Gainers for 2 May 2024 from 00:00:00 until 23:59:59

Gainers for 2 May 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 157.5275 59.63 B 3.5305 2.29 3.16 M 497.68 M
NXE Nexgen Energy Ltd 8.17 5.3 B 0.37 4.74 6.87 M 56.12 M
UEC Uranium Energy 7.12 3.56 B 0.28 4.09 5.97 M 42.48 M
NOG Northern Oil and Gas 35.5757 2.37 B 0.267 0.76 1.04 M 37.11 M
IMO Imperial Oil Ltd 64.763 60.06 B 0.647 1.01 357.7 K 23.17 M
EQX Equinox Gold Corp 5.4449 13.17 B 0.03 0.55 3.22 M 17.53 M
UUUU Energy Fuels Inc 5.60 1.9 B 0.17 3.13 2.31 M 12.95 M
SEB Seaboard Corporation 3256.6699 3.3 B 25.7556 0.8 3.8 K 12.38 M
CATX Perspective Therapeutics Inc 17.30 99.33 M 0.30 1.76 688.89 K 11.92 M
CQP Cheniere Energy Partners LP 44.3838 27.44 B 0.9734 2.24 153.16 K 6.8 M
ATNM Actinium Pharmaceuticals Inc 8.75 44.33 M 0.97 12.47 682.89 K 5.98 M
GTE Gran Tierra Energy Inc 8.70 355.57 M 0.51 6.23 685.29 K 5.96 M
SVM Silvercorp Metals Inc 3.2601 1.91 B 0.0889 2.8 1.43 M 4.65 M
NHC National Healthcare Corp 89.5205 3.33 B 1.3321 1.51 48.2 K 4.31 M
PRK Park National Corp 128.1072 3.3 B 1.8972 1.5 32.9 K 4.21 M
REPX Riley Exploration Permian Inc 22.6027 930.32 M 0.3638 1.64 116.1 K 2.62 M
TMP Tompkinstrustco 43.2786 1.48 B 1.0443 2.47 48.1 K 2.08 M
SENS Senseonics Holdings 10.36 476.92 M 1.10 11.88 183.16 K 1.9 M
KULR Kulr Technology Group Inc 3.84 75.44 M 0.08 2.13 382.52 K 1.47 M
INTT Intest Corp 11.03 179.56 M 0.07 0.64 132.04 K 1.46 M
MYO Myomo Inc 3.92 51.49 M 0.39 11.05 358 K 1.4 M
GPUS Hyperscale Data, Inc. 11.55 27.46 M 1.40 13.79 102.77 K 1.19 M
EPM Evolution Petroleum Corp 4.5698 141.41 M 0.0992 2.22 238.2 K 1.09 M
GNS Genius Group Limited 4.03 22.11 M 0.20 5.22 254.25 K 1.02 M
RYDE Ryde Group Ltd Cl A 3.87 126.16 M 0.02 0.52 204.2 K 790.25 K
AIRI Air Industries Group Inc 6.68 12.48 M 0.88 15.17 118.15 K 789.26 K
MI Nft Limited Class A Ordinary Share 3.98 27.41 M 0.89 28.8 189.2 K 753.02 K
MAIA Maia Biotechnology Inc 3.15 70.39 M 0.23 7.88 237.2 K 747.17 K
BHB Bar Harbor Bankshares 24.0158 712.72 M 0.3231 1.36 28 K 672.44 K
VKI Invesco Advantage Muni Income Trust II 7.2337 376.83 M 0.0433 0.6 78.7 K 569.29 K
EP Empire Petroleum Corp 5.72 85.7 M 0.38 7.12 89 K 509.08 K
MPTI M-Tron Industries Inc 27.58 277.83 M 0.73 2.72 15.88 K 437.97 K
BKTI Bk Technologies Inc 14.51 252.44 M 0.455 3.24 28.46 K 412.93 K
ELMD Electromed Inc 17.81 232.12 M 0.16 0.91 22.8 K 406.07 K
SKYH Sky Harbour Group Corp 10.26 839.97 M 0.57 5.88 37.92 K 389.03 K
RLGT Radiant Logistics 5.15 451 M 0.11 2.18 66.33 K 341.58 K
XXII 22nd Century Group Inc 78246.00 801.88 K 1397.25 1.82 4 312.98 K
BCV Bancroft Convertible Fund 13.1548 120.99 M 0.1478 1.14 18.8 K 247.31 K
BURU Nuburu Inc 41.40 2.2 M 5.60 15.64 5.49 K 227.29 K
APT Alpha Pro Tech 6.06 58.58 M 0.15 2.54 37.45 K 226.95 K
CVM Cel-Sci Corp 44.40 24.27 M 1.80 4.23 4.75 K 211.03 K
UAVS Ageagle Aerial Systems Inc 33.50 21.89 M 0.50 1.52 6.16 K 206.29 K
EVI Evi Industries Inc 22.6458 282.25 M 1.5299 7.25 8 K 181.17 K
ECF Ellsworth Convertible Growth and Income 6.7257 159.93 M 0.0781 1.17 23.8 K 160.07 K
