Gainers for 9 April 2024 from 00:00:00 until 23:59:59
Gainers for 9 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 37.6229 | 2.37 B | 0.7655 | 2.08 | 1.57 M | 59.01 M |
| OBE | Obsidian Energy Ltd | 8.64 | 614.54 M | 0.28 | 3.35 | 935.3 K | 8.08 M |
| NG | Novagold Resources Inc | 3.28 | 2.68 B | 0.08 | 2.5 | 2.35 M | 7.69 M |
| KULR | Kulr Technology Group Inc | 5.92 | 75.44 M | 0.24 | 4.23 | 1.03 M | 6.08 M |
| CATX | Perspective Therapeutics Inc | 15.50 | 99.33 M | 0.60 | 4.03 | 262.75 K | 4.07 M |
| GSAT | Globalstar | 20.25 | 10.96 B | 0.45 | 2.27 | 164.71 K | 3.34 M |
| CLDI | Calidi Biotherapeutics Inc | 74.04 | 2.68 M | 28.44 | 62.37 | 38.72 K | 2.87 M |
| TMP | Tompkinstrustco | 44.1473 | 1.48 B | 0.268 | 0.61 | 35.5 K | 1.57 M |
| ACU | Acme United Corp | 44.4868 | 271.24 M | 1.202 | 2.78 | 31.5 K | 1.4 M |
| CMT | Core Molding Technologies Inc | 18.14 | 187.25 M | 0.42 | 2.37 | 58.3 K | 1.06 M |
| SENS | Senseonics Holdings | 10.40 | 476.92 M | 0.40 | 4 | 89.78 K | 933.66 K |
| PAPL | Pineapple Financial Inc | 32.60 | 24.17 M | 5.00 | 18.12 | 28.62 K | 933.04 K |
| CTGO | Contango Ore Inc | 20.52 | 508.97 M | 1.00 | 5.12 | 33.73 K | 692.2 K |
| UAVS | Ageagle Aerial Systems Inc | 39.50 | 21.89 M | 3.00 | 8.22 | 13.94 K | 550.55 K |
| BATL | Battalion Oil Corp | 6.98 | 45.12 M | 0.35 | 5.28 | 74.98 K | 523.39 K |
| ECF | Ellsworth Convertible Growth and Income | 6.96 | 159.93 M | 0.0347 | 0.5 | 73.8 K | 513.65 K |
| SING | Singlepoint | 26.19 | 7.98 K | 3.55 | 15.68 | 9.07 K | 237.65 K |
| FLYX | Flyexclusive Inc Cl A | 4.61 | 104.12 M | 0.03 | 0.66 | 45.45 K | 209.52 K |
| BCV | Bancroft Convertible Fund | 13.633 | 120.99 M | 0.113 | 0.84 | 13.1 K | 178.59 K |
| SKYH | Sky Harbour Group Corp | 11.00 | 839.97 M | 0.19 | 1.76 | 16.14 K | 177.51 K |
| ELLO | Ellomay Capital Ltd | 16.55 | 272.9 M | 0.28 | 1.72 | 9.45 K | 156.45 K |
| BKTI | Bk Technologies Inc | 14.40 | 252.44 M | 0.23 | 1.62 | 10.65 K | 153.42 K |
| ESBA | Empire State Realty Op LP | 9.6321 | 1.41 B | 0.2219 | 2.36 | 15.4 K | 148.33 K |
| MTNB | Matinas Biopharma Hl | 10.645 | 1.17 M | 0.195 | 1.87 | 13.5 K | 143.71 K |
| BHM | Bluerock Homes Trust Inc | 15.3855 | 82.84 M | 0.1205 | 0.79 | 9.1 K | 140.01 K |
| LGL | LGL Group | 5.70 | 84.63 M | 0.04 | 0.71 | 15.2 K | 86.64 K |
| SLND | Southland Holdings Inc | 5.24 | 40.83 M | 0.17 | 3.35 | 15.5 K | 81.22 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.74 | 0.1586 | 0.81 | 3.1 K | 61.19 K | |
| SYNX | Silynxcom Ltd | 3.3707 | 6.63 M | 0.0307 | 0.92 | 16.29 K | 54.91 K |
| BEEP | Mobile Infrastructure Corp | 3.77 | 100.36 M | 0.02 | 0.53 | 13.98 K | 52.72 K |
| SCPX | Scorpius Holdings Inc | 33.00 | 36.69 K | 0.78 | 2.42 | 1.53 K | 50.39 K |
| PED | Pedevco Corp | 16.10 | 201.24 M | 0.10 | 0.63 | 2.92 K | 47.09 K |
| TRT | Trio-Tech International | 3.355 | 50.14 M | 0.08 | 2.44 | 13.17 K | 44.2 K |
| DDC | Ddc Enterprise Limited Cl A | 38.75 | 7.85 M | 2.75 | 7.64 | 1.11 K | 42.94 K |
| FOXO | Foxo Technologies Inc | 6.4217 | 109.44 K | 0.1313 | 2.09 | 6.05 K | 38.87 K |
| CPHI | China Pharma Holdings | 3.80 | 25.48 M | 0.257 | 7.25 | 10.11 K | 38.43 K |
| OGCP | Empire State Realty Op LP Se | 9.4077 | 1.38 B | 0.0483 | 0.52 | 3.66 K | 34.41 K |
| USBC | USBC, Inc. | 26.40 | 166.31 M | 0.80 | 3.12 | 1.28 K | 33.92 K |
| SLSR | Solaris Res Inc | 3.6098 | 1.16 B | 0.0298 | 0.83 | 8.14 K | 29.39 K |
| SIF | Sifco Industries | 3.21 | 121.93 M | 0.06 | 1.9 | 9.1 K | 29.21 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.80 | 0.215 | 1 | 1.25 K | 27.29 K | |
| ACCS | Access Newswire Inc | 12.49 | 13.7 M | 0.36 | 2.97 | 2.07 K | 25.83 K |
| DXR | Daxor Corp | 9.61 | 52.03 M | 0.07 | 0.73 | 2.03 K | 19.48 K |
| BDL | Flanigan's Enterprises | 26.7346 | 101.88 M | 0.2123 | 0.8 | 691 | 18.47 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.6426 | 0.1326 | 0.59 | 675 | 15.28 K | |
| INLX | Intellinetics Inc | 7.50 | 18.45 M | 0.20 | 2.74 | 1.7 K | 12.75 K |
| ATCH | Atlasclear Holdings Inc | 90.00 | 21.32 M | 0.60 | 0.67 | 118 | 10.62 K |
| VTAK | Catheter Precision Inc | 98.80 | 286.48 K | 1.90 | 1.96 | 97 | 9.58 K |
| COE | 51Talk Online Education Group | 6.80 | 67.76 M | 0.26 | 3.98 | 1.28 K | 8.72 K |
| OPHC | Optimumbank Hlds | 4.11 | 113.04 M | 0.04 | 0.98 | 1.48 K | 6.08 K |
| FISK | Empire State Realty Op LP Se | 9.4645 | 1.4 B | 0.0579 | 0.62 | 200 | 1.89 K |
| REED | Reed's, Inc. | 9.72 | 11.98 M | 0.30 | 3.18 | 150 | 1.46 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 9594.00 | 110.00 | 1.16 | 16.45 K | 157.77 M | |
| ZB | U.S. Treasury Bond Futures | 117.9688 | 0.8438 | 0.72 | 388.35 K | 45.81 M | |
| KC | Coffee | 213.55 | 2.45 | 1.16 | 40.36 K | 8.62 M | |
| FC | Feeder Cattle | 239.45 | 2.275 | 0.96 | 9.09 K | 2.18 M | |
| HE | Lean Hogs | 90.60 | 0.85 | 0.95 | 6.21 K | 562.72 K | |
| GC | Gold | 2343.50 | 11.80 | 0.51 | 211 | 494.48 K | |
