Gainers for 11 April 2024 from 00:00:00 until 23:59:59
Gainers for 11 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 7.35 | 3.56 B | 0.22 | 3.09 | 6.57 M | 48.25 M |
| NXE | Nexgen Energy Ltd | 8.26 | 5.3 B | 0.16 | 1.98 | 4.72 M | 39.01 M |
| UUUU | Energy Fuels Inc | 6.42 | 1.9 B | 0.18 | 2.88 | 3.72 M | 23.89 M |
| EQX | Equinox Gold Corp | 6.0943 | 13.17 B | 0.1798 | 3.04 | 2.11 M | 12.88 M |
| KULR | Kulr Technology Group Inc | 6.48 | 75.44 M | 0.08 | 1.25 | 1.63 M | 10.57 M |
| IE | Ivanhoe Electric Inc | 10.34 | 1.24 B | 0.11 | 1.08 | 574.63 K | 5.94 M |
| NG | Novagold Resources Inc | 3.18 | 2.68 B | 0.04 | 1.27 | 1.81 M | 5.76 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.09 | 44.33 M | 0.10 | 1.11 | 461.38 K | 4.19 M |
| NHC | National Healthcare Corp | 86.0608 | 3.33 B | 0.6517 | 0.76 | 34.1 K | 2.93 M |
| GSAT | Globalstar | 19.80 | 10.96 B | 0.15 | 0.76 | 117.48 K | 2.33 M |
| ANVS | Annovis Bio Inc | 12.20 | 51.64 M | 0.45 | 3.83 | 147.78 K | 1.8 M |
| INTT | Intest Corp | 12.12 | 179.56 M | 0.18 | 1.51 | 142.49 K | 1.73 M |
| MPTI | M-Tron Industries Inc | 29.49 | 277.83 M | 2.64 | 9.83 | 51.46 K | 1.52 M |
| ACU | Acme United Corp | 43.1296 | 271.24 M | 0.9985 | 2.37 | 26.7 K | 1.15 M |
| GNS | Genius Group Limited | 4.69 | 22.11 M | 0.39 | 9.07 | 227.27 K | 1.07 M |
| CET | Central Securities Corp | 37.5379 | 1.68 B | 0.3338 | 0.9 | 26.8 K | 1.01 M |
| GENC | Gencor Industries IN | 17.45 | 257.24 M | 0.42 | 2.47 | 40.83 K | 712.48 K |
| CLDI | Calidi Biotherapeutics Inc | 76.80 | 2.68 M | 6.36 | 9.03 | 7.23 K | 555.19 K |
| CMCL | Caledonia Mining Cp | 10.4161 | 398.5 M | 0.2162 | 2.12 | 46.86 K | 488.06 K |
| CMT | Core Molding Technologies Inc | 18.30 | 187.25 M | 0.42 | 2.35 | 25.8 K | 472.14 K |
| MYO | Myomo Inc | 3.12 | 51.49 M | 0.03 | 0.97 | 135.1 K | 421.51 K |
| SING | Singlepoint | 25.87 | 7.98 K | 0.77 | 3.07 | 13.06 K | 337.78 K |
| FRD | Friedman Industries Inc | 18.8303 | 279.78 M | 0.2257 | 1.21 | 17 K | 320.12 K |
| LODE | Comstock Mining Inc | 3.399 | 113.23 M | 0.209 | 6.55 | 80.99 K | 275.28 K |
| IDR | Idaho Strategic Resources | 9.14 | 317.47 M | 0.41 | 4.7 | 29.41 K | 268.85 K |
| BURU | Nuburu Inc | 37.80 | 2.2 M | 2.40 | 6.78 | 6.28 K | 237.46 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3997 | 74.2 M | 0.179 | 1.94 | 22.57 K | 212.18 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.8812 | 0.3302 | 1.12 | 6.5 K | 194.23 K | |
| ISOU | IsoEnergy Ltd. | 3.13 | 526.62 M | 0.1712 | 5.79 | 44.88 K | 140.48 K |
| ELA | Envela Corp | 4.53 | 303.77 M | 0.07 | 1.57 | 28 K | 126.84 K |
| CPHI | China Pharma Holdings | 3.701 | 25.48 M | 0.149 | 4.19 | 31.07 K | 114.98 K |
| MXC | Mexco Energy Corp | 12.8971 | 18.78 M | 0.1807 | 1.42 | 7.2 K | 92.86 K |
| SYNX | Silynxcom Ltd | 3.84 | 6.63 M | 0.19 | 5.21 | 22.29 K | 85.59 K |
| BEEP | Mobile Infrastructure Corp | 3.72 | 100.36 M | 0.06 | 1.64 | 21.79 K | 81.06 K |
| SLSR | Solaris Res Inc | 3.5401 | 1.16 B | 0.0201 | 0.57 | 21.29 K | 75.38 K |
| DXR | Daxor Corp | 9.6472 | 52.03 M | 0.257 | 2.74 | 7.63 K | 73.63 K |
| IPB | Merrill Lynch & Company | 22.9621 | 0.1776 | 0.78 | 2.9 K | 66.5 K | |
| INUV | Inuvo Inc | 3.40 | 7.21 M | 0.20 | 6.25 | 19.22 K | 65.35 K |
| PAPL | Pineapple Financial Inc | 32.00 | 24.17 M | 0.80 | 2.56 | 1.97 K | 63.07 K |
| MYND | Mynd.Ai Inc ADR | 4.10 | 12.46 M | 0.18 | 4.59 | 14.9 K | 61.09 K |
| OGEN | Oragenics Inc | 36.90 | 1.7 M | 0.90 | 2.5 | 1.6 K | 58.93 K |
| FOXO | Foxo Technologies Inc | 6.368 | 109.44 K | 0.2388 | 3.9 | 8.97 K | 57.1 K |
| YCBD | Cbdmd Inc | 8.16 | 4.55 M | 0.16 | 2 | 5.95 K | 48.54 K |
| STRW | Strawberry Fields REIT Inc | 7.4999 | 739.27 M | 0.0634 | 0.85 | 4.64 K | 34.78 K |
| DDC | Ddc Enterprise Limited Cl A | 40.00 | 7.85 M | 5.00 | 14.29 | 708 | 28.32 K |
| USBC | USBC, Inc. | 26.80 | 166.31 M | 0.80 | 3.08 | 985 | 26.4 K |
| INLX | Intellinetics Inc | 7.30 | 18.45 M | 0.11 | 1.53 | 2.8 K | 20.44 K |
| CVR | Chicago Rivet & Machine Company | 15.1948 | 10.63 M | 0.1656 | 1.1 | 1.2 K | 18.23 K |
| OPHC | Optimumbank Hlds | 4.20 | 113.04 M | 0.1299 | 3.19 | 3.86 K | 16.2 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.72 | 0.22 | 1.02 | 500 | 10.86 K | |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.32 | 93.56 M | 0.12 | 1.07 | 500 | 5.66 K |
| MWG | Multi Ways Holdings Limited | 3.21 | 7.48 M | 0.11 | 3.55 | 1.47 K | 4.72 K |
| PMNT | Perfect Moment Ltd | 3.19 | 5.85 M | 0.07 | 2.24 | 1.1 K | 3.51 K |
| REED | Reed's, Inc. | 9.18 | 11.98 M | 0.06 | 0.66 | 356 | 3.27 K |
| BESS | Bimergen Energy Corporation | 14.00 | 19.94 M | 1.40 | 11.11 | 82 | 1.15 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 220.35 | 5.70 | 2.66 | 26.11 K | 5.75 M | |
| FC | Feeder Cattle | 248.95 | 12.425 | 5.25 | 5.81 K | 1.45 M | |
| GC | Gold | 2354.80 | 25.20 | 1.08 | 283 | 666.41 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 850.00 | 5.00 | 0.59 | 55 | 46.75 K | |
