Exxon Mobil Corporation | 108.38 | 696.02 B | 1.01 | 0.94 | 16.27 M | 1.76 B |
| CRM | Salesforce.com Inc | 300.8629 | 186.91 B | 2.8187 | 0.95 | 4.85 M | 1.46 B |
| BABA | Alibaba Group Holding ADR | 72.3522 | 261.93 B | 0.9935 | 1.39 | 16.4 M | 1.19 B |
| V | Visa Inc | 275.8895 | 815.95 B | 1.7536 | 0.64 | 3.93 M | 1.08 B |
| PFE | Pfizer Inc | 23.4933 | 175.49 B | 0.3711 | 1.6 | 45.91 M | 1.08 B |
| XYZ | Block, Inc | 80.74 | 52.65 B | 3.52 | 4.56 | 12.88 M | 1.04 B |
| CVNA | Carvana Co. Class A | 17.06 | 85.97 B | 1.166 | 7.34 | 58.53 M | 998.58 M |
| NKE | Nike Inc | 99.16 | 60.14 B | 0.97 | 0.99 | 9.04 M | 896.75 M |
| BMY | Bristol-Myers Squibb Company | 48.2686 | 131.21 B | 0.4576 | 0.96 | 17.48 M | 843.72 M |
| SHOP | Shopify Inc | 76.16 | 200.16 B | 0.83 | 1.1 | 10.44 M | 795.44 M |
| MS | Morgan Stanley | 81.603 | 303.56 B | 0.8438 | 1.04 | 9.69 M | 790.68 M |
| NEE | Nextera Energy | 57.81 | 185.51 B | 1.56 | 2.77 | 12.74 M | 736.25 M |
| CCL | Carnival Corp | 16.2947 | 42.11 B | 0.7068 | 4.53 | 44.03 M | 717.38 M |
| IOT | Samsara Inc Cl A | 39.16 | 25.07 B | 4.80 | 13.97 | 17.66 M | 691.47 M |
| GAP | Gap Inc | 19.7575 | 8.34 B | 1.5016 | 8.23 | 30.95 M | 611.45 M |
| UNP | Union Pacific Corp | 239.7874 | 183.29 B | 1.8345 | 0.77 | 2.41 M | 577.67 M |
| SNAP | Snap Inc | 12.39 | 10.01 B | 0.54 | 4.56 | 43.59 M | 540.12 M |
| T | American Telephone and Telegraph Inc. | 17.20 | 147.06 B | 0.15 | 0.88 | 30.81 M | 529.98 M |
| KR | Kroger Company | 53.6732 | 40.73 B | 0.4699 | 0.88 | 9.64 M | 517.54 M |
| PGR | Progressive Corp | 182.3684 | 136.08 B | 2.1049 | 1.17 | 2.8 M | 511.29 M |
| STZ | Constellation Brands Inc | 244.9686 | 24.62 B | 2.2721 | 0.94 | 1.92 M | 470.47 M |
| CVS | CVS Corp | 68.5577 | 102.27 B | 0.7032 | 1.04 | 6.08 M | 417.03 M |
| AMT | American Tower Corp | 191.8045 | 90.37 B | 2.387 | 1.26 | 2.16 M | 413.53 M |
| ETSY | Etsy, Inc. | 72.31 | 3.91 | 5.72 | 5.71 M | 412.99 M | |
| TFC | Truist Financial Corp | 33.6803 | 60.97 B | 0.4678 | 1.41 | 11.93 M | 401.77 M |
| BDX | Becton Dickinson and Company | 181.1049 | 56.98 B | 1.7212 | 0.96 | 2.15 M | 389.94 M |
| MMM | 3M Company | 75.3742 | 100.02 B | 1.0274 | 1.38 | 4.93 M | 371.28 M |
| BX | Blackstone Inc | 117.6033 | 150.09 B | 1.1108 | 0.95 | 3.15 M | 370.63 M |
| MO | Altria Group | 39.3079 | 129.76 B | 0.3004 | 0.77 | 9.41 M | 370.06 M |
| PLD | Prologis Inc | 125.3027 | 127.69 B | 2.1615 | 1.76 | 2.94 M | 368.66 M |
| HSY | Hershey Foods Corp | 183.1309 | 35.06 B | 1.9202 | 1.06 | 1.97 M | 360.57 M |
| EOG | Eog Resources | 111.3212 | 77.14 B | 0.8158 | 0.74 | 3.14 M | 349.71 M |
| CCI | Crown Castle International Corp | 99.9527 | 40.28 B | 1.1596 | 1.17 | 3.38 M | 337.75 M |
| HPQ | HP Inc | 28.0198 | 26.99 B | 0.1641 | 0.59 | 11.44 M | 320.43 M |
| BLK | Blackrock Inc | 800.7242 | 198.93 B | 4.2329 | 0.53 | 396.22 K | 317.26 M |
| LMT | Lockheed Martin Corp | 410.5948 | 137.46 B | 2.76 | 0.68 | 763.2 K | 313.37 M |
| PSA | Public Storage | 267.7665 | 64.04 B | 6.44 | 2.46 | 1.15 M | 308.37 M |
| RCL | Royal Caribbean Cruises Ltd | 124.6049 | 89.11 B | 3.0499 | 2.51 | 2.45 M | 305.48 M |
| KKR | KKR & Co. LP | 97.4722 | 93.6 B | 0.662 | 0.68 | 3.11 M | 302.93 M |