| RU | Rubber | 345.30 | 3.60 | 1.05 | 29 | 10.01 K | |
| SI | Silver | 27.891 | 1.08 B | 0.179 | 0.65 | 66 | 1.84 K |
| CPO | Palm Oil | 902.50 | 4.50 | 0.5 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 176.88 | 1.52 T | 3.90 | 2.25 | 103.23 M | 18.26 B |
| AMD | Advanced Micro Devices | 170.78 | 797.92 B | 0.88 | 0.52 | 42.89 M | 7.32 B |
| AAPL | Apple Inc | 168.1398 | 5.1 T | 1.209 | 0.72 | 42.37 M | 7.12 B |
| GOOGL | Alphabet Inc Class A | 155.3163 | 3.55 T | 1.7356 | 1.13 | 31.08 M | 4.83 B |
| GOOG | Alphabet Inc Class C | 156.8523 | 3.53 T | 1.9838 | 1.28 | 21.52 M | 3.38 B |
| INTC | Intel Corp | 37.9343 | 309.41 B | 0.3464 | 0.92 | 78.78 M | 2.99 B |
| PANW | Palo Alto Networks Inc | 139.565 | 284.85 B | 5.275 | 3.93 | 11.19 M | 1.56 B |
| CSCO | Cisco Systems Inc | 47.4595 | 408.49 B | 1.6797 | 3.67 | 26.69 M | 1.27 B |
| ADBE | Adobe Systems Inc | 492.55 | 96.71 B | 8.27 | 1.71 | 2.55 M | 1.26 B |
| MRNA | Moderna | 111.60 | 103.15 B | 6.51 | 6.19 | 8.95 M | 998.37 M |
| COST | Costco Wholesale | 710.7828 | 463.72 B | 6.7064 | 0.95 | 1.39 M | 985.43 M |
| ADI | Analog Devices | 197.7032 | 196.85 B | 7.1964 | 3.78 | 4.6 M | 909.04 M |
| QCOM | Qualcomm Inc | 168.1806 | 184.94 B | 1.868 | 1.12 | 5.03 M | 845.7 M |
| TXN | Texas Instruments | 162.7457 | 284.78 B | 3.7529 | 2.36 | 4.83 M | 786.18 M |
| AMAT | Applied Materials | 206.8029 | 293.15 B | 1.3465 | 0.66 | 3.66 M | 756.92 M |
| PDD | Pinduoduo Inc ADR | 121.10 | 116.93 B | 3.48 | 2.96 | 6.07 M | 735 M |
| MRVL | Marvell Technology Inc | 72.8751 | 143.61 B | 1.411 | 1.97 | 9.76 M | 711.11 M |
| ASML | ASML Holding N.V. ADR | 973.0717 | 576.7 B | 6.9995 | 0.72 | 719.58 K | 700.2 M |
| PEP | Pepsico Inc | 158.7584 | 194.08 B | 0.9585 | 0.61 | 3.77 M | 599.14 M |
| PYPL | PayPal Holdings | 66.6437 | 50.01 B | 0.6565 | 0.99 | 8.46 M | 563.8 M |
| LRCX | Lam Research Corp | 95.5704 | 277.1 B | 0.5969 | 0.63 | 5.21 M | 497.64 M |
| KLAC | K L A-Tencor Corp | 685.4673 | 195.48 B | 5.912 | 0.87 | 708.8 K | 485.86 M |
| ON | On Semiconductor | 70.94 | 27.74 B | 2.19 | 3.19 | 6.34 M | 450.1 M |
| EQIX | Equinix Inc | 767.2433 | 104.34 B | 12.4963 | 1.66 | 578.5 K | 443.85 M |
| ISRG | Intuitive Surg Inc | 390.96 | 170.32 B | 4.03 | 1.04 | 1.12 M | 438.12 M |
| MCHP | Microchip Technology | 86.8508 | 40.91 B | 2.3875 | 2.83 | 4.99 M | 432.95 M |
| ENPH | Enphase Energy Inc | 121.98 | 4.17 B | 6.74 | 5.85 | 3.44 M | 420.2 M |
| NXPI | Nxp Semiconductors | 242.8461 | 66.8 B | 6.6635 | 2.82 | 1.71 M | 414.34 M |
| GILD | Gilead Sciences Inc | 65.6633 | 216.53 B | 0.4882 | 0.75 | 5.93 M | 389.26 M |
| ABNB | Airbnb Inc Class A | 162.66 | 105.61 B | 2.39 | 1.49 | 2.29 M | 372.52 M |
| FSLR | First Solar Inc | 184.70 | 20.9 B | 5.48 | 3.06 | 2.01 M | 371.61 M |
| ACRV | Acrivon Therapeutics Inc | 9.62 | 74.56 M | 3.71 | 62.77 | 38.28 M | 368.23 M |
| SOFI | SoFi Technologies Inc | 7.89 | 22.54 B | 0.13 | 1.68 | 46.33 M | 365.58 M |
| TEAM | Atlassian | 202.92 | 48.07 B | 4.37 | 2.2 | 1.7 M | 345.23 M |
| ZS | Zscaler Inc | 188.50 | 36.6 B | 4.79 | 2.61 | 1.78 M | 336.24 M |
| WDAY | Workday Inc | 271.10 | 48.64 B | 2.49 | 0.93 | 1.24 M | 334.94 M |
| SHOP | Shopify Inc | 74.92 | 198.58 B | 0.54 | 0.73 | 4.36 M | 326.57 M |
| MDIA | Mediaco Holding Inc Cl A | 4.29 | 81.52 M | 1.27 | 42.05 | 72.01 M | 308.92 M |
| JD | Jd.com Inc ADR | 25.9507 | 37.45 B | 0.7387 | 2.93 | 11.76 M | 305.11 M |
| AZN | Astrazeneca Plc ADR | 131.7571 | 293.14 B | 1.3674 | 1.05 | 2.2 M | 289.38 M |
| RIVN | Rivian Automotive Inc | 10.63 | 20.36 B | 0.19 | 1.82 | 27.15 M | 288.57 M |
| REGN | Regeneron Pharmaceuticals | 937.5561 | 95.82 B | 5.3737 | 0.58 | 305.7 K | 286.61 M |
| NDAQ | Nasdaq Inc | 61.9441 | 61.32 B | 1.3839 | 2.29 | 4.49 M | 277.94 M |
| ADP | Automatic Data Processing, Inc. | 238.7441 | 120.08 B | 3.2181 | 1.37 | 1.16 M | 276.63 M |
| PAYX | Paychex Inc | 118.7488 | 42.26 B | 2.5703 | 2.21 | 2.23 M | 264.55 M |
| CELH | Celsius Holdings Inc | 84.64 | 7.78 B | 0.84 | 1 | 2.95 M | 250.03 M |
| ROKU | Roku Inc | 62.85 | 24.17 B | 2.00 | 3.29 | 3.94 M | 247.74 M |
| PR | Permian Resources Corp | 16.5545 | 18.79 B | 0.2747 | 1.69 | 14.73 M | 243.88 M |
| ILMN | Illumina Inc | 129.9319 | 34.21 B | 3.356 | 2.65 | 1.78 M | 231.78 M |
| WBD | Discovery Inc Series A | 8.69 | 77.6 B | 0.17 | 2 | 26.28 M | 228.37 M |
| PAAS | Pan Amer Silver Corp | 18.6742 | 17.2 B | 1.1901 | 6.81 | 12.17 M | 227.28 M |
| LYFT | Lyft Inc Class A | 18.51 | 7.09 B | 0.68 | 3.81 | 12.17 M | 225.21 M |
| AEP | American Electric Power Company | 79.2795 | 70.37 B | 0.7548 | 0.96 | 2.81 M | 222.97 M |
| KMB | Kimberly-Clark Corp | 118.2818 | 36.18 B | 1.7473 | 1.5 | 1.88 M | 222.95 M |
| CTSH | Cognizant Tech Sol | 69.2192 | 29.41 B | 0.4836 | 0.7 | 3.16 M | 218.56 M |
| LI | Li Auto Inc ADR | 31.79 | 11.32 B | 0.53 | 1.7 | 6.62 M | 210.3 M |