| SI | Silver | 28.176 | 1.08 B | 0.215 | 0.77 | 536 | 15.1 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.7226 | 0.1314 | 0.97 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15748.9004 | 5.79 T | 145.04 | 0.93 | 93.67 M | 1.48 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 90.5649 | 4.83 T | 3.575 | 4.11 | 431.64 M | 39.09 B |
| TSLA | Tesla Inc | 174.60 | 1.52 T | 2.84 | 1.65 | 94.52 M | 16.5 B |
| AAPL | Apple Inc | 173.4614 | 5.1 T | 7.1946 | 4.33 | 91.07 M | 15.8 B |
| AMD | Advanced Micro Devices | 170.50 | 797.92 B | 3.36 | 2.01 | 48.99 M | 8.35 B |
| MSFT | Microsoft Corporation | 421.4611 | 4.13 T | 4.5994 | 1.1 | 17.97 M | 7.57 B |
| AMZN | Amazon.com Inc | 189.05 | 2.88 T | 3.10 | 1.67 | 40.02 M | 7.57 B |
| META | Meta Platforms Inc | 519.6373 | 1.61 T | 3.3076 | 0.64 | 10.37 M | 5.39 B |
| AVGO | Broadcom Inc. | 135.477 | 1.55 T | 5.8887 | 4.54 | 31.71 M | 4.3 B |
| GOOGL | Alphabet Inc Class A | 158.1033 | 3.55 T | 3.2432 | 2.09 | 27.17 M | 4.3 B |
| SMCI | Super Micro Computer | 93.728 | 19.45 B | 2.874 | 3.16 | 36.77 M | 3.45 B |
| GOOG | Alphabet Inc Class C | 159.4807 | 3.53 T | 3.1045 | 1.99 | 17.84 M | 2.85 B |
| MU | Micron Technology | 126.6218 | 899.74 B | 5.273 | 4.35 | 21.75 M | 2.75 B |
| COIN | Coinbase Global Inc Class A | 263.01 | 39.97 B | 12.02 | 4.79 | 8.66 M | 2.28 B |
| NFLX | Netflix Inc | 62.878 | 276.44 B | 1.02 | 1.65 | 26.63 M | 1.67 B |
| INTC | Intel Corp | 37.2415 | 309.41 B | 0.4255 | 1.16 | 41.91 M | 1.56 B |
| COST | Costco Wholesale | 724.3933 | 463.72 B | 9.6639 | 1.35 | 2.11 M | 1.53 B |
| QCOM | Qualcomm Inc | 167.7591 | 184.94 B | 4.0903 | 2.5 | 6.26 M | 1.05 B |
| PANW | Palo Alto Networks Inc | 141.93 | 284.85 B | 1.43 | 1.02 | 6.99 M | 991.61 M |
| ASML | ASML Holding N.V. ADR | 975.3819 | 576.7 B | 17.2725 | 1.8 | 964.75 K | 940.99 M |
| CMCSA | Comcast Corporation | 34.8692 | 88.24 B | 0.3648 | 1.06 | 26.21 M | 913.78 M |
| AMAT | Applied Materials | 209.3288 | 293.15 B | 3.666 | 1.78 | 4.29 M | 898.35 M |
| RENT | Rent The Runway Inc Cl A | 19.38 | 83.47 M | 11.98 | 161.89 | 45.75 M | 886.59 M |
| ARM | Arm Holdings Plc ADR | 131.13 | 204.84 B | 5.95 | 4.75 | 6.14 M | 805.02 M |
| LIN | Linde Plc | 441.4185 | 240.9 B | 2.4458 | 0.56 | 1.68 M | 742.38 M |
| CSCO | Cisco Systems Inc | 47.004 | 408.49 B | 0.3037 | 0.65 | 15.7 M | 738.15 M |
| TXN | Texas Instruments | 160.6253 | 284.78 B | 2.1391 | 1.35 | 4.35 M | 699.06 M |
| LRCX | Lam Research Corp | 96.5661 | 277.1 B | 2.1445 | 2.27 | 7.05 M | 681.27 M |
| DDOG | Datadog Inc | 130.80 | 67.76 B | 4.98 | 3.96 | 5.16 M | 675.03 M |
| ADI | Analog Devices | 192.3955 | 196.85 B | 2.2374 | 1.18 | 3.43 M | 659.36 M |
| BKNG | Booking Holdings Inc | 143.2118 | 132.48 B | 2.0368 | 1.44 | 4.36 M | 624.76 M |
| PLTR | Palantir Technologies Inc | 22.84 | 412.61 B | 0.42 | 1.87 | 26.4 M | 602.96 M |
| CRWD | Crowdstrike Holdings Inc | 317.80 | 246.77 B | 5.27 | 1.69 | 1.87 M | 593.97 M |
| ABNB | Airbnb Inc Class A | 165.42 | 105.61 B | 5.14 | 3.21 | 3.58 M | 592.25 M |
| KLAC | K L A-Tencor Corp | 689.1857 | 195.48 B | 13.27 | 1.96 | 831.5 K | 573.06 M |
| HON | Honeywell International Inc. Common Stock | 177.8863 | 72.41 B | 1.1024 | 0.62 | 3.21 M | 571.18 M |
| AMGN | Amgen Inc | 254.043 | 258.68 B | 3.3402 | 1.33 | 2.17 M | 551.23 M |
| MARA | Marathon Digital Holdings | 17.60 | 2.65 B | 0.22 | 1.27 | 30.6 M | 538.6 M |
| PDD | Pinduoduo Inc ADR | 121.13 | 116.93 B | 1.43 | 1.19 | 4.39 M | 531.3 M |
| TEAM | Atlassian | 214.65 | 48.07 B | 9.91 | 4.84 | 2.28 M | 489.65 M |
| CADL | Candel Therapeutics Inc | 7.28 | 692.49 M | 2.18 | 42.75 | 64.19 M | 467.27 M |
| ISRG | Intuitive Surg Inc | 392.26 | 170.32 B | 3.80 | 0.98 | 1.19 M | 465.49 M |
| WDC | Western Digital Cp | 55.6178 | 121.22 B | 1.2418 | 2.28 | 7.84 M | 436.23 M |
| MELI | MercadoLibre Inc | 1507.5601 | 88.21 B | 29.5601 | 2 | 286.76 K | 432.31 M |
| CEG | Constellation Energy Corp | 190.6018 | 87.06 B | 1.7788 | 0.94 | 2.27 M | 432.15 M |
| VRTX | Vertex Pharmaceutic | 400.23 | 139.16 B | 2.65 | 0.67 | 1.06 M | 424.32 M |
| CLSK | Cleanspark Inc | 15.87 | 1.75 B | 0.82 | 5.45 | 26.51 M | 420.78 M |
| NXPI | Nxp Semiconductors | 235.6136 | 66.8 B | 3.134 | 1.35 | 1.74 M | 409.14 M |
| AZN | Astrazeneca Plc ADR | 133.7602 | 293.14 B | 2.5809 | 1.97 | 2.99 M | 400.34 M |
| CDNS | Cadence Design Systems, Inc. | 310.10 | 90.41 B | 5.51 | 1.81 | 1.29 M | 399.35 M |
| MAR | Marriot International | 253.5798 | 110.79 B | 4.1192 | 1.65 | 1.55 M | 391.83 M |
| GILD | Gilead Sciences Inc | 64.4522 | 216.53 B | 0.4976 | 0.78 | 6.07 M | 391.32 M |
| ENPH | Enphase Energy Inc | 121.70 | 4.17 B | 2.10 | 1.76 | 3.18 M | 387.01 M |
| AAL | American Airlines Group | 13.62 | 9.03 B | 0.21 | 1.57 | 27.81 M | 378.83 M |
| ON | On Semiconductor | 70.60 | 27.74 B | 1.37 | 1.98 | 5.21 M | 367.59 M |