| PM | Philip Morris International Inc | 84.49 | 329.3 B | 1.0666 | 1.28 | 3.55 M | 299.91 M |
| DVN | Devon Energy Corp | 43.159 | 48.53 B | 0.2525 | 0.59 | 6.79 M | 293.09 M |
| JCI | Johnson Controls Intl | 59.3746 | 85.12 B | 0.3943 | 0.67 | 4.71 M | 279.5 M |
| GIS | General Mills | 59.9071 | 19.17 B | 0.8996 | 1.52 | 4.42 M | 264.86 M |
| M | Macy's Inc | 19.1636 | 6.71 B | 0.7339 | 3.98 | 13.59 M | 260.47 M |
| CF | Cf Industries Holdings | 80.3895 | 16.9 B | 0.4385 | 0.55 | 3.23 M | 259.91 M |
| AES | The Aes Corp | 14.5038 | 10.63 B | 0.0803 | 0.56 | 17.78 M | 257.86 M |
| EL | Estee Lauder Companies | 143.9019 | 40.59 B | 1.2802 | 0.9 | 1.75 M | 251.92 M |
| FIS | Fidelity National Information Services | 66.6323 | 15.35 B | 0.4784 | 0.72 | 3.7 M | 246.43 M |
| ADM | Archer Daniels Midland | 51.0114 | 34.14 B | 0.5212 | 1.03 | 4.76 M | 242.68 M |
| AJG | Arthur J. Gallagher & Company | 247.1587 | 73.92 B | 1.748 | 0.71 | 943.9 K | 233.29 M |
| O | Realty Income Corp | 46.9246 | 56.04 B | 0.5942 | 1.28 | 4.97 M | 233.12 M |
| CFG | Citizens Financial Group Inc/Ri | 31.5661 | 27.62 B | 0.3955 | 1.27 | 7.33 M | 231.32 M |
| TWLO | Twilio | 61.86 | 32.79 B | 0.70 | 1.14 | 3.7 M | 228.71 M |
| NIO | Nio Inc ADR | 5.80 | 8.27 B | 0.03 | 0.52 | 39.08 M | 226.66 M |
| W | Wayfair Inc | 61.54 | 16.92 B | 1.68 | 2.81 | 3.67 M | 226.08 M |
| OTIS | Otis Worldwide Corp | 94.3228 | 30.37 B | 0.6666 | 0.71 | 2.39 M | 225.39 M |
| CAVA | Cava Group Inc | 63.34 | 7.24 B | 1.62 | 2.62 | 3.51 M | 222.03 M |
| BILL | Bill.com Holdings Inc | 68.63 | 4.45 B | 2.95 | 4.49 | 3.22 M | 220.8 M |
| KVUE | Kenvue Inc. | 18.4643 | 37.09 B | 0.2029 | 1.11 | 11.93 M | 220.33 M |
| NSC | Norfolk Southern Corp | 247.7108 | 77.3 B | 3.9895 | 1.64 | 882.3 K | 218.56 M |
| ONON | On Holding AG Class A | 33.09 | 12.91 B | 1.07 | 3.34 | 6.58 M | 217.6 M |
| NCLH | Norwegian Cruise Ord | 19.99 | 8.54 B | 0.36 | 1.83 | 10.8 M | 215.92 M |
| NOC | Northrop Grumman Corp | 444.5832 | 74.63 B | 2.9994 | 0.68 | 475.6 K | 211.44 M |
| CPT | Camden Property Trust | 92.8357 | 12.09 B | 2.2298 | 2.46 | 2.25 M | 209.11 M |
| OVV | Ovintiv Inc | 46.4567 | 17.34 B | 0.2443 | 0.53 | 4.45 M | 206.75 M |
| SYY | Sysco Corp | 75.7023 | 37.85 B | 0.6484 | 0.86 | 2.72 M | 205.6 M |
| CAH | Cardinal Health | 111.3874 | 60.65 B | 1.4508 | 1.32 | 1.8 M | 200.54 M |
| EVRG | Evergy Inc | 47.5824 | 0.778 | 1.66 | 4.15 M | 197.4 M | |
| CIEN | Ciena Corp | 54.28 | 38.61 B | 1.44 | 2.73 | 3.41 M | 185.28 M |
| GWRE | Guidewire Software Inc | 117.65 | 13.99 B | 0.72 | 0.62 | 1.55 M | 182.51 M |
| SRE | Sempra | 66.2391 | 54.21 B | 0.4381 | 0.67 | 2.74 M | 181.76 M |
| LHX | L3Harris Technologies Inc | 206.7445 | 48.36 B | 1.5222 | 0.74 | 870.8 K | 180.03 M |
| SYF | Synchrony Financial | 40.4316 | 24.41 B | 0.5469 | 1.37 | 4.45 M | 179.98 M |
| S | Sentinelone Inc Cl A | 27.45 | 8.18 B | 0.31 | 1.14 | 6.13 M | 168.33 M |
| ALLY | Ally Financial | 34.9238 | 11.97 B | 0.8304 | 2.44 | 4.76 M | 166.38 M |
| PPL | PPL Corp | 25.4875 | 26.88 B | 0.2813 | 1.12 | 6.25 M | 159.24 M |
| RF | Regions Financial Corp | 18.0875 | 24.73 B | 0.1286 | 0.72 | 8.77 M | 158.59 M |