| ZM | Zoom Video Communications Cl A | 63.85 | 26.8 B | 0.84 | 1.33 | 3.28 M | 209.69 M |
| ADSK | Autodesk Inc | 247.93 | 56.45 B | 2.04 | 0.83 | 840.6 K | 208.41 M |
| NTES | Netease Inc ADR | 95.5748 | 77.65 B | 3.467 | 3.76 | 2.17 M | 207.17 M |
| ETSY | Etsy Inc | 68.67 | 8.3 B | 2.57 | 3.89 | 3 M | 205.86 M |
| IDXX | Idexx Laboratories | 519.81 | 55.03 B | 5.11 | 0.99 | 390.11 K | 202.79 M |
| BIIB | Biogen Inc | 206.52 | 37.61 B | 1.57 | 0.77 | 969 K | 200.12 M |
| ALGN | Align Technology | 330.25 | 11.71 B | 10.19 | 3.18 | 600.1 K | 198.18 M |
| TSCO | Tractor Supply Company | 49.6097 | 19.06 B | 0.7093 | 1.45 | 3.95 M | 196.03 M |
| CPRT | Copart Inc | 56.69 | 30.22 B | 0.41 | 0.73 | 3.37 M | 191.3 M |
| RUN | Sunrun Inc | 13.02 | 2.1 B | 1.14 | 9.6 | 14.44 M | 188.02 M |
| EBAY | Ebay Inc | 50.3031 | 55.69 B | 0.3679 | 0.74 | 3.57 M | 179.41 M |
| DJT | Trump Media & Technology Group | 37.47 | 0.30 | 0.81 | 4.6 M | 172.26 M | |
| BMR | Beamr Imaging Ltd. Ordinary Share | 7.50 | 16.46 M | 1.30 | 20.97 | 22.54 M | 169.08 M |
| PODD | Insulet Corp | 178.01 | 11.44 B | 7.97 | 4.69 | 939.95 K | 167.32 M |
| EXPD | Expeditors Intl | 118.1087 | 25.7 B | 2.6452 | 2.29 | 1.38 M | 162.62 M |
| TER | Teradyne Inc | 110.3392 | 39.24 B | 3.3442 | 3.13 | 1.44 M | 158.82 M |
| SBAC | SBA Communications | 209.7874 | 20.74 B | 5.3647 | 2.62 | 753.8 K | 158.14 M |
| TTWO | Take-Two Interactive Software | 154.70 | 39.06 B | 1.05 | 0.68 | 1.02 M | 157.5 M |
| VRSK | Verisk Analytics Inc | 226.2583 | 25.92 B | 2.9397 | 1.32 | 690.1 K | 156.14 M |
| SMTC | Semtech Corp | 34.76 | 10.36 B | 0.90 | 2.66 | 4.46 M | 154.91 M |
| AFRM | Affirm Holdings Inc Cl A | 35.37 | 25.51 B | 1.26 | 3.69 | 4.23 M | 149.46 M |
| EXPE | Expedia Group Inc | 131.9167 | 37.91 B | 1.0988 | 0.84 | 1.11 M | 146.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.6627 | 113.74 B | 0.3491 | 0.81 | 3.32 M | 145.17 M |
| SWKS | Skyworks Solutions | 99.2154 | 19.5 B | 2.5616 | 2.65 | 1.42 M | 140.74 M |
| ENTG | Entegris Inc | 138.0629 | 21.83 B | 2.2127 | 1.63 | 991.57 K | 136.9 M |
| XP | XP Inc Cl A | 23.8638 | 7.7 B | 0.3392 | 1.44 | 5.73 M | 136.78 M |
| TROW | T Rowe Price Group | 108.3324 | 24.01 B | 1.9013 | 1.79 | 1.25 M | 135.31 M |
| KDP | Keurig Dr Pepper Inc | 29.2196 | 50.06 B | 0.1979 | 0.68 | 4.62 M | 134.98 M |
| AKAM | Akamai Technologies | 107.57 | 12.35 B | 1.75 | 1.65 | 1.23 M | 132.68 M |
| MTCH | Match Group Inc | 34.1026 | 9.38 B | 1.0296 | 3.11 | 3.84 M | 131.11 M |
| SEDG | Solaredge Tech | 72.09 | 1.85 B | 5.14 | 7.68 | 1.73 M | 124.84 M |
| CPB | Campbell Soup Company | 40.53 | 6.94 B | 0.6656 | 1.67 | 3.06 M | 123.92 M |
| VRSN | Verisign Inc | 187.3524 | 28.53 B | 2.4889 | 1.35 | 655.84 K | 122.87 M |
| XEL | XCEL Energy Inc | 50.8731 | 50.28 B | 0.2713 | 0.54 | 2.33 M | 118.47 M |
| NTRA | Natera Inc | 97.48 | 56.36 B | 2.05 | 2.15 | 1.2 M | 116.73 M |
| MMYT | Makemytrip Ltd | 69.61 | 4.77 B | 2.37 | 3.52 | 1.67 M | 116.57 M |
| TMDX | Transmedics Group Inc | 93.235 | 2.52 B | 3.305 | 3.68 | 1.24 M | 115.96 M |
| GTLB | Gitlab Inc Cl A | 59.53 | 8.73 B | 0.93 | 1.59 | 1.89 M | 112.59 M |
| Z | Zillow Group Cl C | 47.99 | 7.62 B | 0.29 | 0.61 | 2.33 M | 111.92 M |
| ZBRA | Zebra Technologies | 306.17 | 15.84 B | 9.30 | 3.13 | 364.5 K | 111.6 M |
| CSGP | Costar Group Inc | 95.69 | 13.11 B | 1.47 | 1.56 | 1.16 M | 110.65 M |
| ALKS | Alkermes Plc | 26.73 | 7.7 B | 0.80 | 3.09 | 4.11 M | 109.95 M |
| POOL | Pool Corp | 387.337 | 7.83 B | 3.1465 | 0.82 | 280.1 K | 108.49 M |
| BILI | Bilibili Inc ADR | 11.93 | 5.74 B | 0.85 | 7.67 | 9.07 M | 108.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 142.3003 | 2.05 T | 2.5543 | 1.83 | 18.49 M | 2.63 B |
| XOM | Exxon Mobil Corporation | 121.18 | 696.02 B | 0.63 | 0.52 | 14.14 M | 1.71 B |
| PANW | Palo Alto Networks Inc | 139.565 | 5.275 | 3.93 | 11.19 M | 1.56 B | |
| UNH | Unitedhealth Group Inc | 443.4957 | 367.46 B | 3.5887 | 0.82 | 3.52 M | 1.56 B |
| GEV | GE Vernova Inc | 131.6811 | 220.43 B | 2.2019 | 1.7 | 9.14 M | 1.2 B |
| BAC | Bank of America Corporation | 36.0106 | 357.42 B | 0.2196 | 0.61 | 30.97 M | 1.12 B |
| PFE | Pfizer Inc | 23.1135 | 175.49 B | 0.1726 | 0.75 | 45.13 M | 1.04 B |
| MCD | McDonald's Corporation | 257.0892 | 198.3 B | 1.7938 | 0.7 | 3.93 M | 1.01 B |
| BABA | Alibaba Group Holding ADR | 71.8013 | 261.93 B | 1.2591 | 1.78 | 14.08 M | 1.01 B |
| FCX | Freeport-Mcmoran Inc | 49.9577 | 89.89 B | 1.266 | 2.6 | 17.63 M | 880.84 M |
| DIS | Walt Disney Company | 115.6314 | 205.39 B | 0.6077 | 0.53 | 7.45 M | 861.58 M |
| ACN | Accenture Plc | 319.0211 | 161.72 B | 2.5277 | 0.8 | 2.42 M | 770.95 M |
| TJX | TJX Companies | 94.6571 | 159.92 B | 0.8481 | 0.9 | 7.99 M | 756.54 M |
| NKE | Nike Inc | 91.00 | 60.14 B | 1.00 | 1.11 | 7.19 M | 654.71 M |
| DAL | Delta Air Lines Inc | 46.245 | 58.71 B | 0.303 | 0.66 | 13.33 M | 616.48 M |