DXR Daxor Corp 9.8805 52.03 M 0.0805 0.82 16.17 K 159.81 K
ELA Envela Corp 4.62 303.77 M 0.24 5.48 30 K 138.6 K
PED Pedevco Corp 19.60 201.24 M 0.84 4.48 6.1 K 119.56 K
BQ Boqii Holding Ltd ADR 3.15 3.49 M 0.18 6.06 35.31 K 111.23 K
CLDI Calidi Biotherapeutics Inc 24.12 2.68 M 0.96 4.15 4.04 K 97.4 K
SACH-P-A SACH-P-A 20.99 0.19 0.91 3.62 K 76.05 K
CCEL Cryo-Cell Intl Inc 7.8301 40.88 M 0.2559 3.38 8.4 K 65.77 K
STRW Strawberry Fields REIT Inc 8.7968 739.27 M 0.2449 2.86 7.32 K 64.37 K
CPHI China Pharma Holdings 3.0345 25.48 M 0.1085 3.71 21.11 K 64.05 K
GLU Gabelli Global Utility 12.2688 110.7 M 0.1391 1.15 4.9 K 60.12 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.48 0.27 1.48 3.21 K 59.3 K
PAPL Pineapple Financial Inc 26.80 24.17 M 0.40 1.52 2.02 K 54.14 K
SLSR Solaris Res Inc 3.8414 1.16 B 0.1414 3.82 12.44 K 47.8 K
FOXO Foxo Technologies Inc 5.564 109.44 K 0.0378 0.68 8.55 K 47.58 K
OPHC Optimumbank Hlds 4.31 113.04 M 0.11 2.62 8.4 K 36.2 K
BATL Battalion Oil Corp 5.05 45.12 M 0.05 1 6.8 K 34.34 K
MXC Mexco Energy Corp 11.8927 18.78 M 0.1182 1 2.8 K 33.3 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.08 0.23 1.01 1.44 K 33.21 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.5698 0.2198 1.34 1.52 K 25.27 K
USBC USBC, Inc. 27.20 166.31 M 1.60 6.25 865 23.53 K
ABOT Abacus Fcf Innovation Leaders ETF 28.4454 0.1887 0.67 700 19.91 K
CVR Chicago Rivet & Machine Company 15.8669 10.63 M 0.263 1.69 1.2 K 19.04 K
MMA Alta Global Group Limited 3.28 11.28 M 0.12 3.8 5.1 K 16.73 K
TOVX Theriva Biologics Inc 10.50 8.72 M 0.25 2.44 1.45 K 15.2 K
TRT Trio-Tech International 3.1535 50.14 M 0.0535 1.73 4.53 K 14.3 K
DDC Ddc Enterprise Limited Cl A 19.525 7.85 M 0.60 3.17 688 13.43 K
OGEN Oragenics Inc 31.50 1.7 M 0.90 2.94 373 11.75 K
BESS Bimergen Energy Corporation 14.00 19.94 M 1.40 11.11 827 11.58 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.85 0.75 4.66 518 8.73 K
SIF Sifco Industries 3.19 121.93 M 0.04 1.27 2.5 K 7.98 K
MWG Multi Ways Holdings Limited 3.39 7.48 M 0.06 1.8 1.3 K 4.41 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.39 0.99 5.38 198 3.84 K
GRF Eagle Capital Growth Fund 8.0596 40.87 M 0.0689 0.86 100 805.96

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 59123.4336 1.47 T 869.4219 1.49 32.71 B 1.93 P
ETH-USD Ethereum 2988.1685 18.3838 0.62 13.16 B 39.34 T
SOL-USD Solana 137.8145 3.1865 2.37 3.38 B 465.82 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 5.60 0.40 7.69 3.47 K 19.43 K
CEXY Copper One Resources Corp. 5.00 0.70 16.28 1.5 K 7.49 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 255.225 3.475 1.38 9.55 K 2.44 M
CB Cash-settled Butter 301.15 2.15 0.72 51 15.36 K
CPO Palm Oil 804.50 5.75 0.72 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15234.5996 5.79 T 369.9697 2.49 105.93 M 1.61 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 85.7686 4.83 T 2.7744 3.34 377.9 M 32.41 B
AAPL Apple Inc 171.4695 5.1 T 3.6964 2.2 94.21 M 16.15 B
