Gainers for 10 April 2024 from 00:00:00 until 23:59:59
Gainers for 10 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 155.0071 | 59.63 B | 1.0003 | 0.65 | 1.37 M | 213.03 M |
| NOG | Northern Oil and Gas | 37.8543 | 2.37 B | 0.2314 | 0.62 | 1.5 M | 56.97 M |
| NXE | Nexgen Energy Ltd | 8.10 | 5.3 B | 0.21 | 2.66 | 6.49 M | 52.54 M |
| UEC | Uranium Energy | 7.13 | 3.56 B | 0.24 | 3.48 | 5.77 M | 41.11 M |
| IMO | Imperial Oil Ltd | 70.2907 | 60.06 B | 1.2463 | 1.81 | 477.8 K | 33.58 M |
| KULR | Kulr Technology Group Inc | 6.40 | 75.44 M | 0.48 | 8.11 | 2.51 M | 16.06 M |
| SVM | Silvercorp Metals Inc | 3.8232 | 1.91 B | 0.0988 | 2.65 | 2.96 M | 11.33 M |
| REPX | Riley Exploration Permian Inc | 26.9401 | 930.32 M | 0.7184 | 2.74 | 361.26 K | 9.73 M |
| OBE | Obsidian Energy Ltd | 8.74 | 614.54 M | 0.10 | 1.16 | 732.6 K | 6.4 M |
| SRXH | Srx Health Solutions Inc | 4.9407 | 17.91 M | 0.4222 | 9.34 | 478.04 K | 2.36 M |
| AGIG | AGIG | 16.20 | 39.25 M | 1.30 | 8.72 | 80.16 K | 1.3 M |
| ANVS | Annovis Bio Inc | 11.75 | 51.64 M | 0.26 | 2.26 | 98.04 K | 1.15 M |
| CMCL | Caledonia Mining Cp | 10.1999 | 398.5 M | 0.1949 | 1.95 | 60.79 K | 620.01 K |
| CIX | Compx International Inc | 29.08 | 459.11 M | 0.7607 | 2.69 | 15.89 K | 462.2 K |
| BATL | Battalion Oil Corp | 7.08 | 45.12 M | 0.10 | 1.43 | 48.29 K | 341.89 K |
| FRD | Friedman Industries Inc | 18.6046 | 279.78 M | 0.2552 | 1.39 | 14.7 K | 273.49 K |
| BURU | Nuburu Inc | 35.40 | 2.2 M | 3.20 | 9.94 | 5.33 K | 188.72 K |
| YCBD | Cbdmd Inc | 8.00 | 4.55 M | 0.16 | 2.04 | 22.78 K | 182.22 K |
| LPA | Logistic Properties of The Americas | 8.18 | 78.3 M | 0.28 | 3.54 | 21.8 K | 178.32 K |
| OZ | Belpointe Prep Llc Class A Units | 62.32 | 139.61 M | 1.38 | 2.26 | 2.8 K | 174.5 K |
| SYNX | Silynxcom Ltd | 3.65 | 6.63 M | 0.2793 | 8.29 | 40.43 K | 147.58 K |
| BCHT | Birchtech Corp. | 4.75 | 28.94 M | 0.05 | 1.06 | 28.84 K | 136.99 K |
| FLYX | Flyexclusive Inc Cl A | 4.74 | 104.12 M | 0.13 | 2.82 | 27.09 K | 128.43 K |
| BHM | Bluerock Homes Trust Inc | 15.5245 | 82.84 M | 0.139 | 0.9 | 4.8 K | 74.52 K |
| ATCH | Atlasclear Holdings Inc | 95.40 | 21.32 M | 5.40 | 6 | 677 | 64.59 K |
| BKTI | Bk Technologies Inc | 14.53 | 252.44 M | 0.13 | 0.9 | 3.93 K | 57.07 K |
| MHH | Mastech Holdings Inc | 9.00 | 74.84 M | 0.24 | 2.74 | 5.66 K | 50.9 K |
| SCCD | Sachem Capital Corp 6.00% | 19.2869 | 0.3336 | 1.76 | 2 K | 38.57 K | |
| STRW | Strawberry Fields REIT Inc | 7.4365 | 739.27 M | 0.0545 | 0.74 | 4.87 K | 36.24 K |
| CCEL | Cryo-Cell Intl Inc | 6.8159 | 40.88 M | 0.0457 | 0.68 | 5.1 K | 34.76 K |
| SOAR | Volato Group Inc | 63.9432 | 11.91 M | 1.7762 | 2.86 | 527 | 33.7 K |
| AMZE | Amaze Holdings Inc | 13.915 | 383.06 K | 0.115 | 0.83 | 2.29 K | 31.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 47.00 | 5.06 M | 1.80 | 3.98 | 588 | 27.64 K |
| SER | Serina Therapeutics Inc | 11.24 | 42.93 M | 0.10 | 0.9 | 2 K | 22.48 K |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | 1.40 | 12.5 | 1.36 K | 17.16 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.8006 | 0.0984 | 0.53 | 500 | 9.4 K | |
| CKX | Ckx Lands | 13.61 | 21.46 M | 0.18 | 1.34 | 417 | 5.68 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.5472 | 0.1473 | 4.33 | 225 | 798.12 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 9871.00 | 277.00 | 2.89 | 12.2 K | 120.38 M | |
| BZ | Brent Crude | 90.48 | 1.06 | 1.19 | 371.23 K | 33.59 M | |
| T | Crude Oil WTI | 86.21 | 619.76 B | 0.98 | 1.15 | 373.94 K | 32.24 M |
| CL | Crude Oil | 86.21 | 0.98 | 1.15 | 373.94 K | 32.24 M | |
| KC | Coffee | 214.65 | 1.10 | 0.52 | 24.66 K | 5.29 M | |
| HE | Lean Hogs | 91.75 | 1.15 | 1.27 | 6.88 K | 631.06 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 109.59 | 2.96 B | 10.86 | 11 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 34625.00 | 4.13 M | 1000.00 | 2.97 | 2.82 M | 97.8 B |
| NVDA | Nvidia Corporation | 86.9899 | 4.83 T | 1.684 | 1.97 | 431.93 M | 37.57 B |
| META | Meta Platforms Inc | 516.3297 | 1.61 T | 2.9103 | 0.57 | 11.42 M | 5.9 B |
| MSTR | Strategy | 156.60 | 60.38 B | 12.498 | 8.67 | 19.39 M | 3.04 B |
| COIN | Coinbase Global Inc Class A | 250.99 | 39.97 B | 8.04 | 3.31 | 8.42 M | 2.11 B |
| COST | Costco Wholesale | 714.7294 | 463.72 B | 3.9466 | 0.56 | 1.83 M | 1.31 B |
| PANW | Palo Alto Networks Inc | 140.50 | 284.85 B | 0.935 | 0.67 | 7.01 M | 984.41 M |
| WMT | Walmart Inc. | 59.1594 | 1.03 T | 0.81 | 1.39 | 15.1 M | 893.16 M |
| CEG | Constellation Energy Corp | 188.823 | 87.06 B | 2.9448 | 1.58 | 3.86 M | 729.22 M |
| CRWD | Crowdstrike Holdings Inc | 312.53 | 246.77 B | 1.76 | 0.57 | 1.94 M | 606 M |
| CME | CME Group Inc | 195.1514 | 110.34 B | 2.0435 | 1.06 | 2.13 M | 415.09 M |