| EVR | Evercore Partners Inc | 191.5591 | 11.96 B | 2.049 | 1.08 | 814.8 K | 156.08 M |
| EXR | Extra Space Storage Inc | 136.5948 | 35.54 B | 3.755 | 2.83 | 1.13 M | 153.93 M |
| THC | Tenet Healthcare Corp | 98.68 | 23.53 B | 0.52 | 0.53 | 1.5 M | 147.99 M |
| KSS | Kohl's Corp | 23.4205 | 2.88 B | 0.3779 | 1.64 | 6.29 M | 147.27 M |
| SPG | Simon Property Group | 136.8599 | 86.74 B | 1.1423 | 0.84 | 1.04 M | 142.96 M |
| RH | Restoration Hardware Holdings | 276.96 | 2.74 B | 2.59 | 0.94 | 513.57 K | 142.24 M |
| LW | Lamb Weston Holdings Inc | 96.3471 | 7.8 B | 1.3901 | 1.46 | 1.44 M | 138.4 M |
| CBRE | CBRE Group Inc | 94.37 | 40.67 B | 1.51 | 1.63 | 1.43 M | 134.96 M |
| OC | Owens Corning Inc | 150.8513 | 10.1 B | 1.3836 | 0.93 | 889 K | 134.11 M |
| SJM | J.M. Smucker Company | 110.5828 | 14.15 B | 1.8683 | 1.72 | 1.19 M | 131.6 M |
| SCCO | Southern Copper Corp | 78.641 | 149.31 B | 1.4037 | 1.82 | 1.66 M | 130.32 M |
| CLX | Clorox Company | 142.9873 | 11.99 B | 1.7361 | 1.23 | 894.5 K | 127.9 M |
| SKYD | Skydance Corporation | 10.4181 | 42.3 B | 0.1239 | 1.2 | 12.17 M | 126.83 M |
| KMX | Carmax Inc | 81.77 | 7.83 B | 1.11 | 1.38 | 1.55 M | 126.4 M |
| FNV | Franco Nev Corp | 112.4657 | 46.7 B | 2.7183 | 2.48 | 1.1 M | 123.61 M |
| WY | Weyerhaeuser Company | 32.7837 | 15.68 B | 0.4423 | 1.37 | 3.73 M | 122.44 M |
| CHWY | Chewy Inc | 17.70 | 9.41 B | 0.20 | 1.14 | 6.81 M | 120.48 M |
| TSN | Tyson Foods | 50.6022 | 21.12 B | 0.4115 | 0.82 | 2.34 M | 118.57 M |
| BAX | Baxter International Inc | 42.0589 | 13.7 B | 0.2691 | 0.64 | 2.82 M | 118.45 M |
| SITE | Siteone Landscape Supply | 182.16 | 5.1 B | 2.93 | 1.63 | 626.22 K | 114.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 42.2865 | 0.2711 | 0.65 | 7.57 M | 319.94 M | |
| RCI-B | Rogers Communications Inc | 54.8424 | 0.322 | 0.59 | 5.05 M | 276.76 M | |
| CM | Canadian Imperial Bank of Commerce | 60.7999 | 0.3271 | 0.54 | 4.17 M | 253.48 M | |
| SHOP | Shopify Inc | 102.80 | 1.40 | 1.38 | 2.18 M | 224.09 M | |
| AEM | Agnico Eagle Mines Ltd | 71.392 | 0.4659 | 0.66 | 2.41 M | 171.92 M | |
| FNV | Franco-Nevada Corp | 151.7713 | 4.0382 | 2.73 | 1.1 M | 166.69 M | |
| NA | National Bank of Canada | 99.8023 | 0.8254 | 0.83 | 1.28 M | 127.84 M | |
| TECK-B | Teck Resources Limited | 54.3247 | 0.3701 | 0.69 | 1.59 M | 86.14 M | |
| WPM | Wheaton Precious Metals Corp | 59.1507 | 0.7745 | 1.33 | 571.49 K | 33.8 M | |
| FM | First Quantum Minerals Ltd | 13.30 | 0.35 | 2.7 | 2.27 M | 30.22 M | |
| ATRL | Atkinsrealis Group Inc | 56.3763 | 0.4788 | 0.86 | 527.81 K | 29.76 M | |
| STN | Stantec Inc | 112.9109 | 1.2201 | 1.09 | 258.47 K | 29.18 M | |
| AQN | Algonquin Power and Utilities Corp | 7.5925 | 0.3603 | 4.98 | 3.24 M | 24.62 M | |
| OR | Osisko Gold Royalties Ltd | 21.3405 | 0.4208 | 2.01 | 971.96 K | 20.74 M | |
| HUT | Hut 8 Corp | 10.70 | 0.34 | 3.28 | 1.62 M | 17.32 M | |
| QBR-B | Quebecor Inc | 29.1788 | 0.6793 | 2.38 | 581.1 K | 16.96 M | |
| WFG | West Fraser Timber CO Ltd | 105.3325 | 1.2607 | 1.21 | 156.7 K | 16.51 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.949 | 0.0806 | 0.68 | 1.18 M | 14.05 M | |