| DASH | Doordash Inc Cl A | 140.95 | 86.05 B | 3.77 | 2.75 | 2.57 M | 361.59 M |
| UAL | United Airlines Holdings Inc | 43.04 | 37.61 B | 0.67 | 1.58 | 8.29 M | 356.73 M |
| MCHP | Microchip Technology | 84.5864 | 40.91 B | 1.1274 | 1.35 | 4.07 M | 344.66 M |
| WBD | Discovery Inc Series A | 8.54 | 77.6 B | 0.22 | 2.64 | 36.37 M | 310.63 M |
| CHTR | Charter Communications | 266.53 | 15.63 B | 3.68 | 1.4 | 1.15 M | 306.48 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.8902 | 10.67 B | 0.7441 | 7.33 | 27.58 M | 300.36 M |
| WDAY | Workday Inc | 268.47 | 48.64 B | 1.61 | 0.6 | 1.1 M | 296.24 M |
| MDB | Mongodb Inc Cl A | 356.04 | 26.41 B | 4.76 | 1.36 | 809.1 K | 288.07 M |
| ADSK | Autodesk Inc | 241.06 | 56.45 B | 2.05 | 0.86 | 1.17 M | 282.35 M |
| TCOM | Trip.com Group Ltd ADR | 49.8577 | 26.88 B | 1.3435 | 2.77 | 5.53 M | 275.66 M |
| LYFT | Lyft Inc Class A | 19.52 | 7.09 B | 1.12 | 6.09 | 13.94 M | 272.1 M |
| GEHC | Ge Healthcare Technologies Inc | 87.8774 | 38.8 B | 2.8094 | 3.3 | 3.07 M | 269.87 M |
| HOOD | Robinhood | 19.00 | 78.71 B | 0.66 | 3.6 | 14.08 M | 267.47 M |
| DLTR | Dollar Tree Inc | 130.25 | 27.58 B | 1.52 | 1.18 | 2.01 M | 261.23 M |
| CTSH | Cognizant Tech Sol | 68.2616 | 29.41 B | 0.5804 | 0.86 | 3.8 M | 259.35 M |
| FANG | Diamondback Energy | 195.9849 | 51.21 B | 1.9104 | 0.98 | 1.25 M | 245.02 M |
| RLYB | Rallybio Corporaton | 23.84 | 85.6 M | 10.80 | 82.82 | 9.99 M | 238.1 M |
| TTD | The Trade Desk | 87.70 | 6.26 B | 1.26 | 1.46 | 2.67 M | 234.51 M |
| ROST | Ross Stores Inc | 137.0997 | 78.83 B | 1.6165 | 1.19 | 1.71 M | 234.15 M |
| DKNG | Draftkings Inc | 45.44 | 11.47 B | 0.46 | 1.02 | 5.15 M | 233.8 M |
| AXON | Axon Enterprise Inc | 324.09 | 34.46 B | 5.83 | 1.83 | 705.1 K | 228.52 M |
| VERA | Vera Therapeutics Inc Cl A | 48.82 | 2.3 B | 7.20 | 17.3 | 4.63 M | 226.27 M |
| EXPE | Expedia Group Inc | 131.8672 | 37.91 B | 1.8015 | 1.39 | 1.69 M | 223.28 M |
| SOFI | SoFi Technologies Inc | 7.64 | 22.54 B | 0.08 | 1.06 | 28.65 M | 218.9 M |
| APP | AppLovin Corporation | 78.24 | 90.94 B | 1.90 | 2.49 | 2.78 M | 217.29 M |
| ROP | Roper Industries | 533.7765 | 48.68 B | 3.6104 | 0.68 | 397.96 K | 212.42 M |
| BMRN | Biomarin Pharmaceuticals | 91.46 | 11.06 B | 1.25 | 1.39 | 2.3 M | 210.08 M |
| BIDU | Baidu Inc ADR | 102.32 | 27.39 B | 0.71 | 0.7 | 2.04 M | 209.13 M |
| BIIB | Biogen Inc | 203.68 | 37.61 B | 2.13 | 1.06 | 1.02 M | 207.57 M |
| TER | Teradyne Inc | 108.6225 | 39.24 B | 3.0366 | 2.88 | 1.91 M | 206.96 M |
| MPWR | Monolithic Power Sys | 673.9951 | 61.97 B | 17.5802 | 2.68 | 301.5 K | 203.21 M |
| KDP | Keurig Dr Pepper Inc | 29.0406 | 50.06 B | 0.1602 | 0.55 | 6.93 M | 201.16 M |
| LPLA | Lpl Financial Hld | 261.2406 | 24.39 B | 3.7501 | 1.46 | 728.1 K | 190.21 M |
| ALAB | Astera Labs Inc | 75.59 | 38.73 B | 4.28 | 6 | 2.47 M | 186.52 M |
| ODFL | Old Dominion Freight Line Inc | 217.0371 | 37.31 B | 4.6905 | 2.21 | 856.3 K | 185.85 M |
| SWKS | Skyworks Solutions | 96.8302 | 19.5 B | 1.4479 | 1.52 | 1.86 M | 180.02 M |
| FIVE | Five Below Inc | 163.00 | 13.87 B | 2.77 | 1.73 | 1.1 M | 179.83 M |
| CLYM | Climb Bio Inc | 4.58 | 535.88 M | 1.91 | 71.54 | 39.11 M | 179.11 M |
| STX | Seagate Technology | 85.1358 | 128.12 B | 0.7576 | 0.9 | 1.97 M | 167.77 M |
| TROW | T Rowe Price Group | 106.585 | 24.01 B | 1.0322 | 0.98 | 1.56 M | 166.68 M |
| JD | Jd.com Inc ADR | 26.2325 | 37.45 B | 0.311 | 1.2 | 6.21 M | 162.96 M |
| CAR | Avis Budget Group | 121.04 | 4.23 B | 1.10 | 0.92 | 1.32 M | 159.76 M |
| CSGP | Costar Group Inc | 92.79 | 13.11 B | 2.14 | 2.36 | 1.63 M | 151.44 M |
| AKAM | Akamai Technologies | 105.09 | 12.35 B | 0.71 | 0.68 | 1.37 M | 144.4 M |
| PAAS | Pan Amer Silver Corp | 18.9644 | 17.2 B | 0.5515 | 3 | 7.6 M | 144.04 M |
| GRAB | Grab Holdings Limited Cl A | 3.39 | 13.75 B | 0.06 | 1.8 | 42.48 M | 144 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 144.062 | 2.05 T | 0.9591 | 0.67 | 11.82 M | 1.7 B |
| NKE | Nike Inc | 92.00 | 60.14 B | 3.00 | 3.37 | 15.33 M | 1.41 B |
| STZ | Constellation Brands Inc | 255.0928 | 24.62 B | 3.2512 | 1.29 | 4.1 M | 1.05 B |
| UBER | Uber Technologies Inc | 76.18 | 142.71 B | 1.83 | 2.46 | 13.65 M | 1.04 B |
| C | Citigroup Inc | 56.927 | 206.47 B | 0.4969 | 0.88 | 18.18 M | 1.04 B |
| PANW | Palo Alto Networks Inc | 141.93 | 1.43 | 1.02 | 6.99 M | 991.61 M | |
| GE | General Electric Company | 155.5323 | 341.82 B | 1.0554 | 0.68 | 6.06 M | 943.02 M |
| SNOW | Snowflake Inc Class A | 159.35 | 102.52 B | 6.38 | 4.17 | 5.74 M | 914.27 M |
| ORCL | Oracle Corporation | 123.24 | 375.09 B | 1.49 | 1.22 | 7.32 M | 901.53 M |
| CMG | Chipotle Mexican Grill | 59.8138 | 44.53 B | 0.50 | 0.84 | 13.57 M | 811.67 M |
| VRT | Vertiv Holdings Llc. | 86.229 | 79.15 B | 1.568 | 1.85 | 8.9 M | 767.12 M |
| LIN | Linde Plc | 441.4185 | 2.4458 | 0.56 | 1.68 M | 742.38 M | |