| DPZ | Domino's Pizza Inc Common Stock | 491.5033 | 11.21 B | 8.1266 | 1.68 | 771.6 K | 379.24 M |
| TEAM | Atlassian | 204.74 | 48.07 B | 1.82 | 0.9 | 1.54 M | 315.25 M |
| DLTR | Dollar Tree Inc | 128.73 | 27.58 B | 1.40 | 1.1 | 2.44 M | 313.69 M |
| EBAY | Ebay Inc | 50.7872 | 55.69 B | 0.4841 | 0.96 | 4.9 M | 248.92 M |
| ADIL | Adial Pharmaceuticals Inc | 58.25 | 14.25 M | 30.00 | 106.19 | 4.27 M | 248.7 M |
| AZR | Azora Therapeutics, Inc. | 58.25 | 30.00 | 106.19 | 4.27 M | 248.7 M | |
| WING | Wingstop Inc | 357.2897 | 4.53 B | 5.6861 | 1.62 | 560.5 K | 200.26 M |
| BMRN | Biomarin Pharmaceuticals | 90.21 | 11.06 B | 1.23 | 1.38 | 2.2 M | 198.87 M |
| RVMD | Revolution Medicines Inc | 36.50 | 42.8 B | 3.51 | 10.64 | 4.43 M | 161.59 M |
| AXON | Axon Enterprise Inc | 318.26 | 34.46 B | 6.99 | 2.25 | 502.8 K | 160.02 M |
| LPLA | Lpl Financial Hld | 257.4905 | 24.39 B | 1.3195 | 0.52 | 584.6 K | 150.53 M |
| JANX | Janux Therapeutics Inc | 44.62 | 1.11 B | 4.59 | 11.47 | 3.34 M | 149.16 M |
| IZM | ICZOOM Group Inc. Class A Ordinary Shares | 39.01 | 1.75 M | 5.73 | 17.22 | 3.72 M | 145.04 M |
| CHRD | Chord Energy Corp | 167.6824 | 7.24 B | 2.297 | 1.39 | 795 K | 133.31 M |
| TMDX | Transmedics Group Inc | 95.65 | 2.52 B | 2.415 | 2.59 | 1.39 M | 133.23 M |
| WFRD | Weatherford International Plc | 118.4939 | 6.24 B | 0.7975 | 0.68 | 986.82 K | 116.93 M |
| IFBD | Infobird Co. Ltd | 5.45 | 14.9 M | 1.32 | 31.96 | 20.62 M | 112.4 M |
| ACGL | Arch Capital Grp Ltd | 87.6633 | 36.13 B | 0.9223 | 1.06 | 1.27 M | 111.1 M |
| ACB | Aurora Cannabis Inc. Common Shares | 6.76 | 331.74 M | 0.405 | 6.37 | 16.41 M | 110.9 M |
| NTNX | Nutanix Inc | 65.57 | 17.24 B | 1.07 | 1.66 | 1.67 M | 109.82 M |
| ALAB | Astera Labs Inc | 71.31 | 38.73 B | 2.94 | 4.3 | 1.52 M | 108.46 M |
| IBKR | Interactive Brokers | 28.2736 | 132.69 B | 0.5979 | 2.16 | 3.77 M | 106.63 M |
| VERA | Vera Therapeutics Inc Cl A | 41.62 | 2.3 B | 3.71 | 9.79 | 2.24 M | 93.16 M |
| CHKP | Check Point Software | 164.65 | 15.05 B | 0.90 | 0.55 | 565.3 K | 93.08 M |
| WAVE | Eco Wave Power Global Ab ADR | 3.66 | 28.2 M | 0.65 | 21.59 | 21.56 M | 78.9 M |
| SFM | Sprouts Farmers Mark | 63.99 | 5.02 B | 0.93 | 1.47 | 1.21 M | 77.53 M |
| WNW | Wunong Net Technology Company Ltd | 2660.00 | 51.87 M | 640.00 | 31.68 | 27.95 K | 74.35 M |
| CINF | Cincinnati Financial | 115.2429 | 29.24 B | 0.9155 | 0.8 | 573.7 K | 66.11 M |
| GRAB | Grab Holdings Limited Cl A | 3.33 | 13.75 B | 0.04 | 1.22 | 19.76 M | 65.81 M |
| NA | Nano Labs Ltd ADR | 19.30 | 37.61 M | 4.50 | 30.41 | 3.23 M | 62.34 M |
| HQY | Healthequity | 81.30 | 9 B | 2.69 | 3.42 | 759.91 K | 61.78 M |
| IRTC | Irhythm Technologies Inc | 114.74 | 4.42 B | 1.55 | 1.37 | 495.57 K | 56.86 M |
| INMD | Inmode Ltd | 18.89 | 817.13 M | 0.46 | 2.5 | 2.79 M | 52.78 M |
| DNUT | Krispy Kreme Inc | 14.6195 | 610.72 M | 0.4994 | 3.54 | 3.6 M | 52.57 M |
| WEN | Wendys Company | 16.703 | 1.46 B | 0.2215 | 1.34 | 3.01 M | 50.36 M |
| SBLK | Star Bulk Carriers | 20.9439 | 3.16 B | 0.1405 | 0.68 | 2.33 M | 48.79 M |
| GOLD | Gold.com, Inc. | 37.7994 | 1.21 B | 1.9475 | 5.43 | 1.26 M | 47.73 M |
| MMYT | Makemytrip Ltd | 70.04 | 4.77 B | 0.43 | 0.62 | 673.32 K | 47.16 M |
| FCFS | First Cash Fin Svcs | 126.4119 | 8.29 B | 3.4564 | 2.81 | 371.08 K | 46.91 M |
| NXTT | Next Technology Holding Inc | 1192.00 | 7.36 M | 28.00 | 2.41 | 38.86 K | 46.32 M |
| GSM | Ferroglobe Plc Os | 5.4354 | 574.45 M | 0.3215 | 6.29 | 8.2 M | 44.59 M |
| GGAL | Grupo Fin Galicia ADR | 25.8856 | 5.24 B | 0.1704 | 0.66 | 1.67 M | 43.2 M |
| PTEN | Patterson-Uti Energy | 11.0671 | 4.06 B | 0.0822 | 0.75 | 3.74 M | 41.38 M |
| IMCR | Immunocore Holdings Plc ADR | 58.81 | 1.51 B | 0.73 | 1.26 | 651.7 K | 38.33 M |
| TGLS | Tecnoglass Inc | 57.9283 | 1.9 B | 0.5793 | 1.01 | 617.9 K | 35.79 M |
| RENT | Rent The Runway Inc Cl A | 7.40 | 83.47 M | 1.97 | 36.28 | 4.45 M | 32.9 M |
| INSM | Insmed Inc | 28.39 | 24.13 B | 0.38 | 1.36 | 1.15 M | 32.57 M |
| RARE | Ultragenyx Pharmaceu | 51.61 | 1.69 B | 1.05 | 2.08 | 560.06 K | 28.9 M |
| SSRM | Ssr Mining Inc | 5.26 | 5.74 B | 0.12 | 2.33 | 5.12 M | 26.93 M |
| DFTX | Definium Therapeutics, Inc. | 10.90 | 4.39 B | 0.85 | 8.46 | 2.32 M | 25.25 M |
| PRCT | Procept Biorobotics Corp | 52.23 | 1.23 B | 0.57 | 1.1 | 444.1 K | 23.2 M |
| MGNX | Macrogenics | 18.25 | 147.15 M | 0.15 | 0.83 | 1.24 M | 22.63 M |
| AGIO | Agios Pharmaceuticals | 29.94 | 1.87 B | 0.23 | 0.77 | 738.8 K | 22.12 M |
| ARCT | Arcturus Therapeutics Ltd | 31.84 | 308.96 M | 0.18 | 0.57 | 689.56 K | 21.96 M |
| GLNG | Golar Lng Ltd | 24.049 | 4.58 B | 0.246 | 1.03 | 886.2 K | 21.31 M |
| JAGX | Jaguar Health Inc | 174.00 | 1.16 M | 39.00 | 28.89 | 116.47 K | 20.27 M |