AMZN Amazon.com Inc 184.72 2.88 T 5.72 3.2 54.3 M 10.03 B
AMD Advanced Micro Devices 146.16 797.92 B 1.89 1.31 50.03 M 7.31 B
MSFT Microsoft Corporation 391.826 4.13 T 2.8562 0.73 17.71 M 6.94 B
META Meta Platforms Inc 438.7059 1.61 T 2.4732 0.57 15.22 M 6.68 B
SMCI Super Micro Computer 76.252 19.45 B 2.422 3.28 64.96 M 4.95 B
QCOM Qualcomm Inc 172.5199 184.94 B 15.317 9.74 25.89 M 4.47 B
GOOGL Alphabet Inc Class A 165.2542 3.55 T 2.7374 1.68 24.29 M 4.01 B
PDD Pinduoduo Inc ADR 137.54 116.93 B 13.05 10.48 21.59 M 2.97 B
COIN Coinbase Global Inc Class A 228.85 39.97 B 18.76 8.93 12.45 M 2.85 B
GOOG Alphabet Inc Class C 167.0882 3.53 T 2.8665 1.75 17.04 M 2.85 B
MSTR Strategy 112.942 60.38 B 10.115 9.84 15.4 M 1.74 B
NFLX Netflix Inc 56.515 276.44 B 1.344 2.44 30.68 M 1.73 B
MU Micron Technology 111.5476 899.74 B 2.6117 2.4 15.44 M 1.72 B
SBUX Starbucks Corporation 71.1061 125.06 B 0.465 0.66 23.88 M 1.7 B
BKNG Booking Holdings Inc 136.7178 132.48 B 2.2545 1.68 11.36 M 1.55 B
MRNA Moderna 125.59 103.15 B 14.13 12.68 11.97 M 1.5 B
COST Costco Wholesale 725.6451 463.72 B 10.1252 1.42 1.83 M 1.33 B
ADBE Adobe Systems Inc 476.57 96.71 B 7.18 1.53 2.52 M 1.2 B
CRWD Crowdstrike Holdings Inc 303.54 246.77 B 8.10 2.74 3.92 M 1.19 B
MELI MercadoLibre Inc 1505.99 88.21 B 49.48 3.4 695.97 K 1.05 B
WMT Walmart Inc. 58.2713 1.03 T 0.8392 1.46 17.57 M 1.02 B
REGN Regeneron Pharmaceuticals 931.3182 95.82 B 33.9009 3.78 1.07 M 993.72 M
WDAY Workday Inc 250.85 48.64 B 5.89 2.4 3.93 M 985.62 M
PANW Palo Alto Networks Inc 147.66 284.85 B 3.99 2.78 6.53 M 964.9 M
PYPL PayPal Holdings 66.6238 50.01 B 0.8355 1.27 14.48 M 964.75 M
PSKY Paramount Skydance Corporation Class B Common Stock 13.3929 10.67 B 1.5461 13.05 64.8 M 867.91 M
MRVL Marvell Technology Inc 66.3031 143.61 B 2.8343 4.47 12.96 M 859.08 M
JD Jd.com Inc ADR 31.724 37.45 B 3.2754 11.51 26.79 M 849.76 M
MPWR Monolithic Power Sys 702.1135 61.97 B 59.3885 9.24 1.2 M 842.96 M
BIDU Baidu Inc ADR 111.75 27.39 B 7.43 7.12 6.91 M 772.52 M
ABNB Airbnb Inc Class A 158.33 105.61 B 2.17 1.39 4.78 M 756.56 M
ASML ASML Holding N.V. ADR 857.3249 576.7 B 17.1803 2.04 876.82 K 751.72 M
PLTR Palantir Technologies Inc 22.55 412.61 B 0.43 1.94 30.4 M 685.43 M
AMAT Applied Materials 194.5172 293.15 B 3.8528 2.02 3.52 M 685.33 M
DKNG Draftkings Inc 43.03 11.47 B 1.21 2.89 15.55 M 669.15 M
EXPE Expedia Group Inc 134.708 37.91 B 2.92 2.22 4.85 M 653.91 M
LRCX Lam Research Corp 86.7669 277.1 B 1.5298 1.79 7.25 M 628.63 M
FSLR First Solar Inc 180.51 20.9 B 2.93 1.65 3.45 M 623.24 M
MARA Marathon Digital Holdings 17.07 2.65 B 1.00 6.22 35.3 M 602.57 M
TEAM Atlassian 183.55 48.07 B 10.78 6.24 3.23 M 593.64 M
NXPI Nxp Semiconductors 245.1894 66.8 B 4.6577 1.94 2.32 M 568.15 M
CEG Constellation Energy Corp 183.9809 87.06 B 1.6008 0.88 3.07 M 565.01 M
CTSH Cognizant Tech Sol 64.1023 29.41 B 0.8706 1.38 8.59 M 550.37 M
FTNT Fortinet Inc 65.20 94.94 B 1.67 2.63 8.29 M 540.44 M
RIVN Rivian Automotive Inc 9.83 20.36 B 0.62 6.73 54.89 M 539.61 M
ADI Analog Devices 190.3131 196.85 B 2.5183 1.34 2.73 M 519.19 M