| IVN | Ivanhoe Mines Ltd | 14.70 | 0.10 | 0.68 | 890.4 K | 13.09 M | |
| TA | Transalta Corp | 9.0321 | 0.0773 | 0.86 | 1.42 M | 12.78 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.182 | 0.2854 | 0.65 | 281.27 K | 12.43 M | |
| CAE | Cae Inc | 26.61 | 0.21 | 0.8 | 463.11 K | 12.32 M | |
| OVV | Ovintiv Inc | 62.6986 | 0.4978 | 0.8 | 187.96 K | 11.78 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.7548 | 0.1587 | 0.7 | 462 K | 10.51 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.4204 | 0.1415 | 1.25 | 867.96 K | 9.91 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.9435 | 0.2856 | 1.16 | 391.5 K | 9.77 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.0954 | 0.3256 | 0.89 | 212.69 K | 7.89 M | |
| IMG | Iamgold Corp | 4.22 | 0.08 | 1.93 | 1.85 M | 7.82 M | |
| TXG | Torex Gold Resources Inc | 17.654 | 0.1295 | 0.74 | 427.91 K | 7.55 M | |
| GOOS | Canada Goose Holdings Inc | 17.43 | 0.39 | 2.29 | 324.8 K | 5.66 M | |
| BB | Blackberry Ltd | 3.72 | 0.06 | 1.64 | 1.49 M | 5.53 M | |
| WEED | Canopy Growth Corp | 4.09 | 0.08 | 2 | 1.29 M | 5.29 M | |
| OGC | Oceanagold Corp | 8.1001 | 0.1473 | 1.85 | 615.6 K | 4.99 M | |
| QBTC | The Bitcoin Fund CAD | 91.24 | 2.94 | 3.33 | 53.5 K | 4.88 M | |
| BIPC | Brookfield Infrastructure Corp | 43.8744 | 0.8568 | 1.99 | 108.1 K | 4.74 M | |
| TOY | Spin Master Corp | 30.9479 | 0.1727 | 0.56 | 150 K | 4.64 M | |
| ACB | Aurora Cannabis Inc | 4.28 | 0.15 | 3.63 | 1.08 M | 4.62 M | |
| ARIS | Aris Gold Corporation | 4.55 | 0.28 | 6.56 | 1.01 M | 4.59 M | |
| CJT | Cargojet Inc | 106.4423 | 1.7439 | 1.67 | 40.6 K | 4.32 M | |
| EXE | Extendicare Inc | 6.5712 | 0.4387 | 7.15 | 614.2 K | 4.04 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.1924 | 0.1051 | 0.75 | 280.9 K | 3.99 M | |
| EQX | Equinox Gold Corp | 6.3242 | 0.1499 | 2.43 | 596.03 K | 3.77 M | |
| CURA | Curaleaf Holdings Inc | 5.75 | 0.04 | 0.7 | 627.5 K | 3.61 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.62 | 0.06 | 1.32 | 774.3 K | 3.58 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3273 | 0.0808 | 0.57 | 248.99 K | 3.57 M | |
| TLRY | Tilray Inc | 23.00 | 1.00 | 4.55 | 139.38 K | 3.21 M | |
| MDA | Mda Ltd | 14.84 | 0.25 | 1.71 | 203 K | 3.01 M | |
| BDT | Bird Construction Inc | 17.3781 | 0.1504 | 0.87 | 164.8 K | 2.86 M | |
| QBTC-U | The Bitcoin Fund Class A | 67.51 | 1.82 | 2.77 | 39.93 K | 2.7 M | |
| DND | Dye & Durham Ltd | 13.6698 | 0.2581 | 1.92 | 195.6 K | 2.67 M | |
| CRM | CRM | 24.5284 | 0.2294 | 0.94 | 102.61 K | 2.52 M | |
| BLDP | Ballard Power Systems Inc | 4.49 | 0.14 | 3.22 | 542.2 K | 2.43 M | |
| SVI | Storagevault Canada Inc | 5.1687 | 0.1093 | 2.16 | 400.7 K | 2.07 M | |
| AAUC | Allied Gold Corporation | 9.96 | 0.39 | 4.08 | 187.9 K | 1.87 M | |
| RFA | RFA Financial Inc. | 16.9306 | 0.1962 | 1.17 | 108.76 K | 1.84 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.8462 | 0.1099 | 0.62 | 97.49 K | 1.74 M | |
| MDI | Major Drilling Grp | 8.30 | 0.17 | 2.09 | 205.72 K | 1.71 M | |
| TWM | Tidewater Midstream and Infras Ltd | 336.00 | 8.00 | 2.44 | 5.03 K | 1.69 M | |
| SIS | Savaria Corp | 15.221 | 0.2453 | 1.64 | 108.5 K | 1.65 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.497 | 0.1663 | 1.35 | 130.06 K | 1.63 M | |