| WINA | Winmark Corp | 336.2961 | 987.71 M | 1.9321 | 0.58 | 59.76 K | 20.1 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 8.60 | 2.86 B | 0.09 | 1.06 | 2.26 M | 19.47 M |
| OPRA | Opera Ltd ADR | 14.1016 | 1.37 B | 0.1087 | 0.78 | 1.34 M | 18.95 M |
| TRMD | Torm Plc Cl A | 25.6091 | 3.87 B | 0.1546 | 0.61 | 706.9 K | 18.1 M |
| ELVN | Enliven Therapeutics Inc. | 19.82 | 3.46 B | 0.63 | 3.28 | 832.24 K | 16.5 M |
| TSHA | Taysha Gene Therapies Inc | 3.14 | 1.42 B | 0.18 | 6.08 | 4.74 M | 14.88 M |
| KNTK | Kinetik Holdings Inc | 34.0407 | 8.66 B | 0.1737 | 0.51 | 430.24 K | 14.65 M |
| FBLG | Fibrobiologics Inc | 231.40 | 6.86 M | 12.60 | 5.76 | 61.68 K | 14.27 M |
| BCRX | Biocryst Pharma Inc | 4.87 | 2.11 B | 0.07 | 1.46 | 2.92 M | 14.2 M |
| HUBC | Hub Cyber Security Ltd. Ordinary Shares | 202.50 | 170.6 K | 51.00 | 33.66 | 65.19 K | 13.2 M |
| KIDS | Orthopediatrics Corp | 31.77 | 874.96 M | 1.37 | 4.51 | 400.72 K | 12.73 M |
| NATL | NCR Atleos Corporation | 21.55 | 3.5 B | 0.31 | 1.46 | 589.76 K | 12.71 M |
| EZPW | Ezcorp Inc | 11.05 | 1.81 B | 0.33 | 3.08 | 1.05 M | 11.58 M |
| RUM | Rumble Inc | 6.90 | 2.04 B | 0.14 | 2.07 | 1.58 M | 10.93 M |
| ACRV | Acrivon Therapeutics Inc | 10.39 | 74.56 M | 0.77 | 8 | 1.05 M | 10.91 M |
| GDRX | Goodrx Holdings Inc Cl A | 7.00 | 1.27 B | 0.26 | 3.86 | 1.54 M | 10.81 M |
| SGML | Sigma Lithium Corporation | 15.51 | 632.63 M | 0.09 | 0.58 | 676.1 K | 10.49 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 21.71 | 33.9 M | 0.18 | 0.84 | 477.87 K | 10.37 M |
| AISP | Airship Ai Holdings Inc | 8.58 | 63.71 M | 0.36 | 4.38 | 1.18 M | 10.16 M |
| YYAI | Connexa Sports Technologies Inc | 15.76 | 4.08 M | 3.778 | 31.53 | 586.28 K | 9.24 M |
| PLCE | Children's Place Inc | 8.84 | 5.36 M | 0.38 | 4.49 | 951.56 K | 8.41 M |
| CRMD | Cormedix Inc | 5.28 | 440.78 M | 0.53 | 11.16 | 1.51 M | 7.95 M |
| ANAB | Anaptysbio Inc | 22.17 | 1.42 B | 0.64 | 2.97 | 349.29 K | 7.74 M |
| INAB | In8Bio Inc | 33.00 | 9.18 M | 0.30 | 0.92 | 233.09 K | 7.69 M |
| NMRA | Neumora Therapeutics Inc | 14.67 | 106.41 M | 0.13 | 0.89 | 469.41 K | 6.89 M |
| NKTR | Nektar Therapeutics | 19.35 | 1.31 B | 0.60 | 3.2 | 326.92 K | 6.33 M |
| ASPI | ASP Isotopes Inc. Common Stock | 3.92 | 292.82 M | 0.37 | 10.42 | 1.58 M | 6.18 M |
| STTK | Shattuck Labs Inc | 9.76 | 516.87 M | 0.76 | 8.44 | 621.7 K | 6.07 M |
| WVE | Wave Life Sci Ord Sh | 6.04 | 713.97 M | 0.22 | 3.78 | 963.22 K | 5.82 M |
| NEXT | Nextdecade Corp | 6.03 | 1.68 B | 0.05 | 0.84 | 900.41 K | 5.43 M |
| PFLT | Pennantpark Fltng Rt | 9.0053 | 692.54 M | 0.0552 | 0.62 | 602.8 K | 5.43 M |
| AEYE | Audioeye Inc | 13.06 | 163.5 M | 0.99 | 8.2 | 415.65 K | 5.43 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 19.10 | 2.45 B | 0.15 | 0.79 | 260.8 K | 4.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 143.1029 | 2.05 T | 0.8026 | 0.56 | 18.86 M | 2.7 B |
| XOM | Exxon Mobil Corporation | 122.20 | 696.02 B | 1.02 | 0.84 | 17.41 M | 2.13 B |
| BABA | Alibaba Group Holding ADR | 73.3753 | 261.93 B | 1.574 | 2.19 | 20.57 M | 1.51 B |
| LLY | Eli Lilly and Company | 751.4971 | 1.26 T | 4.6747 | 0.63 | 1.7 M | 1.28 B |
| GE | General Electric Company | 154.4769 | 341.82 B | 2.0912 | 1.37 | 8.08 M | 1.25 B |
| GEV | GE Vernova Inc | 137.8581 | 220.43 B | 6.177 | 4.69 | 8.38 M | 1.15 B |
| PANW | Palo Alto Networks Inc | 140.50 | 0.935 | 0.67 | 7.01 M | 984.41 M | |
| WMT | Walmart Stores | 59.301 | 1.03 T | 0.8119 | 1.39 | 15.1 M | 895.3 M |
| CMG | Chipotle Mexican Grill | 59.3138 | 44.53 B | 0.7746 | 1.32 | 14.21 M | 842.55 M |
| VRT | Vertiv Holdings Llc. | 84.661 | 79.15 B | 2.9662 | 3.63 | 8.81 M | 745.93 M |
| STZ | Constellation Brands Inc | 251.8416 | 24.62 B | 1.8537 | 0.74 | 2.65 M | 666.17 M |
| OXY | Occidental Petroleum Corp | 66.3047 | 57.31 B | 0.3751 | 0.57 | 8.14 M | 539.48 M |
| LMT | Lockheed Martin Corp | 428.4356 | 137.46 B | 3.9267 | 0.92 | 1.25 M | 534.56 M |
| VST | Vistra Energy Corp | 69.8169 | 40.37 B | 1.2136 | 1.77 | 6.58 M | 459.67 M |
| PGR | Progressive Corp | 189.5728 | 136.08 B | 1.2322 | 0.65 | 2.37 M | 448.78 M |
| EOG | Eog Resources | 129.3528 | 77.14 B | 0.8346 | 0.65 | 3.4 M | 439.48 M |
| NOC | Northrop Grumman Corp | 443.0448 | 74.63 B | 3.1445 | 0.71 | 983.1 K | 435.56 M |
| DVN | Devon Energy Corp | 51.4435 | 48.53 B | 0.3492 | 0.68 | 7.98 M | 410.73 M |
| RBLX | Roblox Corp Cl A | 39.80 | 35.23 B | 0.71 | 1.82 | 10.27 M | 408.91 M |
| DPZ | Domino's Pizza Inc | 491.5033 | 11.86 B | 8.1266 | 1.68 | 771.6 K | 379.24 M |
| WM | Waste Management | 202.1639 | 94.83 B | 1.6702 | 0.83 | 1.8 M | 364.73 M |
| NRG | NRG Energy | 70.6489 | 17.5 B | 0.3958 | 0.56 | 5.15 M | 363.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.65 | 287.97 B | 0.81 | 1.13 | 4.67 M | 339.03 M |