LI Li Auto Inc ADR 28.98 11.32 B 2.63 9.98 17.46 M 505.91 M
CHRW C.H. Robinson Ww 77.4436 15.45 B 8.4592 12.26 6.43 M 497.99 M
MCHP Microchip Technology 84.757 40.91 B 0.6348 0.75 5.41 M 458.26 M
ISRG Intuitive Surg Inc 377.65 170.32 B 5.95 1.6 1.21 M 456.43 M
ON On Semiconductor 70.01 27.74 B 1.00 1.45 6.51 M 455.7 M
CDNS Cadence Design Systems, Inc. 276.44 90.41 B 1.89 0.69 1.64 M 454.33 M
KLAC K L A-Tencor Corp 670.9283 195.48 B 15.7489 2.4 675.2 K 453.01 M
ENPH Enphase Energy Inc 106.06 4.17 B 0.90 0.86 4.24 M 449.87 M
ARM Arm Holdings Plc ADR 98.00 204.84 B 2.71 2.84 4.12 M 403.51 M
SHOP Shopify Inc 72.00 198.58 B 1.60 2.27 5.39 M 387.87 M
UAL United Airlines Holdings Inc 51.68 37.61 B 1.01 1.99 7.46 M 385.32 M
KHC Kraft Heinz Company 32.8826 30.17 B 0.394 1.21 11.37 M 373.99 M
TTD The Trade Desk 88.12 6.26 B 2.71 3.17 4.15 M 365.57 M
FANG Diamondback Energy 185.9814 51.21 B 1.5245 0.83 1.93 M 359.54 M
CLSK Cleanspark Inc 15.94 1.75 B 0.29 1.85 21.44 M 341.72 M
AAL American Airlines Group 13.86 9.03 B 0.28 2.06 24.19 M 335.29 M
MAR Marriot International 231.0318 110.79 B 1.6673 0.73 1.41 M 326.49 M
SOFI SoFi Technologies Inc 6.99 22.54 B 0.07 1.01 45.47 M 317.86 M
SFM Sprouts Farmers Mark 72.00 5.02 B 7.71 11.99 4.31 M 310.27 M
CSX CSX Corp 32.5903 96.42 B 0.3592 1.11 9.46 M 308.22 M
FUTU Futu Holdings Ltd ADR 70.0581 13.73 B 7.4347 11.87 4.37 M 305.88 M
DXCM Dexcom 126.65 33.39 B 0.77 0.61 2.31 M 292.74 M
WBD Discovery Inc Series A 7.95 77.6 B 0.33 4.33 36.8 M 292.53 M
CELH Celsius Holdings Inc 74.38 7.78 B 2.04 2.82 3.91 M 291.06 M
LNTH Lantheus Holdings 78.18 6.6 B 10.79 16.01 3.71 M 289.81 M
FLEX Flextronics Intl Ltd 27.42 28.54 B 1.08 4.1 10.5 M 287.78 M
TER Teradyne Inc 116.4918 39.24 B 3.6221 3.21 2.47 M 287.61 M
CAR Avis Budget Group 113.77 4.23 B 19.02 20.07 2.4 M 273.2 M
CDW CDW Corporation 212.204 21.1 B 3.692 1.77 1.27 M 268.54 M
PPLI People Incorporated 44.0197 3.13 B 4.7662 12.14 6.01 M 264.76 M
SAIA Saia Inc 405.95 9.62 B 9.95 2.51 638.79 K 259.32 M
DJT Trump Media & Technology Group 48.68 3.55 7.87 5.2 M 252.95 M
TRI Thomson Reuters Corporation Common Shares 160.8062 50.79 B 11.3283 7.58 1.54 M 247.4 M
IDXX Idexx Laboratories 475.82 55.03 B 7.78 1.66 518.33 K 246.63 M
ENVX Enovix Corp 9.47 612.26 M 2.96 45.47 25.83 M 244.56 M
BILI Bilibili Inc ADR 14.72 5.74 B 1.99 15.63 16.16 M 237.93 M
TCOM Trip.com Group Ltd ADR 50.6936 26.88 B 2.1893 4.51 4.5 M 228.06 M
RIOT Riot Blockchain Inc 10.30 5.77 B 0.48 4.89 22.14 M 228.03 M
LYFT Lyft Inc Class A 16.84 7.09 B 0.98 6.18 13.03 M 219.41 M
GRMN Garmin Ltd 160.0888 55.72 B 1.8495 1.17 1.36 M 217.9 M
ALAB Astera Labs Inc 79.06 38.73 B 4.23 5.65 2.65 M 209.3 M
SBAC SBA Communications 186.0543 20.74 B 4.5585 2.51 1.09 M 203.58 M
CHTR Charter Communications 262.00 15.63 B 2.30 0.89 770.9 K 201.98 M
KDP Keurig Dr Pepper Inc 31.6224 50.06 B 0.2073 0.66 6.37 M 201.49 M
IBKR Interactive Brokers 29.843 132.69 B 0.7224 2.48 6.71 M 200.22 M
NTES Netease Inc ADR 93.9886 77.65 B 4.6828 5.24 2.1 M 197.75 M