| DAL | Delta Air Lines Inc | 46.548 | 58.71 B | 1.3585 | 3.01 | 14.07 M | 655.08 M |
| DELL | Dell Technologies Inc | 119.9796 | 236.75 B | 0.6481 | 0.54 | 5.06 M | 606.89 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.84 | 0.42 | 1.87 | 26.4 M | 602.96 M | |
| KKR | KKR & Co. LP | 99.2507 | 93.6 B | 1.4228 | 1.45 | 5.8 M | 575.25 M |
| BP | BP Plc ADR | 35.4158 | 117.47 B | 0.2055 | 0.58 | 16.24 M | 575.11 M |
| ETN | Eaton Corp | 309.4235 | 137.14 B | 2.8187 | 0.92 | 1.55 M | 478.77 M |
| RCL | Royal Caribbean Cruises Ltd | 130.7438 | 89.11 B | 2.786 | 2.18 | 3.51 M | 459.47 M |
| ANET | Arista Networks Inc | 74.145 | 225.1 B | 2.09 | 2.9 | 6.05 M | 448.9 M |
| DHI | D.R. Horton | 147.5856 | 43.91 B | 2.3897 | 1.65 | 2.93 M | 432.85 M |
| BX | Blackstone Inc | 118.4248 | 150.09 B | 0.7375 | 0.63 | 3.43 M | 406.08 M |
| VLO | Valero Energy Corp | 167.0296 | 101.89 B | 1.2642 | 0.76 | 2.41 M | 403.28 M |
| AZN | AstraZeneca PLC | 133.7602 | 2.5809 | 1.97 | 2.99 M | 400.34 M | |
| BN | Brookfield Corporation | 26.1449 | 96.21 B | 0.3554 | 1.38 | 15.28 M | 399.62 M |
| ALB | Albemarle Corp | 125.7992 | 11.21 B | 2.568 | 2.08 | 3.17 M | 398.73 M |
| LW | Lamb Weston Holdings Inc | 77.4662 | 7.8 B | 1.4282 | 1.88 | 5.1 M | 395.36 M |
| URI | United Rentals | 675.1428 | 69.58 B | 3.5053 | 0.52 | 585.2 K | 395.09 M |
| APH | Amphenol Corp | 57.0183 | 194.84 B | 0.5511 | 0.98 | 6.34 M | 361.43 M |
| CHWY | Chewy Inc | 18.54 | 9.41 B | 1.14 | 6.55 | 19.28 M | 357.38 M |
| DECK | Deckers Outdoor Corp | 136.655 | 11.89 B | 1.6333 | 1.21 | 2.61 M | 356.75 M |
| HUBS | Hubspot Inc | 682.02 | 11.09 B | 24.31 | 3.7 | 520.4 K | 354.92 M |
| SPOT | Spotify Technology S.A. | 303.57 | 129.04 B | 3.58 | 1.19 | 1.13 M | 344.46 M |
| XYZ | Block, Inc | 80.06 | 52.65 B | 1.55 | 1.97 | 4.24 M | 339.68 M |
| RVTY | RVTY | 108.50 | 17.79 B | 0.60 | 0.56 | 2.9 M | 315.06 M |
| VST | Vistra Energy Corp | 71.0404 | 40.37 B | 1.2235 | 1.75 | 4.23 M | 300.84 M |
| SKYD | Skydance Corporation | 10.7883 | 42.3 B | 0.7371 | 7.33 | 27.58 M | 297.55 M |
| UPS | United Parcel Service | 132.6528 | 97.25 B | 1.5579 | 1.19 | 2.23 M | 296.14 M |
| CCJ | Cameco Corp | 50.274 | 31.22 B | 1.3049 | 2.66 | 5.88 M | 295.7 M |
| LEN | Lennar Corp | 136.8101 | 21.93 B | 2.5996 | 1.94 | 2.04 M | 279.45 M |
| SNAP | Snap Inc | 11.36 | 10.01 B | 0.48 | 4.41 | 24.55 M | 278.94 M |
| HLT | Hilton Inc | 209.7549 | 83.78 B | 1.1644 | 0.56 | 1.29 M | 270.28 M |
| FDX | Fedex Corp | 260.8018 | 77.15 B | 1.8014 | 0.7 | 1.03 M | 269.13 M |
| MMM | 3M Company | 89.4563 | 100.02 B | 0.528 | 0.59 | 2.99 M | 267.81 M |
| NRG | NRG Energy | 72.0101 | 17.5 B | 1.3612 | 1.93 | 3.66 M | 263.36 M |
| ROK | Rockwell Automation Inc | 278.9453 | 49.39 B | 6.2456 | 2.29 | 915.79 K | 255.45 M |
| BLDR | Builders Firstsource | 189.33 | 7.48 B | 2.19 | 1.17 | 1.27 M | 241.19 M |
| TRGP | Targa Resources | 109.8758 | 61.11 B | 0.6193 | 0.57 | 2.18 M | 239.41 M |
| KEYS | Keysight Technologies Inc Comm | 160.14 | 48.67 B | 3.09 | 1.97 | 1.46 M | 233.4 M |
| PINS | Pinterest Inc | 34.02 | 11.89 B | 0.52 | 1.55 | 6.49 M | 220.76 M |
| RH | Restoration Hardware Holdings | 267.09 | 2.74 B | 6.61 | 2.54 | 819.5 K | 218.88 M |
| P | Everpure, Inc. | 54.99 | 37.24 B | 1.85 | 3.48 | 3.92 M | 215.29 M |
| ROP | Roper Industries | 532.4279 | 3.6012 | 0.68 | 398 K | 211.91 M | |
| W | Wayfair Inc | 62.75 | 16.92 B | 1.02 | 1.65 | 3.33 M | 208.75 M |
| TOST | Toast Inc Cl A | 24.56 | 20.44 B | 1.58 | 6.88 | 8.16 M | 200.4 M |
| TDG | Transdigm Group Inc | 1088.9893 | 67.26 B | 13.2451 | 1.23 | 180.2 K | 196.24 M |
| TEL | TE Connectivity Ltd | 144.823 | 63.31 B | 1.7472 | 1.22 | 1.32 M | 191.47 M |
| RDDT | Reddit Inc | 44.53 | 19.6 B | 2.44 | 5.8 | 4.26 M | 189.83 M |
| GLW | Corning Inc | 30.9745 | 102.31 B | 0.3072 | 1 | 5.99 M | 185.58 M |
| SAP | SAP Ag ADR | 178.6207 | 277.06 B | 1.3949 | 0.79 | 1.04 M | 185.27 M |
| TPR | Tapestry Inc | 40.1489 | 24.87 B | 0.3648 | 0.92 | 4.54 M | 182.11 M |
| SPG | Simon Property Group | 133.1429 | 86.74 B | 1.1877 | 0.9 | 1.33 M | 177.56 M |
| BF-B | Brown-Forman Corporation | 47.7579 | 14.08 B | 0.3884 | 0.82 | 3.66 M | 175 M |
| LUV | Southwest Airlines Company | 27.3047 | 22.72 B | 0.5361 | 2 | 6.41 M | 174.94 M |
| GAP | Gap Inc | 22.2323 | 8.34 B | 0.2471 | 1.12 | 7.51 M | 167 M |
| NET | Cloudflare Inc Cl A | 96.08 | 94.92 B | 1.25 | 1.32 | 1.66 M | 159.8 M |
| PWR | Quanta Services | 258.00 | 87.46 B | 3.70 | 1.45 | 617.56 K | 159.33 M |
| BURL | Burlington Stores Inc | 198.06 | 16.23 B | 3.36 | 1.73 | 770.73 K | 152.65 M |
| WPM | Wheaton Precious Metals | 51.7493 | 59.72 B | 1.2884 | 2.55 | 2.95 M | 152.59 M |
| AEM | Agnico-Eagle Mines Ltd | 59.8512 | 92.74 B | 0.3979 | 0.67 | 2.53 M | 151.7 M |
| HWM | Howmet Aerospace Inc | 65.2347 | 85.17 B | 0.3382 | 0.52 | 2.3 M | 149.82 M |