| DG | Dollar General Corp | 148.3914 | 31.25 B | 1.1899 | 0.81 | 1.88 M | 279.67 M |
| KR | Kroger Company | 54.2773 | 40.73 B | 1.1316 | 2.13 | 5.08 M | 275.71 M |
| CNQ | Canadian Natural Resources | 37.3534 | 102.33 B | 0.2405 | 0.65 | 7.32 M | 273.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9577 | 126.37 B | 0.2072 | 1.76 | 22.56 M | 269.73 M |
| APO | Apollo Global Management Llc C | 110.9465 | 72.5 B | 2.2827 | 2.1 | 2.42 M | 268.31 M |
| YUM | Yum! Brands | 132.7288 | 45.39 B | 0.8948 | 0.68 | 1.9 M | 252.32 M |
| MCK | Mckesson Corp | 525.4822 | 124.69 B | 2.687 | 0.51 | 452.9 K | 237.99 M |
| CPNG | Coupang Inc Class A | 19.12 | 30.61 B | 0.10 | 0.53 | 12.3 M | 235.22 M |
| CAVA | Cava Group Inc | 63.69 | 7.24 B | 3.41 | 5.66 | 3.65 M | 232.19 M |
| LNG | Cheniere Energy Inc | 154.6488 | 0.9979 | 0.65 | 1.37 M | 212.53 M | |
| ALL | Allstate Corp | 163.1915 | 68.03 B | 1.3652 | 0.84 | 1.29 M | 210.21 M |
| CCJ | Cameco Corp | 48.9691 | 31.22 B | 1.2552 | 2.63 | 4.29 M | 210.12 M |
| EDU | New Oriental Education & Technology Group ADR | 84.8477 | 8.07 B | 1.7827 | 2.15 | 2.37 M | 201.25 M |
| INSP | Inspire Medical Systems Inc | 240.23 | 1.93 B | 1.96 | 0.82 | 766.18 K | 184.06 M |
| FTI | Technipfmc Plc | 26.6216 | 25.29 B | 0.7508 | 2.9 | 6.46 M | 172.1 M |
| CVE | Cenovus Energy Inc | 20.3018 | 52.36 B | 0.2141 | 1.07 | 8.38 M | 170.19 M |
| CLF | Cleveland-Cliffs Inc | 22.30 | 7.33 B | 0.39 | 1.78 | 7.57 M | 168.84 M |
| BJ | Bj's Wholesale Club Holdings Inc | 79.40 | 14.01 B | 2.21 | 2.86 | 1.94 M | 153.89 M |
| CRBG | Corebridge Financial Inc | 25.6492 | 16.15 B | 0.1407 | 0.55 | 5.86 M | 150.27 M |
| P | Everpure, Inc. | 53.14 | 37.24 B | 0.41 | 0.78 | 2.78 M | 147.86 M |
| AR | Antero Resources Corp | 30.49 | 11.5 B | 0.26 | 0.86 | 4.6 M | 140.11 M |
| WPM | Wheaton Precious Metals | 50.4609 | 59.72 B | 0.3048 | 0.61 | 2.76 M | 139.42 M |
| SU | Suncor Energy Inc | 36.2573 | 84.26 B | 0.5349 | 1.5 | 3.51 M | 127.22 M |
| M | Macy's Inc | 18.447 | 6.71 B | 0.4569 | 2.54 | 6.85 M | 126.31 M |
| EQNR | Equinor ASA ADR | 23.8866 | 101.31 B | 0.2127 | 0.9 | 5.18 M | 123.71 M |
| MTDR | Matador Resources Company | 66.4051 | 6.23 B | 1.3442 | 2.07 | 1.82 M | 120.77 M |
| HSBC | HSBC Holdings Plc ADR | 37.2573 | 305.64 B | 0.5792 | 1.58 | 3.24 M | 120.72 M |
| BG | Bunge Ltd | 101.2462 | 18.64 B | 0.5455 | 0.54 | 1.19 M | 120.68 M |
| CHD | Church & Dwight Company | 100.168 | 26.57 B | 0.6738 | 0.68 | 1.17 M | 117.2 M |
| RIG | Transocean Inc | 6.43 | 6.09 B | 0.05 | 0.78 | 17.88 M | 114.96 M |
| XPEV | Xpeng Inc ADR | 8.15 | 9.44 B | 0.08 | 0.99 | 12.69 M | 103.44 M |
| MOD | Modine Manufacturing Company | 92.04 | 5.24 B | 0.58 | 0.63 | 1.05 M | 96.37 M |
| RNR | Renaissancere Holdings Ltd | 219.5932 | 14.29 B | 1.8862 | 0.87 | 411 K | 90.25 M |
| SM | Sm Energy Company | 49.2631 | 7.39 B | 0.6297 | 1.29 | 1.81 M | 89.2 M |
| BEKE | Ke Holdings Inc ADR | 13.9826 | 20.37 B | 0.1057 | 0.76 | 6.13 M | 85.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.66 | 118.58 B | 0.20 | 1.29 | 5.4 M | 84.64 M |
| AGCO | Agco Corp | 119.865 | 7.77 B | 1.3863 | 1.17 | 673.4 K | 80.72 M |
| TAL | Tal Education Group ADR | 11.77 | 5.5 B | 0.37 | 3.25 | 6.67 M | 78.45 M |
| HEI | Heico Corp | 190.4086 | 47.19 B | 2.965 | 1.58 | 395.6 K | 75.33 M |
| DB | Deutsche Bank Ag | 15.1159 | 68.1 B | 0.085 | 0.57 | 4.82 M | 72.9 M |
| STNG | Scorpio Tankers Inc | 66.0736 | 4.34 B | 1.1022 | 1.7 | 970.3 K | 64.11 M |
| NOG | Northern Oil and Gas | 42.53 | 0.26 | 0.62 | 1.5 M | 64 M | |
| DTM | Dt Midstream Inc | 59.5206 | 11.99 B | 0.4779 | 0.81 | 1.07 M | 63.92 M |
| KOS | Kosmos Energy Ltd | 6.32 | 1.34 B | 0.10 | 1.61 | 9.93 M | 62.75 M |
| TS | Tenaris S.A. ADR | 36.6958 | 28.23 B | 0.3671 | 1.01 | 1.66 M | 60.87 M |
| HCC | Warrior Met Coal Inc | 61.0975 | 4.27 B | 1.7417 | 2.93 | 988.3 K | 60.38 M |
| TPL | Texas Pacific Land Trust | 193.1227 | 19.84 B | 1.5633 | 0.82 | 312.6 K | 60.37 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.6448 | 9.42 B | 0.1071 | 1.42 | 7.46 M | 57.03 M |
| TDW | Tidewater Inc | 99.13 | 3.66 B | 2.04 | 2.1 | 568.1 K | 56.32 M |
| BTE | Baytex Energy Corp | 3.7169 | 3.1 B | 0.1236 | 3.44 | 15.1 M | 56.14 M |
| MGY | Magnolia Oil & Gas Corp | 25.5886 | 6.42 B | 0.1811 | 0.71 | 2.15 M | 54.94 M |
| NXE | Nexgen Energy Ltd | 8.10 | 0.21 | 2.66 | 6.49 M | 52.54 M | |
| CRK | Comstock Resources | 9.90 | 3.93 B | 0.26 | 2.7 | 4.85 M | 47.98 M |
| OSCR | Oscar Health Inc Cl A | 14.94 | 10.86 B | 0.95 | 6.79 | 3.19 M | 47.65 M |
| AGI | Alamos Gold Inc | 15.0335 | 12.56 B | 0.0991 | 0.66 | 3.12 M | 46.91 M |