| ACQ | Autocanada Inc | 21.74 | 0.82 | 3.92 | 73.27 K | 1.59 M | |
| PHYS | Sprott Physical Gold Trust CAD | 22.87 | 0.27 | 1.19 | 64.6 K | 1.48 M | |
| PFE | Pfizer CDR [Cad Hedged] | 12.3757 | 0.1935 | 1.59 | 118.21 K | 1.46 M | |
| PET | Pet Valu Holdings Ltd | 29.8726 | 0.385 | 1.31 | 44.5 K | 1.33 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.4396 | 0.1314 | 1.07 | 102 K | 1.27 M | |
| DFN | Dividend 15 Split Corp | 3.6009 | 0.0336 | 0.94 | 312.3 K | 1.12 M | |
| NGEX | Ngex Minerals Ltd | 7.3224 | 0.0528 | 0.73 | 138.1 K | 1.01 M | |
| CF | Canaccord Genuity Group Inc | 5.9364 | 0.1842 | 3.2 | 167.7 K | 995.53 K | |
| DRX | Adf Group Inc Sv | 10.0642 | 0.1682 | 1.7 | 98.2 K | 988.3 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 26.7796 | 0.1594 | 0.6 | 33.45 K | 895.78 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.5682 | 0.15 | 2.34 | 134.9 K | 886.05 K | |
| CEF | Sprott Physical Gold Silver Trust | 26.89 | 0.17 | 0.64 | 30.37 K | 816.76 K | |
| STC | Sangoma Technologies Corp | 6.25 | 0.61 | 10.82 | 125.5 K | 784.38 K | |
| DRM | Dream Unlimited Corp | 18.8299 | 0.6706 | 3.69 | 37.5 K | 706.12 K | |
| BDI | Black Diamond Group Ltd | 8.8691 | 0.0582 | 0.66 | 65.41 K | 580.12 K | |
| FFN | North American Financial 15 Split Corp | 3.4383 | 0.0198 | 0.58 | 167.4 K | 575.57 K | |
| QRC | Queens Road Capital Investment Ltd | 8.4536 | 0.1879 | 2.27 | 64.8 K | 547.79 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.9391 | 0.2413 | 1.54 | 29.88 K | 476.32 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.1937 | 0.0548 | 0.67 | 57.5 K | 471.14 K | |
| CKI | Clarke Inc | 20.00 | 0.35 | 1.78 | 21.1 K | 422 K | |
| CSCO | Cisco CDR [Cad Hedged] | 24.2378 | 0.3302 | 1.38 | 17.04 K | 412.92 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.7635 | 0.1364 | 0.93 | 27.91 K | 412.05 K | |
| THNC | Thinkific Labs Inc | 3.94 | 0.04 | 1.03 | 104.2 K | 410.55 K | |
| FEC | Frontera Energy Corp | 7.6748 | 0.0761 | 1 | 52.5 K | 402.93 K | |
| MEQ | Mainstreet Eq J | 177.6126 | 3.1631 | 1.81 | 2.2 K | 390.75 K | |
| PIF | Polaris Infrastructure Inc | 9.9355 | 0.0774 | 0.79 | 34 K | 337.81 K | |
| MUX | Mcewen Mining Inc | 10.95 | 0.09 | 0.83 | 27.6 K | 302.22 K | |
| DGS | Dividend Growth Split Corp Class A | 4.0181 | 0.0206 | 0.52 | 74.14 K | 297.91 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.5828 | 0.3172 | 3.42 | 28.4 K | 272.15 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.9961 | 0.0333 | 0.67 | 52.51 K | 262.35 K | |
| AI | Atrium Mortgage Investment Corp | 9.2322 | 0.0503 | 0.55 | 27.6 K | 254.81 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.1896 | 0.1058 | 1.16 | 26.85 K | 246.76 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.1128 | 0.0852 | 0.94 | 27.01 K | 246.1 K | |
| SHLE | Source Energy Services Ltd | 9.60 | 0.16 | 1.69 | 24.7 K | 237.12 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 8.9296 | 0.1031 | 1.17 | 24.38 K | 217.73 K | |
| CXI | Currency Exchange International Corp | 24.50 | 0.17 | 0.7 | 8.1 K | 198.45 K | |
| PPTA | Perpetua Resources Corp | 5.12 | 0.04 | 0.79 | 37.8 K | 193.54 K | |