| KO | Coca-Cola Company | 56.3521 | 412.12 B | 0.4246 | 0.76 | 10.78 M | 607.42 M |
| NEE | Nextera Energy | 65.38 | 185.51 B | 0.52 | 0.8 | 9.19 M | 600.75 M |
| TMO | Thermo Fisher Scientific Inc | 585.3371 | 261.1 B | 10.3319 | 1.8 | 1.03 M | 600.73 M |
| NEM | Newmont Mining Corp | 38.279 | 122.74 B | 0.2605 | 0.69 | 14.88 M | 569.45 M |
| LOW | Lowe's Companies | 235.2416 | 128.69 B | 1.7326 | 0.74 | 2.13 M | 500.15 M |
| ELV | Elevance Health Inc | 496.496 | 94.16 B | 4.2468 | 0.86 | 940.63 K | 467.02 M |
| ABT | Abbott Laboratories | 107.4855 | 199.88 B | 1.8354 | 1.74 | 4.24 M | 455.28 M |
| MDT | Medtronic Inc | 78.5639 | 134.26 B | 0.8344 | 1.07 | 5.68 M | 446.21 M |
| BMY | Bristol-Myers Squibb Company | 46.842 | 131.21 B | 0.4539 | 0.98 | 9.49 M | 444.4 M |
| BP | BP Plc ADR | 35.0942 | 117.47 B | 0.3394 | 0.98 | 12.55 M | 440.26 M |
| XYZ | Block, Inc | 79.98 | 52.65 B | 1.63 | 2.08 | 5.48 M | 438.1 M |
| MS | Morgan Stanley | 88.2032 | 303.56 B | 0.8156 | 0.93 | 4.95 M | 436.75 M |
| LW | Lamb Weston Holdings Inc | 76.5902 | 7.8 B | 2.5137 | 3.39 | 5.57 M | 426.94 M |
| PM | Philip Morris International Inc | 84.1744 | 329.3 B | 0.6932 | 0.83 | 5.07 M | 426.61 M |
| F | Ford Motor Company | 11.9696 | 50.59 B | 0.1149 | 0.97 | 35.5 M | 424.9 M |
| DVN | Devon Energy Corp | 51.0943 | 48.53 B | 0.67 | 1.33 | 7.89 M | 402.98 M |
| BX | Blackstone Inc | 123.2133 | 150.09 B | 2.5016 | 2.07 | 3.26 M | 401.48 M |
| DHR | Danaher Corp | 246.917 | 165.15 B | 5.4859 | 2.27 | 1.6 M | 395.59 M |
| VEEV | Veeva Systems Inc | 216.54 | 50.29 B | 1.57 | 0.73 | 1.79 M | 387.49 M |
| GM | General Motors Company | 43.8422 | 78.47 B | 0.3822 | 0.88 | 8.79 M | 385.54 M |
| MMM | 3M Company | 88.9091 | 100.02 B | 0.6528 | 0.74 | 4.24 M | 376.67 M |
| NIO | Nio Inc ADR | 4.71 | 8.27 B | 0.34 | 7.78 | 76.67 M | 361.1 M |
| EOG | Eog Resources | 128.5182 | 77.14 B | 1.5096 | 1.19 | 2.81 M | 360.82 M |
| AMT | American Tower Corp | 178.389 | 90.37 B | 4.2559 | 2.44 | 1.96 M | 350.16 M |
| ELF | E.L.F. Beauty Inc | 170.15 | 6.71 B | 4.49 | 2.71 | 1.96 M | 332.84 M |
| SHOP | Shopify Inc | 74.92 | 200.16 B | 0.54 | 0.73 | 4.36 M | 326.57 M |
| SO | Southern Company | 66.0584 | 107.12 B | 0.496 | 0.76 | 4.81 M | 317.85 M |
| NSC | Norfolk Southern Corp | 241.8411 | 77.3 B | 2.9874 | 1.25 | 1.3 M | 313.45 M |
| CNQ | Canadian Natural Resources | 37.1129 | 102.33 B | 0.4402 | 1.2 | 8.16 M | 302.89 M |
| ZTS | Zoetis Inc Cl A | 162.292 | 36.86 B | 1.4079 | 0.88 | 1.83 M | 296.91 M |
| SRE | Sempra | 67.3954 | 54.21 B | 0.8556 | 1.29 | 4.39 M | 296.09 M |
| CPNG | Coupang Inc Class A | 19.02 | 30.61 B | 0.59 | 3.2 | 15.47 M | 294.19 M |
| TGT | Target Corporation | 159.1865 | 74.09 B | 1.7901 | 1.14 | 1.85 M | 293.95 M |
| AZN | AstraZeneca PLC | 131.7571 | 1.3674 | 1.05 | 2.2 M | 289.38 M | |
| RH | Restoration Hardware Holdings | 288.70 | 2.74 B | 12.44 | 4.5 | 997.42 K | 287.96 M |
| GIS | General Mills | 64.9712 | 19.17 B | 0.7129 | 1.11 | 4.42 M | 287.5 M |
| TECK | Teck Resources Ltd | 47.9563 | 31.65 B | 2.1275 | 4.64 | 5.7 M | 273.5 M |
| DHI | D.R. Horton | 155.1074 | 43.91 B | 1.5964 | 1.04 | 1.76 M | 272.32 M |
| PR | Permian Resources Corp | 18.08 | 0.30 | 1.69 | 14.73 M | 266.37 M | |
| HUM | Humana Inc | 310.905 | 50.12 B | 2.5485 | 0.83 | 850.39 K | 264.39 M |
| SHW | Sherwin-Williams Company | 328.8482 | 87.82 B | 2.2117 | 0.68 | 789.9 K | 259.76 M |
| PINS | Pinterest Inc | 34.66 | 11.89 B | 0.68 | 2 | 7.31 M | 253.47 M |
| BBY | Best Buy Company | 74.8504 | 21.26 B | 2.1852 | 3.01 | 3.37 M | 252.31 M |
| CMI | Cummins Inc | 290.2003 | 64.96 B | 1.6142 | 0.56 | 863.6 K | 250.62 M |
| EW | Edwards Lifesciences Corp | 93.05 | 57.28 B | 0.71 | 0.77 | 2.63 M | 245.06 M |
| EQT | Eqt Corp | 36.9031 | 32.85 B | 1.0794 | 3.01 | 6.56 M | 242.12 M |
| ADM | Archer Daniels Midland | 59.4714 | 34.14 B | 0.6701 | 1.14 | 4.07 M | 241.9 M |
| ROK | Rockwell Automation Inc | 277.3114 | 49.39 B | 4.6214 | 1.69 | 867.26 K | 240.5 M |
| PAAS | Pan American Silver Corp. | 19.30 | 1.23 | 6.81 | 12.19 M | 235.19 M | |
| INFY | Infosys Ltd ADR | 17.1596 | 49.58 B | 0.3113 | 1.85 | 13.47 M | 231.1 M |
| WMB | Williams Companies | 36.5164 | 83 B | 0.2699 | 0.74 | 6.31 M | 230.24 M |
| USB | U.S. Bancorp | 40.2647 | 95.09 B | 0.2016 | 0.5 | 5.7 M | 229.58 M |
| JCI | Johnson Controls Intl | 63.5175 | 85.12 B | 0.7836 | 1.25 | 3.61 M | 228.99 M |
| TEL | TE Connectivity Ltd | 145.9681 | 63.31 B | 3.0503 | 2.13 | 1.54 M | 224.99 M |
| KEYS | Keysight Technologies Inc Comm | 160.05 | 48.67 B | 1.30 | 0.82 | 1.4 M | 223.39 M |
| BDX | Becton Dickinson and Company | 185.5665 | 56.98 B | 3.0877 | 1.69 | 1.2 M | 223.06 M |
| KMB | Kimberly-Clark Corp | 118.2818 | 36.12 B | 1.7473 | 1.5 | 1.88 M | 222.95 M |
| DUK | Duke Energy Corp | 90.4918 | 101.04 B | 0.9392 | 1.05 | 2.46 M | 222.64 M |
| RIO | Rio Tinto Plc ADR | 59.8949 | 137.53 B | 1.0507 | 1.79 | 3.71 M | 222.13 M |