EXPD Expeditors Intl 111.1881 25.7 B 1.8741 1.71 1.68 M 186.93 M
UTHR United Therapeutic 258.13 26.1 B 2.99 1.17 717.19 K 185.13 M
TXRH Texas Roadhouse Inc 157.90 12.9 B 0.84 0.53 1.16 M 182.72 M
DLTR Dollar Tree Inc 119.78 27.58 B 1.22 1.03 1.52 M 181.6 M
AFRM Affirm Holdings Inc Cl A 34.44 25.51 B 2.32 7.22 5.22 M 179.61 M
ZS Zscaler Inc 176.37 36.6 B 4.06 2.36 1.01 M 178.75 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 606413.4375 1.24 T 4313.4375 0.72 12.44 K 7.54 B
BABA Alibaba Group Holding ADR 79.0218 261.93 B 4.7415 6.38 36.66 M 2.9 B
CVNA Carvana Co. Class A 23.30 85.97 B 5.882 33.77 121.1 M 2.82 B
BA Boeing Company 178.85 140.26 B 7.39 4.31 10.22 M 1.83 B
UNH Unitedhealth Group Inc 475.5723 367.46 B 8.5473 1.83 3.56 M 1.69 B
PFE Pfizer Inc 23.9076 175.49 B 0.4488 1.91 69.65 M 1.67 B
CVX Chevron Corp 147.4295 425.59 B 1.0089 0.69 8.6 M 1.27 B
UBER Uber Technologies Inc 68.57 142.71 B 0.78 1.15 18.23 M 1.25 B
XYZ Block, Inc 70.30 52.65 B 3.46 5.18 17.69 M 1.24 B
TSM Taiwan Semiconductor Manufacturing ADR 133.3258 2.05 T 1.2625 0.96 9.26 M 1.23 B
BRK-B Berkshire Hathaway Inc (Class B) 400.60 1.24 T 2.02 0.51 2.67 M 1.07 B
CRM Salesforce.com Inc 268.5428 186.91 B 3.3946 1.28 3.86 M 1.04 B
WMT Walmart Stores 58.4108 1.03 T 0.8413 1.46 17.57 M 1.03 B
HD Home Depot 319.3179 354.62 B 3.388 1.07 3.21 M 1.03 B
PANW Palo Alto Networks Inc 147.66 3.99 2.78 6.53 M 964.9 M
ETN Eaton Corp 307.4826 137.14 B 3.16 1.04 3.01 M 925.49 M
BDX Becton Dickinson and Company 181.4446 56.98 B 5.0051 2.84 4.82 M 874.61 M
WFC Wells Fargo & Company 56.8444 262.45 B 0.2945 0.52 15.33 M 871.4 M
ZTS Zoetis Inc Cl A 162.8424 36.86 B 8.5009 5.51 5.32 M 866.83 M
GS Goldman Sachs Group 414.6433 270.21 B 5.3871 1.32 2.09 M 865.57 M
SKYD Skydance Corporation 13.2676 42.3 B 1.5316 13.05 64.8 M 859.79 M
CL Colgate-Palmolive Company 88.7093 78.73 B 0.9643 1.1 9.51 M 843.27 M
W Wayfair Inc 58.64 16.92 B 8.11 16.05 14.14 M 829.39 M
CAT Caterpillar Inc 326.4917 271.81 B 4.2535 1.32 2.49 M 813.62 M
GE General Electric Company 160.7101 341.82 B 2.9051 1.84 5.03 M 808.44 M
NOW Servicenow Inc 695.72 112.94 B 10.11 1.47 1.16 M 806.48 M
ACN Accenture Plc 287.594 161.72 B 1.6087 0.56 2.68 M 771.96 M
DIS Walt Disney Company 110.3875 205.39 B 2.0976 1.94 6.8 M 750.61 M
NET Cloudflare Inc Cl A 88.97 94.92 B 0.93 1.06 7.83 M 696.97 M
DE Deere & Company 385.1183 182.4 B 8.2284 2.18 1.79 M 689.4 M
PLTR Palantir Technologies Inc. Class A Common Stock 22.55 0.43 1.94 30.4 M 685.43 M
HWM Howmet Aerospace Inc 76.6823 85.17 B 10.2641 15.45 8.86 M 679.7 M
NKE Nike Inc 92.41 60.14 B 2.07 2.29 7.33 M 677.67 M
EL Estee Lauder Companies 129.8871 40.59 B 7.2865 5.94 4.84 M 628.99 M
KKR KKR & Co. LP 95.9704 93.6 B 1.986 2.11 6.5 M 624.2 M
APTV Aptiv Plc 77.79 9.15 B 8.04 11.53 7.87 M 612.42 M
RTX Raytheon Technologies 98.7626 267.77 B 0.6494 0.66 6.08 M 600.91 M
TJX TJX Companies 92.5222 159.92 B 1.0626 1.16 6.31 M 584.25 M
DELL Dell Technologies Inc 119.815 236.75 B 4.4764 3.88 4.86 M 581.93 M