| CAVA | Cava Group Inc | 66.38 | 7.24 B | 2.69 | 4.22 | 2.25 M | 149.2 M |
| DLR | Digital Realty Trust | 134.9569 | 69.82 B | 1.7243 | 1.29 | 1.11 M | 149.18 M |
| PAAS | Pan American Silver Corp. | 19.60 | 0.57 | 3 | 7.6 M | 148.87 M | |
| HPQ | HP Inc | 26.8838 | 26.99 B | 0.2575 | 0.97 | 5.52 M | 148.4 M |
| FN | Fabrinet | 178.48 | 12.24 B | 1.63 | 0.92 | 825.28 K | 147.3 M |
| CNP | Centerpoint Energy Inc | 26.2209 | 27.2 B | 0.1997 | 0.77 | 5.61 M | 147.15 M |
| IT | Gartner Inc | 474.72 | 13.08 B | 10.94 | 2.36 | 306.1 K | 145.31 M |
| NCLH | Norwegian Cruise Ord | 18.63 | 8.54 B | 0.23 | 1.25 | 7.74 M | 144.12 M |
| OTIS | Otis Worldwide Corp | 94.6513 | 30.37 B | 0.6473 | 0.69 | 1.48 M | 139.61 M |
| SCCO | Southern Copper Corp | 106.5955 | 149.31 B | 0.6745 | 0.64 | 1.29 M | 137.09 M |
| BHC | Bausch Health Companies Inc | 8.97 | 3.12 B | 0.05 | 0.56 | 15.23 M | 136.65 M |
| FND | Floor & Decor Holdings Inc | 114.69 | 5.69 B | 0.61 | 0.53 | 1.19 M | 136.29 M |
| ETSY | Etsy, Inc. | 68.41 | 0.72 | 1.06 | 1.94 M | 132.69 M | |
| AES | The Aes Corp | 15.9051 | 10.63 B | 0.125 | 0.79 | 8.32 M | 132.41 M |
| KSS | Kohl's Corp | 20.7517 | 2.88 B | 0.4119 | 2.03 | 6.34 M | 131.53 M |
| EME | Emcor Group | 350.8181 | 27.99 B | 2.3295 | 0.67 | 370.3 K | 129.91 M |
| FICO | Fair Isaac and Company | 1191.6801 | 15.14 B | 10.4501 | 0.88 | 108.22 K | 128.96 M |
| ANF | Abercrombie & Fitch Company | 116.47 | 7.26 B | 2.14 | 1.87 | 1.1 M | 128.52 M |
| PHM | Pultegroup | 108.9172 | 25.9 B | 1.1622 | 1.08 | 1.18 M | 128.02 M |
| HXL | Hexcel Corp | 62.3741 | 6.31 B | 1.3029 | 2.13 | 2 M | 124.59 M |
| LYV | Live Nation Entertainment | 102.74 | 42.67 B | 1.32 | 1.3 | 1.16 M | 119.22 M |
| STM | Stmicroelectronics N.V. ADR | 41.5988 | 40.79 B | 0.3608 | 0.87 | 2.82 M | 117.14 M |
| NVR | NVR Inc | 7757.1802 | 17.08 B | 99.0503 | 1.29 | 14.89 K | 115.54 M |
| TAL | Tal Education Group ADR | 12.21 | 5.5 B | 0.44 | 3.74 | 9.41 M | 114.95 M |
| CPAY | Corpay Inc | 305.72 | 27.49 B | 1.93 | 0.64 | 372.5 K | 113.88 M |
| U | Unity Software Inc | 26.05 | 18.69 B | 0.13 | 0.5 | 4.37 M | 113.75 M |
| APTV | Aptiv Plc | 75.77 | 9.15 B | 0.82 | 1.09 | 1.45 M | 109.85 M |
| JBL | Jabil Inc. | 137.4547 | 26.63 B | 1.6532 | 1.22 | 794.1 K | 109.15 M |
| BBWI | Bath & Body Works Inc | 43.6537 | 4.75 B | 0.8028 | 1.87 | 2.48 M | 108.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSU | Constellation Software Inc | 3681.6299 | 62.1594 | 1.72 | 33.84 K | 124.58 M | |
| CCO | Cameco Corp | 68.7626 | 1.793 | 2.68 | 1.5 M | 103.42 M | |
| AEM | Agnico Eagle Mines Ltd | 81.8834 | 0.5629 | 0.69 | 1.22 M | 99.51 M | |
| DOL | Dollarama Inc | 112.2885 | 1.3024 | 1.17 | 699.7 K | 78.57 M | |
| ABX | Barrick Mining Corp | 23.5662 | 0.1815 | 0.78 | 3.04 M | 71.75 M | |
| GIB-A | CGI Inc | 143.1031 | 0.7729 | 0.54 | 445.3 K | 63.72 M | |
| TRI | Thomson Reuters Corp | 208.0284 | 1.7619 | 0.85 | 264.83 K | 55.09 M | |
| WPM | Wheaton Precious Metals Corp | 70.82 | 1.8195 | 2.64 | 765.65 K | 54.22 M | |
| BN | Brookfield Corporation | 35.7682 | 0.5003 | 1.42 | 1.51 M | 54.1 M | |
| MG | Magna International Inc | 63.7821 | 0.80 | 1.27 | 707.83 K | 45.15 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 21.4004 | 0.812 | 3.94 | 1.86 M | 39.83 M | |
| ACB | Aurora Cannabis Inc | 9.40 | 0.18 | 1.95 | 4.12 M | 38.73 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.4872 | 0.2239 | 0.82 | 999.3 K | 27.47 M | |
| KEY | Keyera Corp | 31.1132 | 0.1957 | 0.63 | 813.96 K | 25.32 M | |
| K | Kinross Gold Corp | 8.6939 | 0.1275 | 1.49 | 2.78 M | 24.15 M | |
| PAAS | Pan American Silver Corp | 25.8388 | 0.7135 | 2.84 | 925.87 K | 23.92 M | |
| WFG | West Fraser Timber CO Ltd | 107.9452 | 1.2556 | 1.18 | 198.8 K | 21.46 M | |
| NXE | Nexgen Energy Ltd | 11.30 | 0.23 | 2.08 | 1.53 M | 17.28 M | |
| AGI | Alamos Gold Inc Cls A | 20.845 | 0.2875 | 1.4 | 756.02 K | 15.76 M | |
| CGX | Cineplex Inc | 7.86 | 0.46 | 6.22 | 1.98 M | 15.53 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.554 | 1.0734 | 4.38 | 590.3 K | 15.08 M | |
| TPZ | Topaz Energy Corp | 20.5709 | 0.1805 | 0.89 | 675.6 K | 13.9 M | |
| BHC | Bausch Health Companies Inc | 12.28 | 0.08 | 0.66 | 1.11 M | 13.67 M | |
| EDV | Endeavour Mining Corp | 28.2012 | 0.7808 | 2.85 | 477.7 K | 13.47 M | |
| BB | Blackberry Ltd | 4.36 | 0.11 | 2.59 | 3.02 M | 13.15 M | |
| DSG | Descartes Sys | 123.15 | 1.54 | 1.27 | 103.84 K | 12.79 M | |
| POU | Paramount Resources Ltd | 14.5726 | 0.2662 | 1.86 | 839 K | 12.23 M | |
| AG | First Majestic Silver Corp | 10.8347 | 0.0796 | 0.74 | 988.91 K | 10.71 M | |
| BTO | B2Gold Corp | 3.6748 | 0.0466 | 1.28 | 2.63 M | 9.67 M | |
| LSPD | Lightspeed Commerce Inc. | 19.16 | 0.15 | 0.79 | 441.2 K | 8.45 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.8515 | 0.5257 | 2 | 296.5 K | 7.96 M | |
| META | Meta CDR [Cad Hedged] | 29.1725 | 0.1887 | 0.65 | 265.3 K | 7.74 M | |