| CVNA | Carvana Co. Class A | 16.736 | 85.97 B | 0.202 | 1.22 | 13.07 M | 218.73 M |
| SE | Sea Ltd ADR | 57.02 | 49.12 B | 1.04 | 1.86 | 3.83 M | 218.4 M |
| LUV | Southwest Airlines Company | 27.8122 | 22.72 B | 0.383 | 1.4 | 7.8 M | 216.9 M |
| ETSY | Etsy, Inc. | 68.67 | 2.57 | 3.89 | 3 M | 205.86 M | |
| MP | MP Materials Corp | 17.44 | 6.4 B | 1.42 | 8.86 | 11.7 M | 204.01 M |
| LEN | Lennar Corp | 142.4125 | 21.93 B | 0.8408 | 0.59 | 1.43 M | 203.33 M |
| APD | Air Products and Chemicals | 227.6233 | 71.01 B | 1.928 | 0.85 | 890.8 K | 202.77 M |
| W | Wayfair Inc | 66.32 | 16.92 B | 0.95 | 1.45 | 3.04 M | 201.67 M |
| CF | Cf Industries Holdings | 77.3203 | 16.9 B | 1.2677 | 1.67 | 2.61 M | 201.61 M |
| NET | Cloudflare Inc Cl A | 97.00 | 94.92 B | 1.67 | 1.75 | 2.06 M | 199.4 M |
| FIS | Fidelity National Information Services | 70.6694 | 15.35 B | 0.7557 | 1.08 | 2.8 M | 197.78 M |
| D | Dominion Resources | 45.1542 | 61.35 B | 0.7017 | 1.58 | 4.36 M | 196.81 M |
| RVTY | RVTY | 110.72 | 17.79 B | 4.31 | 4.05 | 1.76 M | 194.61 M |
| CCI | Crown Castle International Corp | 91.5887 | 40.28 B | 1.6253 | 1.81 | 2.11 M | 192.94 M |
| EL | Estee Lauder Companies | 142.9875 | 40.59 B | 3.0032 | 2.15 | 1.35 M | 192.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7505 | 126.37 B | 0.1776 | 1.53 | 16.4 M | 192.73 M |
| KVUE | Kenvue Inc. | 18.7686 | 37.09 B | 0.2674 | 1.45 | 10.11 M | 189.69 M |
| DOW | Dow Inc | 52.8338 | 23.67 B | 0.3089 | 0.59 | 3.57 M | 188.87 M |
| AEM | Agnico-Eagle Mines Ltd | 60.3753 | 92.74 B | 1.0287 | 1.73 | 3.13 M | 188.84 M |
| RMD | Resmed Inc | 190.813 | 33.83 B | 6.3941 | 3.47 | 988.3 K | 188.58 M |
| DT | Dynatrace Inc | 47.73 | 13.58 B | 0.64 | 1.36 | 3.9 M | 186.38 M |
| PCG | Pacific Gas & Electric Company | 16.7669 | 40.23 B | 0.1777 | 1.07 | 11.01 M | 184.62 M |
| YUM | Yum! Brands | 131.834 | 45.39 B | 1.7319 | 1.33 | 1.4 M | 183.97 M |
| PEG | Public Service Enterprise Group Inc | 63.1459 | 36.49 B | 0.3852 | 0.61 | 2.89 M | 182.28 M |
| HPQ | HP Inc | 27.5644 | 26.99 B | 0.607 | 2.25 | 6.59 M | 181.75 M |
| XPEV | Xpeng Inc ADR | 8.07 | 9.44 B | 0.69 | 9.35 | 22.46 M | 181.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 50.3362 | 0.6032 | 1.21 | 8.18 M | 411.75 M | |
| TRP | TC Energy Corp | 42.7158 | 0.2546 | 0.6 | 6.27 M | 267.93 M | |
| SHOP | Shopify Inc | 101.65 | 0.65 | 0.64 | 2.14 M | 217.97 M | |
| CP | Canadian Pacific Kansas City Ltd | 119.2003 | 1.0434 | 0.88 | 1.21 M | 143.97 M | |
| BCE | BCE Inc | 38.6353 | 0.4377 | 1.15 | 3.29 M | 127.14 M | |
| AEM | Agnico Eagle Mines Ltd | 81.961 | 1.3587 | 1.69 | 1.5 M | 122.94 M | |
| RCI-B | Rogers Communications Inc | 50.3535 | 0.8095 | 1.63 | 2.33 M | 117.48 M | |
| LUN | Lundin Mining Corp | 15.8682 | 0.4335 | 2.81 | 6.7 M | 106.24 M | |
| ABX | Barrick Mining Corp | 23.3465 | 0.3916 | 1.71 | 4.11 M | 95.94 M | |
| TECK-B | Teck Resources Limited | 65.0919 | 2.8593 | 4.59 | 1.46 M | 95.21 M | |
| TOU | Tourmaline Oil Corp | 60.2285 | 1.1669 | 1.98 | 1.37 M | 82.22 M | |
| WPM | Wheaton Precious Metals Corp | 68.0466 | 1.1999 | 1.79 | 1.06 M | 72.21 M | |
| NTR | Nutrien Ltd | 70.505 | 0.5542 | 0.79 | 981.2 K | 69.18 M | |
| TFII | Tfi International Inc | 212.0938 | 1.8135 | 0.86 | 300.51 K | 63.74 M | |
| IVN | Ivanhoe Mines Ltd | 17.82 | 0.56 | 3.24 | 3.43 M | 61.08 M | |
| BN | Brookfield Corporation | 36.7226 | 0.5003 | 1.38 | 1.64 M | 60.35 M | |
| T | Telus Corp | 19.1284 | 0.206 | 1.09 | 3.08 M | 58.96 M | |
| CSU | Constellation Software Inc | 3653.8306 | 26.3933 | 0.73 | 15.95 K | 58.26 M | |
| FNV | Franco-Nevada Corp | 162.1526 | 2.158 | 1.35 | 342.8 K | 55.59 M | |
| HBM | Hudbay Minerals Inc | 10.7984 | 0.698 | 6.91 | 3.79 M | 40.88 M | |
| FM | First Quantum Minerals Ltd | 16.15 | 0.77 | 5.01 | 2.36 M | 38.19 M | |
| PAAS | Pan American Silver Corp | 25.2699 | 1.5715 | 6.63 | 1.48 M | 37.32 M | |
| MG | Magna International Inc | 65.3003 | 0.4546 | 0.7 | 547.31 K | 35.74 M | |
| WFG | West Fraser Timber CO Ltd | 109.4616 | 2.7044 | 2.53 | 292.7 K | 32.04 M | |
| BBD-B | Bombardier Inc Series B | 61.44 | 1.84 | 3.09 | 508.76 K | 31.26 M | |
| K | Kinross Gold Corp | 8.5958 | 0.0687 | 0.81 | 3.26 M | 27.99 M | |
| DOO | Brp Inc | 97.6886 | 2.2056 | 2.31 | 264.6 K | 25.85 M | |
| BAM | Brookfield Asset Management Ltd | 53.263 | 0.7199 | 1.37 | 408.4 K | 21.75 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.7742 | 1.0464 | 2.63 | 519.65 K | 21.19 M | |
| BB | Blackberry Ltd | 4.20 | 0.29 | 7.42 | 4.87 M | 20.44 M | |
| EDV | Endeavour Mining Corp | 27.4111 | 0.251 | 0.92 | 739.2 K | 20.26 M | |
| CS | Capstone Mining Corp | 9.22 | 0.21 | 2.33 | 2.17 M | 19.99 M | |
| MRU | Metro Inc | 69.1261 | 0.5495 | 0.8 | 288.84 K | 19.97 M | |
| CCL-B | CCL Industries Inc | 67.7579 | 0.707 | 1.05 | 292.75 K | 19.84 M | |