| LBRT | Liberty Oilfield Services Inc | 21.7358 | 2.15 B | 0.279 | 1.3 | 2.1 M | 45.66 M |
| JXN | Jackson Financial Inc Cl A | 61.1829 | 9.3 B | 0.5692 | 0.94 | 706.56 K | 43.23 M |
| HEI-A | HEICO Corporation | 154.3191 | 34.9 B | 2.1953 | 1.44 | 240.74 K | 37.15 M |
| TGLS | Tecnoglass Inc | 57.7402 | 0.5774 | 1.01 | 617.9 K | 35.68 M | |
| WHD | Cactus Inc Cl A | 51.1302 | 4.66 B | 0.5776 | 1.14 | 636.25 K | 32.53 M |
| AXS | Axis Capital Holdings | 62.1597 | 7.73 B | 0.943 | 1.54 | 500.7 K | 31.12 M |
| EFXT | Enerflex Ltd | 5.9578 | 2.5 B | 0.0391 | 0.66 | 4.72 M | 28.12 M |
| AROC | Archrock Inc | 19.4328 | 5.02 B | 0.2155 | 1.12 | 1.43 M | 27.73 M |
| GCTS | Gct Semiconductor Holding Inc | 7.40 | 104.85 M | 1.03 | 16.17 | 3.58 M | 26.53 M |
| AIR | AAR Corp | 62.01 | 4.37 B | 0.49 | 0.8 | 363.7 K | 22.55 M |
| SDRL | Seadrill 2021 Ltd | 52.92 | 2.71 B | 0.40 | 0.76 | 411.78 K | 21.79 M |
| LAC | Lithium Americas Corp | 7.19 | 707.93 M | 0.23 | 3.3 | 2.93 M | 21.06 M |
| XPRO | Expro Group Hldgs N.V. | 20.12 | 1.56 B | 0.33 | 1.67 | 1.04 M | 20.84 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 43.38 | 6.86 B | 0.28 | 0.65 | 448.99 K | 19.48 M |
| THG | The Hanover Insurance Group | 125.5987 | 8.62 B | 0.7553 | 0.6 | 154.1 K | 19.35 M |
| INSW | International Seaways Inc | 43.0832 | 5.08 B | 0.8878 | 2.1 | 423.3 K | 18.24 M |
| KMPR | Kemper Corp | 55.3057 | 2.11 B | 0.8763 | 1.61 | 303.3 K | 16.77 M |
| TNK | Teekay Tankers Ltd | 52.0561 | 3.08 B | 0.7112 | 1.39 | 296.01 K | 15.41 M |
| GSL | Global Ship Lease Inc | 18.7002 | 1.47 B | 0.3202 | 1.74 | 807.7 K | 15.1 M |
| KNTK | Kinetik Holdings Inc | 34.0407 | 0.1737 | 0.51 | 430.24 K | 14.65 M | |
| NATL | NCR Atleos Corporation | 21.55 | 3.43 B | 0.31 | 1.46 | 589.76 K | 12.71 M |
| IMAX | Imax Corp | 16.74 | 2.84 B | 0.13 | 0.78 | 678.76 K | 11.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 51.0709 | 0.7347 | 1.46 | 10.09 M | 515.29 M | |
| SU | Suncor Energy Inc | 49.5833 | 1.0791 | 2.22 | 5.61 M | 278.11 M | |
| CNR | Canadian National Railway Co. | 171.1323 | 1.64 | 0.97 | 1.14 M | 194.89 M | |
| CVE | Cenovus Energy Inc | 27.755 | 0.5027 | 1.84 | 4.18 M | 115.98 M | |
| IMO | Imperial Oil | 96.0985 | 2.3123 | 2.47 | 1.02 M | 98.09 M | |
| TECK-B | Teck Resources Limited | 65.9019 | 0.81 | 1.24 | 1.23 M | 80.93 M | |
| CCO | Cameco Corp | 66.9696 | 2.2214 | 3.43 | 1.17 M | 78.55 M | |
| TOU | Tourmaline Oil Corp | 61.2507 | 1.0222 | 1.7 | 1.14 M | 69.57 M | |
| DOL | Dollarama Inc | 110.9861 | 1.6602 | 1.52 | 592.1 K | 65.71 M | |
| WCN | Waste Connections Inc | 226.5737 | 1.8395 | 0.82 | 255 K | 57.78 M | |
| CS | Capstone Mining Corp | 9.35 | 0.13 | 1.41 | 5.97 M | 55.85 M | |
| FFH | Fairfax Financial Holdings Ltd | 1473.3698 | 20.3304 | 1.4 | 36.54 K | 53.84 M | |
| FNV | Franco-Nevada Corp | 163.1531 | 1.0005 | 0.62 | 328.2 K | 53.55 M | |
| IVN | Ivanhoe Mines Ltd | 18.20 | 0.38 | 2.13 | 2.83 M | 51.54 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.5884 | 0.4248 | 2.11 | 2.25 M | 46.25 M | |
| ACB | Aurora Cannabis Inc | 9.22 | 0.61 | 7.08 | 4.53 M | 41.74 M | |
| WPM | Wheaton Precious Metals Corp | 69.0005 | 0.9539 | 1.4 | 587.08 K | 40.51 M | |
| BTE | Baytex Energy Corp | 5.0792 | 0.1902 | 3.89 | 7.4 M | 37.59 M | |
| ATH | Athabasca Oil Corp | 5.56 | 0.32 | 6.11 | 6.05 M | 33.65 M | |
| WCP | Whitecap Resources Inc | 9.1272 | 0.0953 | 1.06 | 2.45 M | 22.4 M | |
| AGI | Alamos Gold Inc Cls A | 20.5575 | 0.2975 | 1.47 | 1.05 M | 21.66 M | |
| NXE | Nexgen Energy Ltd | 11.07 | 0.37 | 3.46 | 1.88 M | 20.84 M | |
| OVV | Ovintiv Inc | 71.7184 | 0.4913 | 0.69 | 234.07 K | 16.79 M | |
| FTT | Finning Intl | 41.6749 | 0.5925 | 1.44 | 364.86 K | 15.21 M | |
| PD | Precision Drilling Corp | 103.17 | 0.67 | 0.65 | 131.22 K | 13.54 M | |
| BB | Blackberry Ltd | 4.25 | 0.05 | 1.19 | 2.66 M | 11.3 M | |
| CHR | Chorus Aviation Inc | 14.8687 | 0.2075 | 1.42 | 757.47 K | 11.26 M | |
| VET | Vermilion Energy Inc | 15.946 | 0.1752 | 1.11 | 563.1 K | 8.98 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8958 | 0.0469 | 1.22 | 2.23 M | 8.7 M | |
| PXT | Parex Resources Inc | 19.5503 | 0.3727 | 1.94 | 440.1 K | 8.6 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.5932 | 0.1142 | 0.92 | 665 K | 8.37 M | |
| BIR | Birchcliff Energy Ltd | 5.1978 | 0.0648 | 1.26 | 1.54 M | 8.01 M | |
| GSY | Goeasy Ltd | 160.8111 | 0.9241 | 0.58 | 42.71 K | 6.87 M | |
| EFX | Enerflex Ltd | 8.1523 | 0.1172 | 1.46 | 732.9 K | 5.97 M | |
| LAC | Lithium Americas Corp | 9.82 | 0.40 | 4.25 | 602.6 K | 5.92 M | |
| TPZ | Topaz Energy Corp | 20.3904 | 0.2526 | 1.25 | 263.8 K | 5.38 M | |
| META | Meta CDR [Cad Hedged] | 28.9838 | 0.1689 | 0.59 | 185.1 K | 5.36 M | |
| EDR | Endeavour Silver Corp | 3.8223 | 0.0965 | 2.59 | 1.28 M | 4.91 M | |