PLD Prologis Inc 97.6884 127.69 B 2.4765 2.6 5.84 M 570.15 M
TGT Target Corporation 146.656 74.09 B 1.5675 1.08 3.88 M 569.03 M
VRT Vertiv Holdings Llc. 92.0515 79.15 B 3.6453 4.12 6.05 M 556.59 M
NIO Nio Inc ADR 5.59 8.27 B 0.32 6.07 99.53 M 556.39 M
UNP Union Pacific Corp 227.1082 183.29 B 2.6085 1.16 2.44 M 554.35 M
AMT American Tower Corp 167.6971 90.37 B 2.6139 1.58 3.28 M 549.73 M
ALB Albemarle Corp 120.9626 11.21 B 6.0819 5.29 4.49 M 543.12 M
APO Apollo Global Management Llc C 108.8581 72.5 B 4.1768 3.99 4.93 M 536.72 M
VST Vistra Energy Corp 78.8055 40.37 B 2.9699 3.92 6.81 M 536.68 M
HUM Humana Inc 312.2279 50.12 B 6.5854 2.15 1.68 M 523.9 M
EOG Eog Resources 124.423 77.14 B 1.7465 1.42 4.18 M 520.27 M
F Ford Motor Company 11.0414 50.59 B 0.2564 2.38 46.87 M 517.49 M
PM Philip Morris International Inc 89.9419 329.3 B 1.1646 1.31 5.61 M 504.38 M
EBS Emergent Biosolutions 3.30 302.51 M 1.37 70.98 151.5 M 499.97 M
MCO Moody's Corp 370.6357 91.1 B 3.4563 0.94 1.35 M 499.19 M
LNG Cheniere Energy Inc 157.1634 3.5223 2.29 3.16 M 496.53 M
AIG American International Group 74.779 42.73 B 2.1926 3.02 6.49 M 485.34 M
SPOT Spotify Technology S.A. 294.17 129.04 B 9.63 3.38 1.63 M 478.9 M
MPC Marathon Petroleum Corp 175.3786 114.64 B 3.8152 2.22 2.68 M 470.49 M
SNAP Snap Inc 16.30 10.01 B 0.44 2.77 28.83 M 469.99 M
BLK Blackrock Inc 724.9536 198.93 B 5.1905 0.72 632.6 K 458.6 M
HSY Hershey Foods Corp 184.3734 35.06 B 2.052 1.13 2.35 M 432.83 M
GPN Global Payments Inc 108.1065 25.43 B 1.4475 1.36 3.99 M 431.72 M
SNOW Snowflake Inc Class A 157.77 102.52 B 1.63 1.04 2.67 M 421.5 M
APD Air Products and Chemicals 231.4509 71.01 B 5.8886 2.61 1.81 M 419.25 M
SCHW The Charles Schwab Corp 73.1171 161.47 B 0.7377 1.02 5.59 M 408.82 M
DAL Delta Air Lines Inc 49.8707 58.71 B 0.987 2.02 8.2 M 408.75 M
BX Blackstone Inc 111.8217 150.09 B 1.4097 1.28 3.65 M 408.48 M
SLB Schlumberger N.V. 44.9776 76.1 B 0.397 0.89 8.93 M 401.81 M
KVUE Kenvue Inc. 17.6342 37.09 B 0.249 1.43 22.72 M 400.73 M
CNC Centene Corp 74.33 37.63 B 2.08 2.88 5.39 M 400.39 M
VMC Vulcan Materials Company 260.5644 38.21 B 4.6119 1.8 1.52 M 397.16 M
SE Sea Ltd ADR 63.98 49.12 B 1.26 2.01 6.11 M 391.23 M
MS Morgan Stanley 87.6652 303.56 B 1.0502 1.21 4.45 M 390.04 M
SHOP Shopify Inc 72.00 200.16 B 1.60 2.27 5.39 M 387.87 M
GEV GE Vernova Inc 153.2609 220.43 B 2.152 1.42 2.53 M 387.86 M
SO Southern Company 70.4941 107.12 B 0.758 1.09 5.47 M 385.49 M
LVS Las Vegas Sands 44.8254 26.39 B 2.0275 4.74 8.36 M 374.82 M
LUV Southwest Airlines Company 25.2847 22.72 B 0.7085 2.88 14.76 M 373.17 M
LOW Lowe's Companies 222.0423 128.69 B 1.9924 0.91 1.67 M 371.43 M
XYL Xylem Inc 133.305 23.17 B 4.9307 3.84 2.78 M 371.24 M
SHEL Royal Dutch Shell Plc ADR 72.11 287.97 B 1.16 1.63 5.13 M 370.25 M
BEKE Ke Holdings Inc ADR 16.1945 20.37 B 1.8176 12.64 22.85 M 370.12 M
NSC Norfolk Southern Corp 224.4581 77.3 B 4.3874 1.99 1.64 M 368.81 M
CAH Cardinal Health 100.0431 60.65 B 0.7869 0.79 3.68 M 368.64 M