| AG | First Majestic Silver Corp | 10.8944 | 0.1492 | 1.39 | 1.75 M | 19.08 M | |
| AC | Air Canada | 19.69 | 0.11 | 0.56 | 956.53 K | 18.83 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.6162 | 0.3517 | 2.16 | 1.11 M | 18.44 M | |
| NPI | Northland Power Inc | 19.5601 | 0.1825 | 0.94 | 888.07 K | 17.37 M | |
| AGI | Alamos Gold Inc Cls A | 20.26 | 0.2579 | 1.29 | 854.52 K | 17.31 M | |
| FTT | Finning Intl | 41.0824 | 1.1277 | 2.82 | 393.05 K | 16.15 M | |
| CHR | Chorus Aviation Inc | 14.6612 | 0.2074 | 1.43 | 1.05 M | 15.35 M | |
| AQN | Algonquin Power and Utilities Corp | 7.7046 | 0.0716 | 0.94 | 1.98 M | 15.28 M | |
| QBR-B | Quebecor Inc | 27.9878 | 0.214 | 0.77 | 543.7 K | 15.22 M | |
| ATS | Ats Corp | 44.41 | 0.67 | 1.53 | 315.5 K | 14.01 M | |
| HPS-A | Hammond Power Solutions Inc | 154.553 | 1.3751 | 0.9 | 84.59 K | 13.07 M | |
| SJ | Stella Jones Inc | 77.6204 | 0.4463 | 0.58 | 155.6 K | 12.08 M | |
| GIL | Gildan Activewear Inc | 48.4264 | 0.7618 | 1.6 | 247.1 K | 11.97 M | |
| BTO | B2Gold Corp | 3.6748 | 0.0466 | 1.28 | 3.09 M | 11.36 M | |
| FSV | Firstservice Corp | 212.1976 | 2.2602 | 1.08 | 52.5 K | 11.14 M | |
| EMP-A | Empire Company Limited | 31.112 | 0.2012 | 0.65 | 355.9 K | 11.07 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.6304 | 0.3492 | 1.28 | 400.16 K | 11.06 M | |
| ERO | Ero Copper Corp | 29.59 | 1.20 | 4.23 | 352.3 K | 10.42 M | |
| ELD | Eldorado Gold | 21.2149 | 0.7488 | 3.66 | 477.57 K | 10.13 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.2695 | 0.5707 | 3.88 | 619.6 K | 9.46 M | |
| FVI | Fortuna Mines Inc | 6.50 | 0.14 | 2.2 | 1.38 M | 8.97 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 69.2834 | 0.7276 | 1.06 | 127.3 K | 8.82 M | |
| MX | Methanex Corp | 66.1865 | 0.8105 | 1.24 | 120.74 K | 7.99 M | |
| OGC | Oceanagold Corp | 9.7791 | 0.1473 | 1.53 | 781.53 K | 7.64 M | |
| WPK | Winpak Ltd | 36.6318 | 0.1858 | 0.51 | 199.96 K | 7.33 M | |
| CSH-UN | Chartwell Retirement Residences | 11.9261 | 0.3707 | 3.21 | 593.35 K | 7.08 M | |
| KNT | K92 Mining Inc | 7.36 | 0.20 | 2.79 | 961.1 K | 7.07 M | |
| MFI | Maple Leaf Foods | 18.4722 | 0.2082 | 1.14 | 382.54 K | 7.07 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.3952 | 0.3472 | 1.33 | 264.4 K | 6.98 M | |
| CG | Centerra Gold Inc | 6.9342 | 0.042 | 0.61 | 980.6 K | 6.8 M | |
| LSPD | Lightspeed Commerce Inc. | 19.31 | 0.14 | 0.73 | 349.2 K | 6.74 M | |
| LUG | Lundin Gold Inc | 17.5081 | 0.2926 | 1.7 | 377.6 K | 6.61 M | |
| AAV | Advantage Oil & Gas Ltd | 10.35 | 0.22 | 2.17 | 623.34 K | 6.45 M | |
| GSY | Goeasy Ltd | 159.887 | 2.1375 | 1.35 | 39.24 K | 6.27 M | |
| KXS | Kinaxis Inc | 153.10 | 1.21 | 0.8 | 40.9 K | 6.26 M | |
| TA | Transalta Corp | 8.269 | 0.058 | 0.71 | 752.04 K | 6.22 M | |
| IGM | Igm Financial Inc | 31.3519 | 0.227 | 0.73 | 198.32 K | 6.22 M | |
| AFN | Ag Growth International Inc | 59.9929 | 0.6229 | 1.05 | 100.7 K | 6.04 M | |
| BIR | Birchcliff Energy Ltd | 5.133 | 0.1483 | 2.98 | 1.16 M | 5.93 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.7564 | 0.1674 | 0.68 | 233.2 K | 5.77 M | |
| EQB | EQB Inc | 87.5242 | 2.394 | 2.81 | 59 K | 5.16 M | |
| IMG | Iamgold Corp | 4.98 | 0.08 | 1.63 | 1.03 M | 5.14 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.1836 | 0.0626 | 0.52 | 416.4 K | 5.07 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.961 | 0.2515 | 2.89 | 556.31 K | 4.99 M | |
| ADEN | Adentra Inc | 41.0961 | 0.9432 | 2.35 | 115.3 K | 4.74 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.8823 | 0.3107 | 1.22 | 181.83 K | 4.71 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4301 | 0.1533 | 1.07 | 318.62 K | 4.6 M | |
| LB | Laurentian Bank | 24.1779 | 0.1499 | 0.62 | 180.78 K | 4.37 M | |
| TXG | Torex Gold Resources Inc | 19.9341 | 0.1792 | 0.91 | 217.97 K | 4.35 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.1563 | 0.2406 | 1.21 | 206.4 K | 4.16 M | |
| LAC | Lithium Americas Corp | 9.42 | 0.33 | 3.63 | 439.36 K | 4.14 M | |
| POU | Paramount Resources Ltd | 14.166 | 0.2468 | 1.77 | 281.01 K | 3.98 M | |
| CIGI | Colliers International Group Inc | 161.9118 | 1.4133 | 0.88 | 24.46 K | 3.96 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.3311 | 0.1378 | 0.85 | 241.82 K | 3.95 M | |
| SSRM | Ssr Mining Inc | 6.96 | 0.33 | 4.98 | 562.6 K | 3.92 M | |
| PRL | Propel Holdings Inc | 18.8918 | 0.3572 | 1.93 | 206.4 K | 3.9 M | |
| BCE-PG | Bce Inc Pref G | 14.7139 | 0.1272 | 0.87 | 242.8 K | 3.57 M | |
| IPCO | International Petroleum Corp | 17.23 | 0.23 | 1.35 | 196.8 K | 3.39 M | |
| BLDP | Ballard Power Systems Inc | 4.44 | 0.17 | 3.98 | 761.62 K | 3.38 M | |
| TVK | Terravest Capital Inc | 67.327 | 0.9985 | 1.51 | 48.62 K | 3.27 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.5662 | 1.164 | 1.68 | 43.65 K | 3.08 M | |
| IFP | Interfor Corp | 19.25 | 0.56 | 3 | 159.2 K | 3.06 M | |
| KEL | Kelt Exploration Ltd | 6.25 | 0.12 | 1.96 | 476.1 K | 2.98 M | |