| TVK | Terravest Capital Inc | 68.7112 | 1.3842 | 2.06 | 67.92 K | 4.67 M | |
| SSRM | Ssr Mining Inc | 7.20 | 0.24 | 3.45 | 640.5 K | 4.61 M | |
| DFY | DeFinity Financial Corporation | 42.988 | 0.4981 | 1.17 | 105.4 K | 4.53 M | |
| FRU | Freehold Royalties Ltd | 12.4086 | 0.2044 | 1.67 | 363.31 K | 4.51 M | |
| TCW | Trican Well | 4.1538 | 0.1665 | 4.18 | 1.01 M | 4.18 M | |
| AAV | Advantage Oil & Gas Ltd | 10.53 | 0.18 | 1.74 | 388.52 K | 4.09 M | |
| D-UN | Dream Office Real Estate Investment Trust | 19.7149 | 0.8638 | 4.58 | 190.48 K | 3.76 M | |
| CJ | Cardinal Energy Ltd | 5.824 | 0.0327 | 0.56 | 638.4 K | 3.72 M | |
| AYA | Aya Gold and Silver Inc | 12.58 | 0.22 | 1.78 | 294.8 K | 3.71 M | |
| PSK | Prairiesky Royalty Ltd | 24.5812 | 0.2358 | 0.97 | 148.4 K | 3.65 M | |
| KEL | Kelt Exploration Ltd | 6.67 | 0.42 | 6.72 | 519.3 K | 3.46 M | |
| VLE | Valeura Energy Inc | 5.62 | 0.26 | 4.85 | 567.1 K | 3.19 M | |
| PRL | Propel Holdings Inc | 20.3674 | 1.4756 | 7.81 | 138.4 K | 2.82 M | |
| POU | Paramount Resources Ltd | 14.3064 | 0.1404 | 0.99 | 189.79 K | 2.72 M | |
| DBM | Doman Building Materials Group Ltd. | 7.1946 | 0.1834 | 2.62 | 374.07 K | 2.69 M | |
| EFR | Energy Fuels Inc | 8.53 | 0.08 | 0.95 | 305.7 K | 2.61 M | |
| SGY | Surge Energy Inc | 6.8185 | 0.0681 | 1.01 | 380 K | 2.59 M | |
| SVM | Silvercorp Metals Inc | 5.2078 | 0.1285 | 2.53 | 473.8 K | 2.47 M | |
| OBE | Obsidian Energy Ltd | 11.99 | 0.24 | 2.04 | 196.01 K | 2.35 M | |
| CEU | Ces Energy Solutions Corp | 5.4283 | 0.1642 | 3.12 | 409.5 K | 2.22 M | |
| QBTC | The Bitcoin Fund CAD | 95.18 | 2.28 | 2.45 | 23 K | 2.19 M | |
| VNP | 5N Plus Inc | 4.84 | 0.08 | 1.68 | 436.7 K | 2.11 M | |
| COST | Costco CDR [Cad Hedged] | 33.3761 | 0.1976 | 0.6 | 60.8 K | 2.03 M | |
| IPCO | International Petroleum Corp | 17.34 | 0.11 | 0.64 | 115.8 K | 2.01 M | |
| MDA | Mda Ltd | 14.63 | 0.30 | 2.09 | 126.8 K | 1.86 M | |
| SII | Sprott Inc | 53.4157 | 0.3331 | 0.63 | 28.8 K | 1.54 M | |
| LAR | Lithium Argentina Ag | 7.60 | 0.21 | 2.84 | 195.9 K | 1.49 M | |
| QBTC-U | The Bitcoin Fund Class A | 69.63 | 1.27 | 1.86 | 16.97 K | 1.18 M | |
| SDE | Spartan Delta Corp | 3.89 | 0.09 | 2.37 | 284.5 K | 1.11 M | |
| SLS | Solaris Resources Inc | 5.07 | 0.18 | 3.68 | 216.5 K | 1.1 M | |
| SHLE | Source Energy Services Ltd | 15.66 | 0.24 | 1.56 | 64.1 K | 1 M | |
| MUX | Mcewen Mining Inc | 15.97 | 0.23 | 1.46 | 58.6 K | 935.84 K | |
| GUD | Knight Therapeutics Inc | 5.82 | 0.25 | 4.49 | 155.4 K | 904.43 K | |
| AOV | Amotiv Limited | 5.82 | 0.25 | 4.49 | 155.4 K | 904.42 K | |
| MEQ | Mainstreet Eq J | 192.57 | 1.6664 | 0.87 | 4.5 K | 866.57 K | |
| U-U | Sprott Physical Uranium Trust | 21.64 | 0.53 | 2.51 | 33.49 K | 724.83 K | |
| DRX | Adf Group Inc Sv | 9.5002 | 0.2276 | 2.45 | 75 K | 712.52 K | |
| EMA-PA | Emera Inc Pref A | 13.7678 | 0.0912 | 0.67 | 50.2 K | 691.14 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.6128 | 0.1993 | 0.7 | 22.72 K | 650.14 K | |
| AGF-B | AGF Management Limited | 7.761 | 0.0874 | 1.14 | 70.38 K | 546.25 K | |
| ACX | Act Energy Technologies Ltd | 6.44 | 0.07 | 1.1 | 73.31 K | 472.1 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.7775 | 0.1921 | 1.16 | 24.87 K | 417.32 K | |
| BCE-PQ | BCE Inc Pref Q | 19.3171 | 0.1656 | 0.86 | 19.02 K | 367.47 K | |
| TOT | Total Energy Services Inc | 10.0191 | 0.0655 | 0.66 | 33.37 K | 334.35 K | |
| FEC | Frontera Energy Corp | 8.3575 | 0.0669 | 0.81 | 36.2 K | 302.54 K | |
| GTE | Gran Tierra Energy Inc | 11.25 | 0.20 | 1.81 | 26.3 K | 295.88 K | |
| ENB-PY | Enbridge Inc Pref 3 | 15.4476 | 0.1563 | 1.02 | 18.89 K | 291.76 K | |
| PHX | Phx Energy Services Corp | 7.6313 | 0.0651 | 0.86 | 35.76 K | 272.91 K | |
| CFW | Calfrac Well Services Ltd | 4.54 | 0.09 | 2.02 | 56.18 K | 255.08 K | |
| WMT | Walmart CDR [Cad Hedged] | 26.055 | 0.4011 | 1.56 | 9.65 K | 251.48 K | |
| BN-PFF | Brookfield Corporation | 18.2675 | 0.1885 | 1.04 | 12.73 K | 232.55 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.6201 | 0.067 | 0.7 | 23.73 K | 228.28 K | |
| TECK-A | Teck Resources Limited | 65.9099 | 0.5173 | 0.79 | 3.02 K | 199.31 K | |
| FTS-PM | Fortis Inc Pref M | 17.0066 | 0.1325 | 0.79 | 11.4 K | 193.88 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.85 | 0.05 | 1.32 | 48.6 K | 187.11 K | |
| BN-PR | Brookfield Corporation | 14.4097 | 0.275 | 1.95 | 10.07 K | 145.09 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 15.0766 | 0.1029 | 0.69 | 9.45 K | 142.49 K | |
| BN-PFG | Brookfield Corporation | 16.4126 | 0.1454 | 0.89 | 8.37 K | 137.37 K | |
| FAR | Foraco International Sa | 3.1706 | 0.0295 | 0.94 | 42.8 K | 135.7 K | |
| BBD-PC | Bombardier Inc Pref C | 16.4544 | 0.1709 | 1.05 | 8.22 K | 135.21 K | |