| IMG | Iamgold Corp | 5.14 | 0.17 | 3.42 | 1.49 M | 7.66 M | |
| ELD | Eldorado Gold | 21.2948 | 0.4094 | 1.96 | 352.08 K | 7.5 M | |
| KXS | Kinaxis Inc | 153.01 | 1.62 | 1.07 | 48.6 K | 7.44 M | |
| BYD | Boyd Group Services Inc | 276.5916 | 1.4782 | 0.54 | 23.9 K | 6.61 M | |
| GSY | Goeasy Ltd | 164.5168 | 3.7057 | 2.3 | 37.06 K | 6.1 M | |
| LAC | Lithium Americas Corp | 10.01 | 0.19 | 1.93 | 574.37 K | 5.75 M | |
| ATZ | Aritzia Inc | 34.16 | 0.72 | 2.15 | 166.3 K | 5.68 M | |
| ATRL | Atkinsrealis Group Inc | 54.4609 | 0.439 | 0.81 | 102.51 K | 5.58 M | |
| CG | Centerra Gold Inc | 7.0435 | 0.0757 | 1.09 | 778.8 K | 5.49 M | |
| MTY | Mty Food Group Inc | 46.7993 | 1.0734 | 2.35 | 104.1 K | 4.87 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.1311 | 0.3349 | 1.09 | 151.5 K | 4.72 M | |
| FVI | Fortuna Mines Inc | 6.54 | 0.08 | 1.24 | 688.6 K | 4.5 M | |
| OR | Osisko Gold Royalties Ltd | 22.0485 | 0.2454 | 1.13 | 201.73 K | 4.45 M | |
| SSRM | Ssr Mining Inc | 7.31 | 0.11 | 1.53 | 603.4 K | 4.41 M | |
| DRX | Adf Group Inc Sv | 11.6773 | 2.1771 | 22.92 | 371.4 K | 4.34 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.8863 | 0.163 | 1.11 | 282.3 K | 4.2 M | |
| EQX | Equinox Gold Corp | 8.3024 | 0.2398 | 2.97 | 492.45 K | 4.09 M | |
| DXT | Dexterra Group Inc | 5.3509 | 0.0732 | 1.39 | 718.2 K | 3.84 M | |
| EFR | Energy Fuels Inc | 8.76 | 0.23 | 2.7 | 432.1 K | 3.79 M | |
| TCW | Trican Well | 4.2001 | 0.0463 | 1.11 | 862.76 K | 3.62 M | |
| OGC | Oceanagold Corp | 9.7791 | 0.4124 | 4.4 | 356.37 K | 3.48 M | |
| WDO | Wesdome Gold Mines Ltd | 10.57 | 0.08 | 0.76 | 328.69 K | 3.47 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 48.1102 | 0.6006 | 1.26 | 68 K | 3.27 M | |
| PRL | Propel Holdings Inc | 21.4295 | 1.0621 | 5.21 | 151.6 K | 3.25 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.0554 | 0.1562 | 0.98 | 201.96 K | 3.24 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 68.2106 | 0.569 | 0.84 | 45.83 K | 3.13 M | |
| WPK | Winpak Ltd | 37.1521 | 0.7154 | 1.96 | 82.93 K | 3.08 M | |
| AYA | Aya Gold and Silver Inc | 12.92 | 0.34 | 2.7 | 223.3 K | 2.89 M | |
| ARE | Aecon Group Inc | 13.2651 | 0.2539 | 1.95 | 213.56 K | 2.83 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 15.2438 | 0.1227 | 0.81 | 181.81 K | 2.77 M | |
| KNT | K92 Mining Inc | 7.26 | 0.14 | 1.97 | 367.1 K | 2.67 M | |
| SII | Sprott Inc | 54.5862 | 1.1705 | 2.19 | 47.7 K | 2.6 M | |
| ALS | Altius Minerals Corp | 20.4309 | 0.3798 | 1.89 | 127.34 K | 2.6 M | |
| COST | Costco CDR [Cad Hedged] | 33.8304 | 0.4543 | 1.36 | 76.8 K | 2.6 M | |
| WTE | Westshore Terminals Investment Corp | 23.1593 | 0.6757 | 3.01 | 111.65 K | 2.59 M | |
| CEU | Ces Energy Solutions Corp | 5.467 | 0.0387 | 0.71 | 449.4 K | 2.46 M | |
| TVK | Terravest Capital Inc | 70.9158 | 2.2046 | 3.21 | 34.56 K | 2.45 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 21.8251 | 0.1841 | 0.85 | 110.09 K | 2.4 M | |
| SIA | Sienna Senior Living Inc | 11.8906 | 0.1609 | 1.37 | 200.55 K | 2.38 M | |
| EFX | Enerflex Ltd | 8.2304 | 0.0781 | 0.96 | 270.7 K | 2.23 M | |
| PSLV | Sprott Physical Silver Trust CAD | 13.07 | 0.35 | 2.75 | 162.5 K | 2.12 M | |
| SVI | Storagevault Canada Inc | 5.1121 | 0.0398 | 0.78 | 409.6 K | 2.09 M | |
| TCL-A | Transcontinental Inc | 12.3671 | 0.2522 | 2.08 | 167.19 K | 2.07 M | |
| TKO | Taseko Mines Ltd | 3.43 | 0.03 | 0.88 | 570.9 K | 1.96 M | |
| GOOS | Canada Goose Holdings Inc | 15.34 | 0.09 | 0.59 | 107.4 K | 1.65 M | |
| CIA | Champion Iron Ltd | 5.6952 | 0.1012 | 1.81 | 286.8 K | 1.63 M | |
| BDT | Bird Construction Inc | 18.0252 | 0.2072 | 1.16 | 86.9 K | 1.57 M | |
| ENGH | Enghouse Systems Ltd | 27.0475 | 0.2327 | 0.87 | 52.61 K | 1.42 M | |
| EXE | Extendicare Inc | 6.7711 | 0.0643 | 0.96 | 193.6 K | 1.31 M | |
| NGEX | Ngex Minerals Ltd | 8.2289 | 0.0616 | 0.75 | 154.4 K | 1.27 M | |
| SKE | Skeena Resources Ltd | 6.47 | 0.05 | 0.78 | 195.5 K | 1.26 M | |
| SYZ | Sylogist Ltd | 9.7931 | 0.4155 | 4.43 | 125.59 K | 1.23 M | |
| IPCO | International Petroleum Corp | 18.03 | 0.69 | 3.98 | 67 K | 1.21 M | |
| SEA | Seabridge Gold Inc | 22.33 | 0.47 | 2.15 | 50.93 K | 1.14 M | |
| ARIS | Aris Gold Corporation | 5.04 | 0.09 | 1.82 | 221 K | 1.11 M | |
| MDA | Mda Ltd | 14.88 | 0.25 | 1.71 | 74.8 K | 1.11 M | |
| VNP | 5N Plus Inc | 4.96 | 0.12 | 2.48 | 179.2 K | 888.83 K | |
| NG | Novagold Res Inc | 4.37 | 0.09 | 2.1 | 200.28 K | 875.22 K | |
| BDI | Black Diamond Group Ltd | 8.4225 | 0.0486 | 0.58 | 94.11 K | 792.64 K | |
| PHYS | Sprott Physical Gold Trust CAD | 25.17 | 0.42 | 1.7 | 26.2 K | 659.45 K | |
| CEF | Sprott Physical Gold Silver Trust | 30.60 | 0.86 | 2.89 | 21.4 K | 654.87 K | |
| CVO | Coveo Solutions Inc | 9.65 | 0.07 | 0.73 | 67.7 K | 653.3 K | |
| AAUC | Allied Gold Corporation | 13.20 | 0.30 | 2.33 | 47.8 K | 630.96 K | |