CTVA Corteva Inc 55.7876 8.18 B 3.0057 5.69 6.61 M 368.48 M
ANET Arista Networks Inc 65.465 225.1 B 1.6625 2.61 5.59 M 366.05 M
VLO Valero Energy Corp 148.4435 101.89 B 1.585 1.08 2.42 M 358.65 M
TT Trane Technologies Plc 310.807 89.85 B 1.7759 0.57 1.15 M 358.42 M
PPG PPG Industries 125.2545 28.11 B 1.2312 0.99 2.82 M 352.75 M
ARES Ares Management LP 126.29 45.4 B 2.7577 2.23 2.78 M 350.83 M
BP BP Plc ADR 34.5404 117.47 B 0.4019 1.18 10.02 M 346.14 M
AWK American Water Works 120.0805 29.79 B 0.7913 0.66 2.78 M 333.67 M
NEM Newmont Mining Corp 39.6106 122.74 B 0.4535 1.16 8.16 M 323.4 M
PSX Phillips 66 134.1356 101.27 B 3.4124 2.61 2.31 M 309.89 M
BN Brookfield Corporation 27.4153 96.21 B 0.4476 1.66 11.13 M 305.06 M
MGM MGM Resorts International 40.87 8.3 B 1.12 2.82 7.46 M 305.06 M
DT Dynatrace Inc 45.84 13.58 B 0.26 0.57 6.63 M 303.84 M
WCC Wesco International 162.0943 15.43 B 10.4868 6.92 1.87 M 303.42 M
APH Amphenol Corp 59.5375 194.84 B 0.8561 1.46 5 M 297.88 M
VALE Vale S.A. ADR 10.5692 48.64 B 0.2702 2.62 27.53 M 290.96 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 127.1996 1.6586 1.32 5.13 M 652.6 M
ENB Enbridge Inc 43.5718 0.7345 1.71 11.04 M 481.24 M
SHOP Shopify Inc 98.49 1.64 1.69 2.2 M 216.32 M
NA National Bank of Canada 105.2523 0.9252 0.89 1.73 M 182.24 M
CP Canadian Pacific Kansas City Ltd 107.1514 2.0574 1.96 1.68 M 180.2 M
POW Power Corp of Canada Sv 34.0939 0.5012 1.49 5.21 M 177.6 M
TRI Thomson Reuters Corp 219.2197 14.0851 6.87 583.04 K 127.81 M
AEM Agnico Eagle Mines Ltd 86.4254 0.6211 0.72 1.47 M 126.9 M
CVE Cenovus Energy Inc 26.2281 0.1676 0.64 3.64 M 95.58 M
SLF Sun Life Financial Inc 65.3717 0.3396 0.52 1.41 M 92.25 M
TRP TC Energy Corp 40.9089 0.5421 1.34 2.23 M 91.27 M
RCI-B Rogers Communications Inc 47.695 0.3035 0.64 1.91 M 91.22 M
GWO Great-West Lifeco Inc 38.0803 0.8762 2.36 2.34 M 89.08 M
BN Brookfield Corporation 37.4927 0.3883 1.05 2.23 M 83.58 M
PPL Pembina Pipeline Corp 43.0296 0.5692 1.34 1.8 M 77.3 M
BBD-B Bombardier Inc Series B 69.80 2.45 3.64 941.89 K 65.74 M
CCO Cameco Corp 65.9834 1.6734 2.6 981.3 K 64.75 M
ABX Barrick Mining Corp 21.6462 0.1338 0.62 2.82 M 60.99 M
MG Magna International Inc 60.1821 0.591 0.99 897.43 K 54.01 M
WSP WSP Global Inc 211.3742 4.4843 2.17 248.03 K 52.43 M
TFII Tfi International Inc 174.7256 2.5465 1.48 287.5 K 50.23 M
GIB-A CGI Inc 138.4159 2.953 2.18 324.47 K 44.91 M
L Loblaw CO 37.6736 0.4313 1.16 1.13 M 42.47 M
QSR Restaurant Brands International Inc 94.5118 0.6983 0.74 396.4 K 37.46 M
STN Stantec Inc 112.8223 3.7361 3.42 309.82 K 34.95 M
IMO Imperial Oil 88.7143 0.5043 0.57 373.37 K 33.12 M
NXE Nexgen Energy Ltd 11.19 0.45 4.19 2.87 M 32.16 M
IVN Ivanhoe Mines Ltd 18.71 0.11 0.59 1.68 M 31.37 M
AQN Algonquin Power and Utilities Corp 7.9641 0.2685 3.49 3.66 M 29.15 M
NVDA Nvidia CDR [Cad Hedged] 20.2435 0.5796 2.95 1.41 M 28.58 M
MRU Metro Inc 68.9719 1.2341 1.82 404.44 K 27.89 M
REI-UN RioCan Real Estate Investment Trust 15.5818 0.1591 1.03 1.76 M 27.41 M
VET Vermilion Energy Inc 14.8116 0.498 3.48 1.69 M 25.03 M