| BNE | Bonterra Energy Corp | 6.70 | 0.04 | 0.6 | 19.13 K | 128.18 K | |
| MFC-PK | Manulife Financial Corp Pref K | 19.8916 | 0.1757 | 0.89 | 6.1 K | 121.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.34 | 471.48 B | 0.25 | 0.64 | 2.15 M | 84.77 M |
| AFFU | Affluence Corporation | 16.125 | 34.38 K | 0.50 | 3.2 | 2.17 M | 35.01 M |
| PROSY | Prosus N.V | 6.44 | 86 B | 0.12 | 1.9 | 3.78 M | 24.37 M |
| AMADY | Amadeus IT Group S.A | 62.65 | 28.24 B | 0.88 | 1.42 | 307.1 K | 19.24 M |
| HOS | Hornbeck Offshore Services, Inc | 11.87 | 2.04 B | 0.15 | 1.28 | 1.34 M | 15.93 M |
| MPNGY | Meituan ADR | 25.99 | 60.64 B | 0.23 | 0.89 | 315.6 K | 8.2 M |
| BHPLF | BHP Group | 30.00 | 203.04 B | 0.29 | 0.98 | 214.1 K | 6.42 M |
| NPSNY | Naspers Limited | 35.84 | 32.5 B | 0.41 | 1.16 | 176.7 K | 6.33 M |
| SRUUF | Sprott Physical Uranium Trust | 21.65 | 6.58 B | 0.56 | 2.66 | 282.2 K | 6.11 M |
| XNGSY | ENN Energy Holdings Limited | 34.24 | 7.07 B | 1.68 | 5.16 | 156.5 K | 5.36 M |
| IVPAF | Ivanhoe Mines Ltd | 13.31 | 8.56 B | 0.191 | 1.46 | 335.1 K | 4.46 M |
| RBGLY | Reckitt Benckiser Group plc | 10.77 | 48.51 B | 0.09 | 0.84 | 377.5 K | 4.07 M |
| UMGNF | Universal Music Group N.V | 29.757 | 35.43 B | 0.177 | 0.6 | 122.4 K | 3.64 M |
| SLVYY | Solvay SA ADR | 3.08 | 2.86 B | 0.018 | 0.59 | 1.02 M | 3.13 M |
| FRFHF | Fairfax Financial Holdings Limited | 1100.97 | 44.09 B | 12.0599 | 1.11 | 2.5 K | 2.75 M |
| BCUCY | Brunello Cucinelli S.p.A | 53.727 | 6.58 B | 0.677 | 1.28 | 45.8 K | 2.46 M |
| DTEGY | Deutsche Telekom AG | 24.27 | 145.09 B | 0.15 | 0.62 | 93.4 K | 2.27 M |
| ATHOF | Athabasca Oil Corporation | 4.06 | 3.95 B | 0.21 | 5.45 | 544 K | 2.21 M |
| PALAF | Paladin Energy Limited | 10.10 | 2.26 B | 0.20 | 2.02 | 190.22 K | 1.92 M |
| CSCCF | Capstone Copper Corp. | 6.848 | 6.24 B | 0.048 | 0.71 | 272.3 K | 1.86 M |
| BFFAF | BASF SE | 58.35 | 49.36 B | 0.60 | 1.04 | 27.8 K | 1.62 M |
| FFXDF | Fairfax India Holdings Corporation | 14.95 | 2.41 B | 0.25 | 1.7 | 98.9 K | 1.48 M |
| NONOF | Novo Nordisk A/S | 125.03 | 189.66 B | 0.63 | 0.51 | 11.8 K | 1.48 M |
| WTBDY | Whitbread plc | 10.13 | 6.53 B | 0.10 | 1 | 103.3 K | 1.05 M |
| FMBL | Farmers & Merchants Bank of Long Beach | 4565.00 | 1.19 B | 60.00 | 1.33 | 200 | 913 K |
| TSCDY | Tesco PLC | 11.35 | 46.41 B | 0.31 | 2.81 | 79.2 K | 898.92 K |
| FNMAS | Federal National Mortgage Association | 4.20 | 14.68 B | 0.06 | 1.45 | 208.85 K | 877.19 K |
| TAVHY | TAV Havalimanlari Holding A.S | 26.50 | 2.01 B | 0.83 | 3.23 | 30.9 K | 818.85 K |
| SKHCF | Sonic Healthcare Limited | 18.968 | 7.21 B | 0.288 | 1.54 | 42.31 K | 802.54 K |
| PRMRF | Paramount Resources Ltd | 21.64 | 3.43 B | 0.14 | 0.65 | 35.4 K | 766.06 K |
| OLCLY | Oriental Land Co. Ltd | 31.383 | 36.6 B | 0.193 | 0.62 | 23.8 K | 746.92 K |
| CRRFY | Carrefour SA | 3.52 | 10.76 B | 0.02 | 0.57 | 194.1 K | 683.23 K |
| NTOIY | Neste Oyj | 14.90 | 24.09 B | 0.13 | 0.88 | 42.2 K | 628.78 K |
| AUOTY | AU Optronics Corp | 5.86 | 6.63 B | 0.04 | 0.69 | 101.8 K | 596.55 K |
| PBCRY | PT Bank Central Asia Tbk | 15.70 | 33.13 B | 0.17 | 1.09 | 37.5 K | 588.75 K |
| CLPHY | CLP Holdings Limited | 8.04 | 25.82 B | 0.07 | 0.88 | 72.7 K | 584.51 K |
| TRMLF | Tourmaline Oil Corp | 49.40 | 17.54 B | 0.34 | 0.69 | 11.6 K | 573.04 K |
| KNYJY | KONE Oyj | 23.648 | 33.93 B | 0.198 | 0.84 | 21.6 K | 510.8 K |
| IPXHY | Inpex Corporation | 16.14 | 27.37 B | 0.12 | 0.75 | 29.4 K | 474.52 K |
| PARXF | Parex Resources Inc | 17.20 | 1.65 B | 0.21 | 1.24 | 23.1 K | 397.32 K |
| ORKLY | Orkla ASA | 7.20 | 10.33 B | 0.10 | 1.41 | 49.3 K | 354.96 K |
| NDCVF | Nordic Semiconductor ASA | 8.31 | 3.81 B | 1.11 | 15.42 | 40.3 K | 334.89 K |
| OTCM | OTC Markets Group Inc | 53.87 | 626.14 M | 0.67 | 1.26 | 6 K | 323.22 K |
| EBKDY | Erste Group Bank AG | 23.30 | 48.88 B | 0.24 | 1.04 | 13.7 K | 319.21 K |
| NLCP | NewLake Capital Partners Inc | 18.25 | 290.82 M | 0.37 | 2.07 | 16.1 K | 293.82 K |
| TNEYF | Tamarack Valley Energy Ltd | 3.05 | 4.01 B | 0.03 | 0.99 | 93.3 K | 284.56 K |
| CSUAY | China Shenhua Energy Company Limited | 16.50 | 120.6 B | 0.30 | 1.85 | 16.1 K | 265.65 K |
| WHITF | Whitehaven Coal Limited | 4.92 | 4.13 B | 0.08 | 1.65 | 49.6 K | 244.03 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 14.85 | 16.63 B | 0.10 | 0.68 | 16.4 K | 243.54 K |
| RBGPF | Reckitt Benckiser Group plc | 54.62 | 48.26 B | 0.82 | 1.52 | 4.4 K | 240.33 K |
| AFSIP | AmTrust Financial Services Inc | 14.00 | 0.75 | 5.66 | 16.5 K | 231 K | |
| FTCO | Fortitude Gold Corp | 5.29 | 128.66 M | 0.03 | 0.57 | 41.5 K | 219.53 K |
| IFSPF | Interfor Corporation | 13.90 | 678.98 M | 0.09 | 0.65 | 15.5 K | 215.45 K |