| NA-PS | National Bank of Canada Pref S | 20.4888 | 0.2388 | 1.18 | 30.77 K | 630.34 K | |
| AOV | Amotiv Limited | 5.87 | 0.05 | 0.86 | 103.84 K | 609.53 K | |
| GUD | Knight Therapeutics Inc | 5.87 | 0.05 | 0.86 | 103.8 K | 609.31 K | |
| BNT | Brookfield Wealth Solutions Ltd | 53.9336 | 1.0763 | 2.04 | 10.4 K | 560.91 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.2888 | 0.1038 | 0.6 | 32.1 K | 554.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 30.96 | 388.5 B | 0.37 | 1.21 | 5.47 M | 169.28 M |
| TCEHY | Tencent Holdings Limited | 39.88 | 471.48 B | 0.54 | 1.37 | 2.92 M | 116.56 M |
| NSRGY | Nestlé S.A | 103.40 | 271.37 B | 0.75 | 0.73 | 690.3 K | 71.38 M |
| LKNCY | Luckin Coffee Inc | 24.88 | 9.96 B | 0.49 | 2.01 | 1.6 M | 39.82 M |
| RHHVF | Roche Holding AG | 247.30 | 380.29 B | 1.69 | 0.69 | 129.4 K | 32 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.12 | 232.36 B | 0.89 | 0.52 | 119.5 K | 20.45 M |
| RNECY | Renesas Electronics Corporation | 9.06 | 32.57 B | 0.14 | 1.57 | 2.23 M | 20.24 M |
| BYDDY | BYD Company Limited | 53.46 | 84.97 B | 0.48 | 0.91 | 306.1 K | 16.36 M |
| PROSY | Prosus N.V | 6.48 | 86 B | 0.04 | 0.62 | 1.95 M | 12.66 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.106 | 72.81 B | 0.166 | 0.98 | 642.4 K | 10.99 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.333 | 67.44 B | 0.383 | 1.83 | 447.06 K | 9.54 M |
| LRLCY | L'Oréal S.A | 90.30 | 267.54 B | 1.44 | 1.62 | 104.7 K | 9.45 M |
| HESAY | Hermès International Société en commandite par actions | 247.68 | 162.58 B | 3.27 | 1.34 | 34.3 K | 8.5 M |
| ADYEY | Adyen N.V | 15.83 | 30.24 B | 0.28 | 1.8 | 515.6 K | 8.16 M |
| BAESY | BAE Systems plc | 65.45 | 77.91 B | 0.64 | 0.99 | 114 K | 7.46 M |
| MPNGY | Meituan ADR | 26.59 | 60.64 B | 0.60 | 2.31 | 277.8 K | 7.39 M |
| XIACY | Xiaomi Corporation | 10.23 | 96.5 B | 0.242 | 2.42 | 679.47 K | 6.95 M |
| DKILY | Daikin IndustriesLtd | 13.25 | 36.99 B | 0.13 | 0.99 | 520.1 K | 6.89 M |
| SFTBY | SoftBank Group Corp | 27.98 | 148.75 B | 0.44 | 1.6 | 242.8 K | 6.79 M |
| VWDRY | Vestas Wind Systems A/S | 8.66 | 29.59 B | 0.12 | 1.41 | 753.3 K | 6.52 M |
| KDDIY | KDDI Corporation | 13.99 | 65.85 B | 0.21 | 1.52 | 453.5 K | 6.34 M |
| SBGSY | Schneider Electric S.E | 45.10 | 154.27 B | 0.28 | 0.62 | 139.4 K | 6.29 M |
| XNGSY | ENN Energy Holdings Limited | 35.06 | 7.07 B | 0.82 | 2.39 | 178.2 K | 6.25 M |
| FANUY | Fanuc Corporation | 14.39 | 33.26 B | 0.24 | 1.7 | 408.6 K | 5.88 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.74 | 63.47 B | 0.40 | 1.36 | 188.8 K | 5.61 M |
| ALPMY | Astellas Pharma Inc | 10.29 | 28.74 B | 0.06 | 0.59 | 529.6 K | 5.45 M |
| SAFRY | Safran SA | 55.41 | 136.7 B | 0.53 | 0.97 | 96.3 K | 5.34 M |
| SRUUF | Sprott Physical Uranium Trust | 21.85 | 6.58 B | 0.20 | 0.92 | 238.7 K | 5.22 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.04 | 69.32 B | 0.21 | 2.38 | 525.4 K | 4.75 M |
| SCGLY | Société Générale Société anonyme | 5.51 | 52.65 B | 0.06 | 1.1 | 783 K | 4.31 M |
| ATEYY | Advantest Corporation | 39.50 | 155.97 B | 0.86 | 2.23 | 107.4 K | 4.24 M |
| AIQUY | L'Air Liquide S.A | 40.58 | 134.88 B | 0.41 | 1.02 | 99.5 K | 4.04 M |
| CURLF | Curaleaf Holdings Inc | 5.295 | 2.69 B | 0.075 | 1.44 | 743.2 K | 3.94 M |
| RWEOY | RWE Aktiengesellschaft | 33.73 | 50.44 B | 0.90 | 2.74 | 114.8 K | 3.87 M |
| IBDRY | Iberdrola S.A | 47.93 | 170.12 B | 0.43 | 0.91 | 75.5 K | 3.62 M |
| GTBIF | Green Thumb Industries Inc | 14.05 | 1.46 B | 0.23 | 1.66 | 257.3 K | 3.62 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.77 | 34.29 B | 0.34 | 1.16 | 115.3 K | 3.43 M |
| DASTY | Dassault Systèmes SE | 42.86 | 38.32 B | 0.29 | 0.68 | 75.8 K | 3.25 M |
| HTHIY | Hitachi Ltd | 190.85 | 140.67 B | 7.50 | 4.09 | 15 K | 2.86 M |
| BYDDF | BYD Company Limited | 26.67 | 85.15 B | 0.16 | 0.6 | 99.6 K | 2.66 M |
| EDPFY | EDP - Energias de Portugal S.A | 38.23 | 23.26 B | 0.58 | 1.54 | 67.6 K | 2.58 M |
| ESLOY | EssilorLuxottica Société anonyme | 109.57 | 97.95 B | 1.36 | 1.26 | 23.2 K | 2.54 M |
| CGEMY | Capgemini SE | 45.00 | 23.07 B | 0.64 | 1.44 | 55.8 K | 2.51 M |
| IMBBY | Imperial Brands PLC | 21.74 | 30.33 B | 0.25 | 1.16 | 114.7 K | 2.49 M |
| CDUAF | Canadian Utilities Limited | 22.46 | 10.36 B | 0.17 | 0.76 | 109.6 K | 2.46 M |
| DBSDY | DBS Group Holdings Ltd | 106.30 | 158.71 B | 0.99 | 0.94 | 22.1 K | 2.35 M |
| EVVTY | Evolution AB (publ) | 121.70 | 15.69 B | 1.05 | 0.87 | 18.6 K | 2.26 M |
| HLPPY | Hang Lung Properties Limited | 5.36 | 4.29 B | 0.10 | 1.9 | 421.6 K | 2.26 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.63 | 74.09 B | 0.38 | 1.18 | 66.4 K | 2.17 M |
| SOUHY | South32 Limited | 10.84 | 13.73 B | 0.14 | 1.31 | 193.3 K | 2.1 M |
| UMICY | Umicore SA | 5.63 | 5.13 B | 0.09 | 1.62 | 340 K | 1.91 M |
| SXYAY | Sika AG | 29.56 | 36.82 B | 0.58 | 2 | 64.7 K | 1.91 M |