| FTS-PH | Fortis Inc Pref H | 13.1899 | 0.3382 | 2.63 | 12.78 K | 168.58 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.0985 | 0.1668 | 1.12 | 11.12 K | 167.87 K | |
| TC | Tucows Inc | 25.48 | 0.18 | 0.71 | 6.3 K | 160.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 107.11 | 271.37 B | 0.84 | 0.79 | 1.65 M | 176.85 M |
| RBGLY | Reckitt Benckiser Group plc | 13.18 | 48.51 B | 0.20 | 1.54 | 3.35 M | 44.11 M |
| NSRGF | Nestlé S.A | 106.97 | 272.94 B | 0.82 | 0.77 | 108.1 K | 11.56 M |
| BCHG | Grayscale Bitcoin Cash Trust | 8.69 | 98.29 M | 0.52 | 6.36 | 1.11 M | 9.63 M |
| LTCN | Grayscale Litecoin Trust | 19.87 | 66.93 M | 0.27 | 1.38 | 445.2 K | 8.85 M |
| VACNY | VAT Group AG | 52.95 | 19.95 B | 0.56 | 1.07 | 153.1 K | 8.11 M |
| AAGIY | AIA Group Limited | 31.56 | 103.86 B | 0.73 | 2.37 | 247 K | 7.8 M |
| BNPQY | BNP Paribas SA | 32.18 | 106.97 B | 0.24 | 0.75 | 215.3 K | 6.93 M |
| XISHY | Xinyi Solar Holdings Limited | 15.25 | 2.12 B | 1.41 | 10.19 | 431.24 K | 6.58 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.12 | 7.43 B | 0.10 | 2.49 | 1.52 M | 6.25 M |
| CURLF | Curaleaf Holdings Inc | 4.24 | 2.69 B | 0.05 | 1.19 | 1.43 M | 6.06 M |
| FNMAS | Federal National Mortgage Association | 4.45 | 14.68 B | 0.06 | 1.37 | 1.36 M | 6.06 M |
| MTRAF | Metro Inc | 55.49 | 14.68 B | 1.26 | 2.32 | 100.8 K | 5.59 M |
| BZLFY | Bunzl plc | 39.91 | 12.18 B | 0.65 | 1.66 | 136.6 K | 5.45 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 18.20 | 18.81 B | 0.26 | 1.45 | 287.2 K | 5.23 M |
| PPRUY | Kering SA | 45.53 | 26.56 B | 0.39 | 0.86 | 97.8 K | 4.45 M |
| GTBIF | Green Thumb Industries Inc | 12.11 | 1.46 B | 0.48 | 4.13 | 320.38 K | 3.88 M |
| TKOMY | Tokio Marine Holdings Inc | 31.09 | 106.38 B | 0.46 | 1.5 | 112.9 K | 3.51 M |
| RHHVF | Roche Holding AG | 271.17 | 380.29 B | 2.87 | 1.07 | 11.8 K | 3.2 M |
| FQVLF | First Quantum Minerals Ltd | 9.90 | 19.85 B | 0.26 | 2.7 | 315.7 K | 3.13 M |
| CAJPY | Canon Inc. | 31.05 | 24.84 B | 0.95 | 3.16 | 90.5 K | 2.81 M |
| AXAHY | AXA SA | 36.60 | 103.33 B | 0.33 | 0.91 | 75.5 K | 2.76 M |
| ALIZY | Allianz SE | 28.27 | 195.69 B | 0.29 | 1.04 | 83.7 K | 2.37 M |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.55 | 29.03 B | 0.07 | 1.56 | 504.8 K | 2.3 M |
| ESAIY | Eisai Co. Ltd. | 10.75 | 8.87 B | 0.48 | 4.67 | 208 K | 2.24 M |
| NJDCY | Nidec Corporation | 9.526 | 18.95 B | 0.106 | 1.13 | 227.25 K | 2.16 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.83 | 48.54 B | 0.44 | 1.12 | 52.4 K | 2.09 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 47.99 | 82.92 B | 0.26 | 0.54 | 42 K | 2.02 M |
| IMPUY | Impala Platinum Holdings Limited | 3.69 | 9.79 B | 0.10 | 2.79 | 468.8 K | 1.73 M |
| CSLLY | CSL Limited | 94.24 | 67.3 B | 0.48 | 0.51 | 18.1 K | 1.71 M |
| BACHY | Bank of China Limited | 10.05 | 245.98 B | 0.13 | 1.31 | 147.4 K | 1.48 M |
| GXLM | Grayscale Stellar Lumens Trust XlM | 49.50 | 1.98 | 4.17 | 26.3 K | 1.3 M | |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.32 | 84.52 B | 0.23 | 0.74 | 40.8 K | 1.28 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.02 | 121.77 B | 0.11 | 1.23 | 141.1 K | 1.27 M |