| AIF | Altus Group Ltd | 52.9539 | 0.9384 | 1.8 | 51.39 K | 2.72 M | |
| OBE | Obsidian Energy Ltd | 11.75 | 0.39 | 3.43 | 225.08 K | 2.64 M | |
| RCH | Richelieu Hardware Ltd | 40.4544 | 0.4244 | 1.06 | 64.73 K | 2.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 30.66 | 388.5 B | 0.47 | 1.56 | 6.81 M | 208.91 M |
| NSRGY | Nestlé S.A | 103.63 | 271.37 B | 0.64 | 0.62 | 1.14 M | 117.81 M |
| RHHVF | Roche Holding AG | 244.60 | 380.29 B | 2.32 | 0.96 | 219.7 K | 53.74 M |
| NRDBY | Nordea Bank Abp | 11.90 | 62.34 B | 0.14 | 1.19 | 1.92 M | 22.88 M |
| BYDDY | BYD Company Limited | 53.45 | 84.97 B | 1.49 | 2.87 | 418 K | 22.34 M |
| GLNCY | Glencore plc | 11.98 | 79.62 B | 0.19 | 1.61 | 1.49 M | 17.81 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.28 | 74.09 B | 0.28 | 0.85 | 365.8 K | 12.17 M |
| LRLCY | L'Oréal S.A | 90.19 | 267.54 B | 1.19 | 1.34 | 112.3 K | 10.13 M |
| TOYOF | Toyota Motor Corporation | 24.2573 | 228.38 B | 0.1625 | 0.67 | 406.94 K | 9.87 M |
| NGLOY | Anglo American plc | 14.09 | 55.87 B | 0.32 | 2.32 | 569.6 K | 8.03 M |
| XNGSY | ENN Energy Holdings Limited | 32.56 | 7.07 B | 1.09 | 3.46 | 206.5 K | 6.72 M |
| IVPAF | Ivanhoe Mines Ltd | 13.119 | 8.56 B | 0.419 | 3.3 | 458.5 K | 6.02 M |
| FANUY | Fanuc Corporation | 14.20 | 33.26 B | 0.23 | 1.65 | 398.3 K | 5.66 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.66 | 63.47 B | 0.41 | 1.4 | 188.5 K | 5.59 M |
| IFNNY | Infineon Technologies AG | 36.49 | 74.12 B | 1.55 | 4.44 | 138.9 K | 5.07 M |
| HTHIY | Hitachi Ltd | 186.08 | 140.67 B | 2.78 | 1.52 | 26.5 K | 4.93 M |
| PRNDY | Pernod Ricard SA | 31.39 | 19.98 B | 0.30 | 0.96 | 156.9 K | 4.93 M |
| LUNMF | Lundin Mining Corporation | 12.13 | 19.12 B | 0.30 | 2.54 | 393.4 K | 4.77 M |
| MIELY | Mitsubishi Electric Corporation | 32.97 | 63.22 B | 0.80 | 2.49 | 128.3 K | 4.23 M |
| PALAF | Paladin Energy Limited | 9.90 | 2.26 B | 8.91 | 900 | 416.71 K | 4.13 M |
| EDPFY | EDP - Energias de Portugal S.A | 38.70 | 23.26 B | 1.04 | 2.76 | 94.4 K | 3.65 M |
| UNICY | Unicharm Corporation | 6.13 | 11.25 B | 0.10 | 1.66 | 594.6 K | 3.64 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.76 | 33.71 B | 0.27 | 0.92 | 120.6 K | 3.59 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.17 | 67.44 B | 0.60 | 2.92 | 159.8 K | 3.38 M |
| HEINY | Heineken N.V | 47.88 | 51.66 B | 0.57 | 1.2 | 69.9 K | 3.35 M |
| VWDRY | Vestas Wind Systems A/S | 8.93 | 29.59 B | 0.10 | 1.13 | 370.8 K | 3.31 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.21 | 165.07 B | 1.03 | 1.74 | 52.9 K | 3.19 M |
| MPNGY | Meituan ADR | 25.76 | 60.64 B | 0.23 | 0.9 | 121.9 K | 3.14 M |
| IMPUY | Impala Platinum Holdings Limited | 5.30 | 9.79 B | 0.22 | 4.33 | 587.3 K | 3.11 M |
| CSCCF | Capstone Copper Corp. | 6.80 | 6.24 B | 0.16 | 2.41 | 440.7 K | 3 M |
| HLPPY | Hang Lung Properties Limited | 5.33 | 4.29 B | 0.12 | 2.3 | 540.1 K | 2.88 M |
| TTNDY | Techtronic Industries Company Limited | 69.82 | 33.2 B | 1.64 | 2.41 | 40.7 K | 2.84 M |
| SCMWY | Swisscom AG | 57.55 | 45.4 B | 0.33 | 0.58 | 48.1 K | 2.77 M |
| DTEGY | Deutsche Telekom AG | 24.12 | 145.09 B | 0.19 | 0.79 | 109.5 K | 2.64 M |
| TOELF | Tokyo Electron Limited | 253.67 | 140.4 B | 4.00 | 1.6 | 10.4 K | 2.64 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.95 | 7.43 B | 0.16 | 4.22 | 622.3 K | 2.46 M |
| REMYY | Rémy Cointreau SA | 10.15 | 3.05 B | 0.09 | 0.89 | 229.4 K | 2.33 M |
| TRMLF | Tourmaline Oil Corp | 49.06 | 17.54 B | 1.00 | 2.08 | 46.5 K | 2.28 M |
| XIACY | Xiaomi Corporation | 10.25 | 96.5 B | 0.34 | 3.43 | 215.62 K | 2.21 M |
| SOUHY | South32 Limited | 10.826 | 13.73 B | 0.156 | 1.46 | 188.2 K | 2.04 M |
| JMHLY | Jardine Matheson Holdings Limited | 37.07 | 18.05 B | 0.55 | 1.51 | 53.7 K | 1.99 M |
| BYDDF | BYD Company Limited | 26.80 | 85.15 B | 0.84 | 3.24 | 74 K | 1.98 M |
| UMICY | Umicore SA | 5.73 | 5.13 B | 0.22 | 3.99 | 345.6 K | 1.98 M |
| ENGGY | Enagás S.A | 7.34 | 5.16 B | 0.11 | 1.52 | 253.8 K | 1.86 M |
| RIOCF | RioCan Real Estate Investment Trust | 14.00 | 4.5 B | 0.39 | 2.87 | 129.5 K | 1.81 M |
| BDRBF | Bombardier Inc | 45.29 | 45.48 B | 1.30 | 2.96 | 39.4 K | 1.78 M |
| FINGF | Finning International Inc | 31.75 | 9.22 B | 1.04 | 3.39 | 51.5 K | 1.64 M |
| SMCAY | SMC Corporation | 28.63 | 24.72 B | 0.58 | 2.07 | 56.9 K | 1.63 M |
| SONVY | Sonova Holding AG | 57.05 | 21.12 B | 0.42 | 0.74 | 28.2 K | 1.61 M |
| UOVEY | United Overseas Bank Limited | 43.96 | 49.28 B | 0.31 | 0.71 | 35 K | 1.54 M |
| FSUGY | Fortescue Metals Group Limited | 33.90 | 31.08 B | 0.45 | 1.35 | 44.6 K | 1.51 M |
| CLLNY | Cellnex Telecom S.A | 16.66 | 19.79 B | 0.56 | 3.48 | 90.7 K | 1.51 M |
| DSDVY | DSV Panalpina A/S | 84.01 | 52.68 B | 1.02 | 1.23 | 17.9 K | 1.5 M |
| GVDNY | Givaudan SA | 88.06 | 46 B | 0.47 | 0.54 | 16.9 K | 1.49 M |