| BIREF | Birchcliff Energy Ltd | 4.12 | 1.34 B | 0.05 | 1.23 | 52.2 K | 215.06 K |
| AAVVF | Advantage Energy Ltd | 7.69 | 1.32 B | 0.14 | 1.85 | 27.2 K | 209.17 K |
| VLEEY | Valeo SE | 6.89 | 2.95 B | 0.09 | 1.32 | 30.3 K | 208.77 K |
| DGEAF | Diageo plc | 35.58 | 53.59 B | 0.52 | 1.48 | 5.8 K | 206.36 K |
| ABLZF | ABB Ltd | 46.82 | 157.56 B | 0.55 | 1.19 | 4.3 K | 201.33 K |
| VACNY | VAT Group AG | 54.001 | 19.95 B | 0.481 | 0.9 | 3.7 K | 199.8 K |
| RLXXF | RELX PLC | 42.85 | 70.9 B | 0.85 | 2.02 | 4.6 K | 197.11 K |
| SWONF | SoftwareONE Holding AG | 18.22 | 2.61 B | 0.145 | 0.8 | 10 K | 182.2 K |
| FRHLF | Freehold Royalties Ltd | 10.64 | 1.93 B | 0.10 | 0.95 | 16.7 K | 177.69 K |
| GLPEY | Galp Energia SGPS S.A | 8.74 | 15.94 B | 0.1825 | 2.13 | 19.4 K | 169.56 K |
| SUGBY | Suruga Bank Ltd | 66.49 | 2.97 B | 2.49 | 3.89 | 2.4 K | 159.58 K |
| KELTF | Kelt Exploration Ltd | 4.81 | 1.49 B | 0.315 | 7.01 | 32.4 K | 155.84 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 59.01 | 155.99 B | 1.53 | 2.66 | 2.5 K | 147.52 K |
| FILG | Grayscale Filecoin Trust (Fil) | 200.00 | 2.00 | 1.01 | 670 | 134 K | |
| SOIEF | Stolt-Nielsen Limited | 41.46 | 2.46 B | 2.66 | 6.86 | 3.2 K | 132.67 K |
| SALRY | SalMar ASA | 15.98 | 8.69 B | 0.13 | 0.82 | 8.1 K | 129.44 K |
| PCRFF | Panasonic Corporation | 9.21 | 51.87 B | 0.06 | 0.66 | 13.3 K | 122.49 K |
| DELHY | Delivery Hero SE | 3.57 | 12.79 B | 0.09 | 2.59 | 33.88 K | 120.94 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.218 | 24.18 B | 0.05 | 1.58 | 35.2 K | 113.27 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 103.00 | 47.61 B | 1.00 | 0.98 | 973 | 100.22 K |
| CFWFF | Calfrac Well Services Ltd | 3.34 | 487.55 M | 0.10 | 3.09 | 29.8 K | 99.53 K |
| MFCSF | Medical Facilities Corporation | 8.15 | 176.7 M | 0.15 | 1.87 | 11.7 K | 95.35 K |
| TCTZF | Tencent Holdings Limited | 39.20 | 473.01 B | 0.44 | 1.14 | 2.4 K | 94.08 K |
| RYDAF | Royal Dutch Shell plc | 36.00 | 293.3 B | 0.26 | 0.73 | 2.6 K | 93.6 K |
| DYNDF | Dye & Durham Limited | 11.66 | 72.8 M | 0.33 | 2.91 | 7.18 K | 83.71 K |
| EXSR | Exchange Bank (Santa Rosa CA) | 103.00 | 264.01 M | 1.04 | 1.02 | 800 | 82.4 K |
| DNTUY | Dentsu Group Inc | 27.912 | 5.96 B | 0.402 | 1.46 | 2.9 K | 80.94 K |
| GLIV | Grayscale Livepeer Trust (LPT) | 53.00 | 2.74 | 5.45 | 1.5 K | 79.66 K | |
| PDER | Pardee Resources Company | 265.00 | 191.54 M | 5.00 | 1.92 | 300 | 79.5 K |
| MPNGF | Meituan | 13.00 | 58.63 B | 0.262 | 2.06 | 6.1 K | 79.3 K |
| DNOPY | Dino Polska S.A | 47.58 | 9.24 B | 1.17 | 2.52 | 1.44 K | 68.42 K |
| FELTY | Fuji Electric Co. Ltd | 17.028 | 11.12 B | 0.476 | 2.88 | 3.95 K | 67.26 K |
| SHZHY | Shenzhou International Group Holdings Limited | 9.31 | 7.52 B | 0.196 | 2.15 | 7.1 K | 66.1 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 58.072 | 0.862 | 1.51 | 1.1 K | 63.88 K | |
| FGPR | Ferrellgas Partners L.P | 12.22 | 227.33 M | 0.07 | 0.58 | 5.1 K | 62.32 K |
| FCXXF | First Capital Real Estate Investment Trust | 11.64 | 3.55 B | 0.08 | 0.69 | 5.22 K | 60.76 K |
| CEFC | Commercial National Financial Corporation | 9.18 | 61.46 M | 0.27 | 3.03 | 6.6 K | 60.59 K |
| MALRY | Mineral Resources Limited | 46.58 | 6.26 B | 0.26 | 0.56 | 1.3 K | 60.55 K |
| NVZMF | Novozymes A/S | 54.56 | 31.99 B | 0.41 | 0.76 | 1.1 K | 60.02 K |
| FBAK | First National Bank Alaska | 198.50 | 1.07 B | 4.50 | 2.32 | 300 | 59.55 K |
| GNMSF | Genmab A/S | 297.74 | 33.57 B | 1.74 | 0.59 | 200 | 59.55 K |
| LTGHY | Life Healthcare Group Holdings Limited | 3.86 | 1.08 B | 0.22 | 6.04 | 15.2 K | 58.67 K |
| CDEVY | City Developments Limited | 4.50 | 5.18 B | 0.10 | 2.27 | 12.9 K | 58.05 K |
| AMADF | Amadeus IT Group S.A | 62.55 | 29.5 B | 0.77 | 1.25 | 900 | 56.29 K |
| GJNSY | Gjensidige Forsikring ASA | 15.33 | 14.83 B | 0.32 | 2.13 | 3.6 K | 55.19 K |
| CRZBF | Commerzbank AG | 14.39 | 44.7 B | 0.33 | 2.35 | 3.8 K | 54.68 K |
| COIHF | Croda International Plc | 60.26 | 5.02 B | 1.26 | 2.14 | 900 | 54.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 42.00 | 0.50 | 1.2 | 406.82 K | 17.09 M | |
| TOI | Topicus.com Inc | 125.20 | 0.94 | 0.76 | 18.1 K | 2.27 M | |
| HITI | High Tide Inc | 3.46 | 0.23 | 7.12 | 342.2 K | 1.18 M | |
| EU | enCore Energy Corp | 5.93 | 0.04 | 0.68 | 166.5 K | 987.34 K | |
| SGML | Sigma Lithium Corporation | 21.23 | 0.32 | 1.53 | 20.7 K | 439.46 K | |
| BQE | BQE Water Inc | 53.00 | 1.49 | 2.89 | 3.01 K | 159.32 K | |
| LCX | Lycos Energy Inc. | 3.50 | 0.19 | 5.74 | 30.82 K | 107.87 K | |
| SCAN | Liberty Defense Holdings Ltd | 74.25 | 2.25 | 3.13 | 1.02 K | 75.59 K | |
| OGG | Osisko Gold Group Inc. | 3.10 | 0.03 | 0.98 | 15.7 K | 48.67 K | |
| TNX | TenX Protocols Inc. | 342.0009 | 14.5501 | 4.44 | 0 | 0 |