| TTNDY | Techtronic Industries Company Limited | 69.98 | 33.2 B | 0.98 | 1.42 | 27.2 K | 1.9 M |
| KMTUY | Komatsu Ltd | 29.75 | 35.46 B | 0.41 | 1.4 | 63 K | 1.87 M |
| SSEZY | SSE plc | 20.66 | 43.34 B | 0.34 | 1.67 | 84.1 K | 1.74 M |
| AMKBY | A.P. Møller - Mærsk A/S | 6.93 | 47.63 B | 0.32 | 4.84 | 249.8 K | 1.73 M |
| MIELY | Mitsubishi Electric Corporation | 33.44 | 63.22 B | 1.00 | 3.08 | 51.7 K | 1.73 M |
| ENGGY | Enagás S.A | 7.29 | 5.16 B | 0.07 | 0.97 | 229.6 K | 1.67 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.91 | 48.54 B | 0.37 | 0.94 | 41.7 K | 1.66 M |
| MITSY | Mitsui & Co. Ltd | 964.57 | 91.24 B | 14.77 | 1.56 | 1.7 K | 1.64 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.25 | 121.77 B | 0.09 | 1.1 | 198.6 K | 1.64 M |
| SMCAY | SMC Corporation | 28.44 | 24.72 B | 0.45 | 1.61 | 57.5 K | 1.64 M |
| RNMBY | Rheinmetall AG | 115.16 | 49.61 B | 1.79 | 1.58 | 14.1 K | 1.62 M |
| OMRNY | OMRON Corporation | 35.06 | 6.47 B | 0.85 | 2.48 | 46.2 K | 1.62 M |
| TKOMY | Tokio Marine Holdings Inc | 31.34 | 106.38 B | 0.29 | 0.93 | 50.9 K | 1.6 M |
| EXPGY | Experian plc | 41.75 | 36.78 B | 0.22 | 0.53 | 38.2 K | 1.59 M |
| LZAGY | Lonza Group Ltd | 59.54 | 57.85 B | 0.86 | 1.47 | 26 K | 1.55 M |
| FUJIY | FUJIFILM Holdings Corporation | 11.06 | 26.02 B | 0.12 | 1.1 | 135.3 K | 1.5 M |
| ATGFF | AltaGas Ltd | 21.39 | 12.22 B | 0.18 | 0.85 | 69 K | 1.48 M |
| SPKKY | Spark New Zealand Limited | 14.02 | 2.17 B | 0.08 | 0.57 | 99 K | 1.39 M |
| ASMIY | ASM International NV | 632.77 | 37.46 B | 6.06 | 0.97 | 2 K | 1.27 M |
| CABGY | Carlsberg A/S | 26.48 | 20.41 B | 0.16 | 0.61 | 47.3 K | 1.25 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.34 | 45.74 B | 0.13 | 0.91 | 86.6 K | 1.24 M |
| SSUMY | Sumitomo Corporation | 24.93 | 50.99 B | 0.21 | 0.85 | 49.8 K | 1.24 M |
| WTKWY | Wolters Kluwer N.V | 151.17 | 22.71 B | 1.26 | 0.84 | 8.2 K | 1.24 M |
| SMNNY | Shimano Inc | 15.306 | 11.31 B | 0.816 | 5.63 | 77.1 K | 1.18 M |
| FJTSY | Fujitsu Limited | 16.32 | 37.9 B | 0.35 | 2.19 | 71.5 K | 1.17 M |
| UUGRY | United Utilities Group PLC | 25.37 | 15.62 B | 0.19 | 0.75 | 44.8 K | 1.14 M |
| SAXPY | Sampo Oyj | 21.15 | 29.01 B | 0.11 | 0.52 | 53.7 K | 1.14 M |
| STBFY | Suntory Beverage & Food Limited | 16.83 | 9.5 B | 0.19 | 1.14 | 66.6 K | 1.12 M |
| IMPUY | Impala Platinum Holdings Limited | 5.16 | 9.79 B | 0.14 | 2.79 | 216.6 K | 1.12 M |
| ITOCY | ITOCHU Corporation | 89.19 | 102 B | 0.85 | 0.96 | 12.4 K | 1.11 M |
| CAJPY | Canon Inc. | 29.10 | 24.84 B | 0.21 | 0.73 | 36.8 K | 1.07 M |
| EDVMF | Endeavour Mining plc | 21.88 | 11.35 B | 0.40 | 1.86 | 47.8 K | 1.05 M |
| SONVY | Sonova Holding AG | 57.07 | 21.12 B | 1.12 | 2 | 18.3 K | 1.04 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.77 | 158.83 B | 0.14 | 1.62 | 118.6 K | 1.04 M |
| SLVYY | Solvay SA ADR | 3.10 | 2.86 B | 0.02 | 0.65 | 335.52 K | 1.04 M |
| ANGPY | Anglo American Platinum Limited | 7.46 | 18.78 B | 0.25 | 3.47 | 139.3 K | 1.04 M |
| NDEKY | Nitto Denko Corporation | 47.46 | 14.07 B | 0.68 | 1.45 | 21.8 K | 1.03 M |
| IPXHY | Inpex Corporation | 16.92 | 27.37 B | 0.78 | 4.83 | 61.1 K | 1.03 M |
| VITFF | Victoria Gold Corp | 5.11 | 26.84 K | 0.08 | 1.59 | 200.1 K | 1.02 M |
| JRONY | Jerónimo Martins SGPS S.A | 39.73 | 13.61 B | 0.64 | 1.64 | 25.4 K | 1.01 M |
| DNZOY | DENSO Corporation | 19.31 | 29.41 B | 0.38 | 2.01 | 50.3 K | 971.29 K |
| WDOFF | Wesdome Gold Mines Ltd | 7.73 | 2.85 B | 0.06 | 0.78 | 125.6 K | 970.89 K |
| GASNY | Naturgy Energy Group S.A | 4.366 | 30.87 B | 0.056 | 1.3 | 219.2 K | 957.03 K |
| HXGBY | Hexagon AB (publ) | 11.59 | 30.25 B | 0.12 | 1.05 | 82.4 K | 955.02 K |
| DSCSY | Disco Corporation | 36.90 | 32.03 B | 0.86 | 2.39 | 25.2 K | 929.88 K |
| UNVGY | Universal Music Group N.V | 14.86 | 35.35 B | 0.14 | 0.95 | 60.81 K | 903.59 K |
| GMVHY | Entain Plc | 10.13 | 4.26 B | 0.06 | 0.6 | 86.4 K | 875.23 K |
| SSMXY | Sysmex Corporation | 16.332 | 7.53 B | 0.302 | 1.88 | 53.51 K | 873.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 44.00 | 2.00 | 4.76 | 1.27 M | 55.66 M | |
| EU | enCore Energy Corp | 6.03 | 0.10 | 1.69 | 264.8 K | 1.6 M | |
| ARTG | Artemis Gold Inc | 8.86 | 0.16 | 1.84 | 64.9 K | 575.01 K | |
| SGML | Sigma Lithium Corporation | 21.42 | 0.19 | 0.89 | 16.2 K | 347 K | |
| DE | Decisive Dividend Corporation | 8.3618 | 0.0597 | 0.72 | 33.36 K | 278.92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.43 | 0.05 | 1.14 | 55.1 K | 244.09 K | |
| MKO | Mako Mining Corp | 3.23 | 0.23 | 7.67 | 61.4 K | 198.32 K | |
| OGG | Osisko Gold Group Inc. | 3.30 | 0.20 | 6.45 | 25.8 K | 85.14 K | |
| IMPT | Impact Development Group Inc. | 4.50 | 0.35 | 8.43 | 8.61 K | 38.75 K | |
| SCAN | Liberty Defense Holdings Ltd | 76.50 | 2.25 | 3.03 | 334 | 25.55 K | |
| BCF | Builders Capital Mortgage Corp | 7.421 | 0.2259 | 3.14 | 1.6 K | 11.87 K |