| TLPFY | Teleperformance SE | 51.81 | 5.52 B | 1.17 | 2.31 | 27.7 K | 1.44 M |
| KNTNF | K92 Mining Inc | 5.43 | 4.66 B | 0.14 | 2.65 | 257.3 K | 1.4 M |
| CDUAF | Canadian Utilities Limited | 22.70 | 10.36 B | 0.20 | 0.89 | 61.5 K | 1.4 M |
| ENGIY | ENGIE SA | 17.09 | 68.88 B | 0.15 | 0.89 | 80.2 K | 1.37 M |
| OCDDY | Ocado Group plc | 9.67 | 3.76 B | 0.198 | 2.09 | 141 K | 1.36 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.46 | 12.94 B | 0.278 | 3.87 | 180.58 K | 1.35 M |
| NPIFF | Northland Power Inc | 16.53 | 4.23 B | 0.18 | 1.1 | 81.2 K | 1.34 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.86 | 31.22 B | 0.62 | 4.35 | 89.8 K | 1.33 M |
| MITSY | Mitsui & Co. Ltd | 983.22 | 91.24 B | 20.92 | 2.17 | 1.3 K | 1.28 M |
| FINN | First National of Nebraska Inc | 11850.00 | 5.15 B | 250.00 | 2.16 | 100 | 1.19 M |
| DNNGY | Ørsted A/S | 19.20 | 27.94 B | 0.475 | 2.54 | 61.6 K | 1.18 M |
| PEGRY | Pennon Group Plc | 16.46 | 3.15 B | 0.12 | 0.73 | 70 K | 1.15 M |
| BZLFY | Bunzl plc | 37.41 | 12.18 B | 0.56 | 1.52 | 30.4 K | 1.14 M |
| FJTSY | Fujitsu Limited | 16.32 | 37.9 B | 0.13 | 0.8 | 68.5 K | 1.12 M |
| CIADY | China Mengniu Dairy Company Limited | 22.17 | 10.6 B | 0.57 | 2.64 | 47.9 K | 1.06 M |
| VLEEY | Valeo SE | 6.80 | 2.95 B | 0.26 | 3.98 | 155.4 K | 1.06 M |
| CPPTL | CPPTL | 9.80 | 0.05 | 0.51 | 107.07 K | 1.05 M | |
| SMNNY | Shimano Inc | 14.71 | 11.31 B | 0.09 | 0.62 | 69.4 K | 1.02 M |
| FNMAS | Federal National Mortgage Association | 4.14 | 14.68 B | 0.14 | 3.5 | 241.62 K | 1 M |
| NLCP | NewLake Capital Partners Inc | 17.88 | 290.82 M | 0.38 | 2.17 | 55.8 K | 997.7 K |
| NJDCY | Nidec Corporation | 10.15 | 18.95 B | 0.079 | 0.78 | 97.71 K | 991.77 K |
| MITEY | Mitsubishi Estate Co. Ltd | 19.36 | 30.06 B | 0.58 | 3.09 | 50.3 K | 973.81 K |
| BDNNY | Boliden AB (publ) | 65.11 | 15.08 B | 2.01 | 3.19 | 14.8 K | 963.63 K |
| NEXOY | NEXON Co. Ltd | 16.13 | 13.76 B | 0.12 | 0.75 | 57.8 K | 932.31 K |
| BIREF | Birchcliff Energy Ltd | 4.07 | 1.34 B | 0.10 | 2.52 | 221.9 K | 903.13 K |
| LYSDY | Lynas Rare Earths Limited | 3.98 | 8.68 B | 0.19 | 5.01 | 223.2 K | 888.34 K |
| CMWAY | Commonwealth Bank of Australia | 79.22 | 197.09 B | 0.62 | 0.79 | 11.2 K | 887.26 K |
| SAUHY | Straumann Holding AG | 15.77 | 21.4 B | 0.13 | 0.83 | 50.5 K | 796.39 K |
| ANGPY | Anglo American Platinum Limited | 7.28 | 18.78 B | 0.06 | 0.83 | 108.1 K | 786.97 K |
| KRYAY | Kerry Group plc | 85.97 | 17.86 B | 1.34 | 1.58 | 9 K | 773.73 K |
| KUBTY | Kubota Corporation | 83.76 | 19.28 B | 0.77 | 0.93 | 9 K | 753.84 K |
| LSRCY | Lasertec Corporation | 54.37 | 21.77 B | 1.23 | 2.31 | 13.7 K | 744.87 K |
| NHYDY | Norsk Hydro ASA | 6.42 | 14.23 B | 0.05 | 0.78 | 115.1 K | 738.94 K |
| FQVLF | First Quantum Minerals Ltd | 11.90 | 19.85 B | 0.57 | 5.03 | 61.7 K | 734.23 K |
| GXYYY | Galaxy Entertainment Group Limited | 26.11 | 19.65 B | 0.20 | 0.77 | 27.76 K | 724.87 K |
| WBRBY | Wienerberger AG | 7.60 | 2.14 B | 0.50 | 7.04 | 94.1 K | 715.16 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.24 | 47.64 B | 0.14 | 0.77 | 39.2 K | 715.01 K |
| ELEZY | Endesa S.A | 9.33 | 51.21 B | 0.31 | 3.44 | 76.6 K | 714.68 K |
| CLPHY | CLP Holdings Limited | 7.97 | 25.82 B | 0.07 | 0.89 | 89 K | 709.33 K |
| NRILY | Nomura Research Institute Ltd | 27.83 | 22.02 B | 0.41 | 1.5 | 24.8 K | 690.18 K |
| PRMRF | Paramount Resources Ltd | 21.50 | 3.43 B | 0.32 | 1.51 | 32 K | 688 K |
| MONOY | MonotaRO Co. Ltd | 11.61 | 6.89 B | 0.09 | 0.78 | 57.3 K | 665.25 K |
| ANZGY | ANZGY | 19.54 | 86.78 B | 0.13 | 0.67 | 33.7 K | 658.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 58.65 | 66.54 B | 0.69 | 1.19 | 10.6 K | 621.69 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 17.22 | 18.81 B | 0.09 | 0.53 | 35.9 K | 618.2 K |
| VEOEY | Veolia Environnement S.A | 15.79 | 28.41 B | 0.14 | 0.89 | 38.1 K | 601.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 41.50 | 1.50 | 3.75 | 542.43 K | 22.51 M | |
| ARTG | Artemis Gold Inc | 8.87 | 0.07 | 0.8 | 176.7 K | 1.57 M | |
| LMN | Lumine Group Inc. | 39.00 | 2.33 | 6.35 | 36.3 K | 1.42 M | |
| AEC | Anfield Energy Inc | 8.25 | 59.25 M | 0.75 | 10 | 98.02 K | 808.64 K |
| SGML | Sigma Lithium Corporation | 20.91 | 0.32 | 1.55 | 15.9 K | 332.47 K | |
| BQE | BQE Water Inc | 51.51 | 8.51 | 19.79 | 5.41 K | 278.51 K | |
| MFG | Mayfair Gold Corp | 4.70 | 0.10 | 2.17 | 36.75 K | 172.72 K | |
| NEXM | NexMetals Mining Corp. | 19.80 | 1.60 | 8.79 | 4.54 K | 89.99 K | |
| LA | Los Andes Copper Ltd | 10.80 | 0.65 | 6.4 | 4.6 K | 49.68 K | |
| SCAN | Liberty Defense Holdings Ltd | 72.00 | 2.25 | 3.23 | 614 | 44.21 K | |
| VCI | Vitreous Glass Inc | 4.6229 | 0.0349 | 0.76 | 1.5 K | 6.93 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | 0.07 | 1.24 | 500 | 2.85 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 220 | 770 | |
| WWT | Water Ways Technologies Inc | 7.00 | 1.00 | 16.67 | 17 | 119 |