| WOPEF | Woodside Petroleum Ltd | 19.60 | 46.02 B | 0.27 | 1.4 | 64.2 K | 1.26 M |
| MSBHF | Mitsubishi Corporation | 22.36 | 113.03 B | 0.22 | 0.99 | 54.7 K | 1.22 M |
| CICHY | China Construction Bank Corporation | 12.42 | 346.1 B | 0.12 | 0.98 | 97.8 K | 1.21 M |
| RCIT | Reelcause Inc | 2013.83 | 298.79 B | 20.20 | 1.01 | 600 | 1.21 M |
| CMWAY | Commonwealth Bank of Australia | 80.33 | 197.09 B | 0.93 | 1.17 | 14.9 K | 1.2 M |
| APYRF | Allied Properties Real Estate Investment Trust | 13.00 | 599.89 M | 0.28 | 2.2 | 86 K | 1.12 M |
| MITSF | Mitsui & Co. Ltd | 46.50 | 90.76 B | 0.96 | 2.11 | 23.2 K | 1.08 M |
| SYIEY | Symrise AG | 29.34 | 14.78 B | 0.51 | 1.77 | 35.9 K | 1.05 M |
| PBCRY | PT Bank Central Asia Tbk | 17.00 | 33.13 B | 0.25 | 1.49 | 61.9 K | 1.05 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 20.26 | 22.48 B | 0.42 | 2.12 | 51.1 K | 1.04 M |
| HZEN | Zencash Investment Trust | 8.47 | 1.06 | 14.3 | 121 K | 1.02 M | |
| FPRUF | Fraport AG | 56.635 | 8.28 B | 0.955 | 1.72 | 17.91 K | 1.01 M |
| CLPBY | Coloplast A/S | 14.20 | 17.89 B | 0.08 | 0.57 | 70.4 K | 999.68 K |
| HCMLY | Holcim Ltd | 17.10 | 50.11 B | 0.09 | 0.53 | 55.7 K | 952.47 K |
| XIACY | Xiaomi Corporation | 8.295 | 96.5 B | 0.1625 | 2 | 113.02 K | 937.48 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.73 | 45.74 B | 0.22 | 1.52 | 62 K | 913.26 K |
| IMCDY | IMCD N.V | 88.09 | 6.94 B | 0.76 | 0.87 | 10.01 K | 881.34 K |
| GVDNY | Givaudan SA | 89.00 | 46 B | 0.83 | 0.94 | 9.9 K | 881.1 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.98 | 32.34 B | 0.07 | 1.18 | 144.4 K | 863.51 K |
| MIELY | Mitsubishi Electric Corporation | 33.78 | 63.22 B | 0.26 | 0.78 | 25.2 K | 851.26 K |
| KKPNY | Koninklijke KPN N.V | 3.72 | 18.6 B | 0.03 | 0.81 | 228.8 K | 851.14 K |
| MQBKY | Macquarie Group Limited | 131.66 | 68.32 B | 2.04 | 1.57 | 6.4 K | 842.62 K |
| VLVLY | AB Volvo (publ) | 29.05 | 65.54 B | 0.23 | 0.8 | 28.9 K | 839.54 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 27.17 | 47.64 B | 0.45 | 1.68 | 30.4 K | 825.97 K |
| LEAT | Leatt Corporation | 7.85 | 65.3 M | 0.20 | 2.61 | 98.8 K | 775.58 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 29.52 | 21.06 B | 0.37 | 1.27 | 26.2 K | 773.42 K |
| NABZY | National Australia Bank Limited | 11.57 | 90.49 B | 0.12 | 1.05 | 65.1 K | 753.21 K |
| NWHUF | NorthWest Healthcare Properties Real Estate Investment Trust | 3.13 | 875.06 M | 0.07 | 2.29 | 240.6 K | 753.08 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.94 | 72.81 B | 0.31 | 1.43 | 33.5 K | 734.99 K |
| KUBTY | Kubota Corporation | 76.422 | 19.28 B | 0.742 | 0.98 | 9.56 K | 730.82 K |
| CHEOY | Cochlear Limited | 113.39 | 6.59 B | 1.79 | 1.6 | 6.3 K | 714.36 K |
| OMRNY | OMRON Corporation | 38.15 | 6.47 B | 0.21 | 0.55 | 18.1 K | 690.52 K |
| NVZMY | Novozymes A/S | 60.95 | 32.02 B | 1.62 | 2.73 | 10.7 K | 652.17 K |
| CKHUY | CK Hutchison Holdings Limited | 5.179 | 33.97 B | 0.059 | 1.15 | 123.5 K | 639.6 K |
| JBAXY | Julius Bär Gruppe AG | 11.39 | 18.1 B | 0.36 | 3.26 | 53.3 K | 607.09 K |
| SKHHY | Sonic Healthcare Limited | 18.95 | 6.87 B | 0.32 | 1.72 | 32 K | 606.4 K |
| FMCCH | Federal Home Loan Mortgage Corporation | 5.80 | 6.18 B | 0.05 | 0.87 | 101.1 K | 586.38 K |
| SAXPY | Sampo Oyj | 21.76 | 29.01 B | 0.14 | 0.65 | 26.6 K | 578.82 K |
| UUGRY | United Utilities Group PLC | 27.09 | 15.62 B | 0.17 | 0.63 | 20.9 K | 566.18 K |
| ANGPY | Anglo American Platinum Limited | 6.79 | 18.78 B | 0.17 | 2.57 | 83 K | 563.57 K |
| SAPIF | Saputo Inc | 20.10 | 11.72 B | 0.17 | 0.85 | 27.5 K | 552.75 K |
| EDNMY | Edenred SA | 27.00 | 4.99 B | 0.55 | 2.08 | 20.3 K | 548.1 K |
| RLXXF | RELX PLC | 42.768 | 70.9 B | 0.223 | 0.52 | 12.4 K | 530.32 K |
| DWAHY | Daiwa House Industry Co.Ltd | 29.70 | 18.23 B | 0.30 | 1.02 | 17.6 K | 522.72 K |
| WHGLY | WH Group Limited | 12.87 | 10.77 B | 0.435 | 3.5 | 40.3 K | 518.66 K |
| CLCGY | Clicks Group Limited | 33.43 | 3.14 B | 0.76 | 2.33 | 15.3 K | 511.48 K |
| CMBMF | Cambium Networks Corporation | 4.47 | 5.81 K | 0.11 | 2.52 | 111.89 K | 500.13 K |
| HLPPY | Hang Lung Properties Limited | 5.29 | 4.29 B | 0.05 | 0.95 | 94.5 K | 499.9 K |
| ANZGY | ANZGY | 19.67 | 86.78 B | 0.19 | 0.98 | 25.1 K | 493.72 K |
| STRNY | Severn Trent Plc | 33.59 | 13.65 B | 0.39 | 1.17 | 13.8 K | 463.54 K |
| DQJCY | Pan Pacific International Holdings Corporation | 23.75 | 14.1 B | 0.21 | 0.89 | 19.3 K | 458.38 K |
| LGGNY | Legal & General Group Plc | 16.25 | 22.76 B | 0.45 | 2.85 | 28.2 K | 458.25 K |
| HXGBY | Hexagon AB (publ) | 12.02 | 30.25 B | 0.17 | 1.43 | 37.2 K | 447.14 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 64.14 | 8.88 B | 2.14 | 3.45 | 6.9 K | 442.57 K |
| FILG | Grayscale Filecoin Trust (Fil) | 350.00 | 51.50 | 17.25 | 1.26 K | 440.3 K | |
| OTSKY | Otsuka Holdings Co. Ltd | 20.43 | 39.71 B | 0.257 | 1.27 | 21.3 K | 435.16 K |
| SMECF | SMC Corporation | 618.00 | 25.49 B | 8.23 | 1.35 | 700 | 432.6 K |
| AHCHY | Anhui Conch Cement Company Limited | 11.12 | 11.82 B | 0.14 | 1.28 | 38.6 K | 429.23 K |
| VONOY | Vonovia SE | 14.66 | 16.15 B | 0.16 | 1.1 | 28.7 K | 420.74 K |
| SKHSY | Sekisui House Ltd | 23.46 | 14.56 B | 0.85 | 3.76 | 17.6 K | 412.9 K |
| MITEY | Mitsubishi Estate Co. Ltd | 16.92 | 30.06 B | 0.20 | 1.2 | 24.4 K | 412.85 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.04 | 25.69 B | 0.302 | 3.1 | 40 K | 401.6 K |
| AAIGF | AIA Group Limited | 7.90 | 103.65 B | 0.34 | 4.5 | 49.2 K | 388.68 K |
| SPKKY | Spark New Zealand Limited | 15.45 | 2.17 B | 0.08 | 0.52 | 25.1 K | 387.79 K |
| GLIV | Grayscale Livepeer Trust (LPT) | 54.00 | 19.10 | 54.73 | 7.16 K | 386.8 K | |
| SNWGF | Snowline Gold Corp | 4.30 | 1.92 B | 0.05 | 1.18 | 87.6 K | 376.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 34.00 | 1.50 | 4.62 | 293.09 K | 9.97 M | |
| EU | enCore Energy Corp | 5.41 | 0.18 | 3.44 | 245.4 K | 1.33 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.83 | 0.11 | 2.96 | 43 K | 164.69 K | |
| SEND | Sendero Resources Corp. | 4.15 | 0.25 | 6.41 | 12.05 K | 50.01 K | |
| PTF | Pender Growth Fund Inc | 6.90 | 0.70 | 11.29 | 5.3 K | 36.57 K | |
| OGG | Osisko Gold Group Inc. | 3.14 | 0.10 | 3.29 | 10.3 K | 32.34 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | 0.05 | 0.9 | 2.4 K | 13.44 K | |
| DFSC | DEFSEC Technologies Inc. | 14.90 | 0.90 | 6.43 | 30 | 447 |