ALA AltaGas Ltd 28.4642 0.2528 0.9 865.3 K 24.63 M
BEP-UN Brookfield Renewable Partners L.P 30.3195 1.503 5.22 802.05 K 24.32 M
FSV Firstservice Corp 203.1076 4.086 2.05 117.3 K 23.82 M
CLS Celestica Inc Sv 60.14 0.30 0.5 376.7 K 22.65 M
GFL Gfl Environmental Inc 45.6346 1.9745 4.52 491.6 K 22.43 M
BYD Boyd Group Services Inc 265.3319 2.5396 0.97 75.7 K 20.09 M
ATH Athabasca Oil Corp 4.80 0.14 3 3.72 M 17.85 M
WN George Weston Limited 59.8465 0.6094 1.03 295.88 K 17.71 M
HPS-A Hammond Power Solutions Inc 104.0765 2.1413 2.1 167.7 K 17.45 M
ATZ Aritzia Inc 36.13 0.79 2.24 444.1 K 16.05 M
GRT-UN Granite Real Estate Investment Trust 63.552 1.3329 2.14 245.16 K 15.58 M
CAE Cae Inc 27.61 0.47 1.73 509.51 K 14.07 M
BIP-UN Brookfield Infrastructure Partners L.P 35.2234 0.8862 2.58 392.95 K 13.84 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 39.0409 0.6367 1.66 339.6 K 13.26 M
CPX Capital Power Corp 32.5366 0.2904 0.9 393.66 K 12.81 M
WFG West Fraser Timber CO Ltd 103.4926 1.0625 1.04 121.3 K 12.55 M
BIPC Brookfield Infrastructure Corp 41.009 1.4188 3.58 298.7 K 12.25 M
EMP-A Empire Company Limited 31.0506 0.3179 1.03 381.8 K 11.86 M
BEPC Brookfield Renewable Corp 33.7409 1.3983 4.32 329.8 K 11.13 M
IGM Igm Financial Inc 32.432 0.8169 2.58 309.82 K 10.05 M
PXT Parex Resources Inc 19.832 0.2237 1.14 504.7 K 10.01 M
HUT Hut 8 Corp 11.20 0.18 1.63 884.5 K 9.91 M
CHP-UN Choice Properties Real Estate Investment Trust 11.8201 0.2247 1.94 823.4 K 9.73 M
EFN Element Fleet Management Corp 21.6676 0.4542 2.14 404.02 K 8.75 M
BB Blackberry Ltd 3.99 0.07 1.79 2.06 M 8.2 M
RUS Russel Metals 36.6193 1.4283 4.06 222.8 K 8.16 M
TVE Tamarack Valley Energy Ltd 3.4661 0.066 1.94 2.33 M 8.08 M
GSY Goeasy Ltd 169.8295 2.7945 1.67 40.33 K 6.85 M
PD Precision Drilling Corp 95.78 1.10 1.16 71.45 K 6.84 M
FTS-PH Fortis Inc Pref H 13.9394 0.0914 0.66 488.05 K 6.8 M
ELD Eldorado Gold 19.9969 0.1897 0.96 322.05 K 6.44 M
POU Paramount Resources Ltd 15.5421 0.7338 4.96 411.12 K 6.39 M
DPM Dundee Precious Metals Inc 10.3717 0.078 0.76 614.44 K 6.37 M
CJT Cargojet Inc 115.4065 1.6421 1.44 54.9 K 6.34 M
X TMX Group Ltd 35.0873 0.5093 1.47 180.26 K 6.32 M
ACO-X ATCO Ltd 34.8717 0.1753 0.51 169.83 K 5.92 M
SIA Sienna Senior Living Inc 12.4827 0.3418 2.82 471.05 K 5.88 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 28.9546 0.2462 0.86 199.7 K 5.78 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.0533 0.2233 1.89 479.5 K 5.78 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.3125 0.1696 1.52 496.54 K 5.62 M
ARIS Aris Gold Corporation 5.77 0.18 3.22 907.9 K 5.24 M
SRU-UN SmartCentres Real Estate Investment Trust 19.491 0.2249 1.17 261.1 K 5.09 M
AAPL Apple CDR [Cad Hedged] 25.2783 0.5909 2.39 199.5 K 5.04 M
TPZ Topaz Energy Corp 20.2461 0.1534 0.76 242 K 4.9 M
SAP Saputo Inc 25.3087 0.2473 0.99 176.9 K 4.48 M
ONEX Onex Corp 98.6742 0.8933 0.91 45.2 K 4.46 M
BIR Birchcliff Energy Ltd 5.1145 0.0464 0.92 861.2 K 4.4 M
EFR Energy Fuels Inc 7.65 0.18 2.41 463.2 K 3.54 M
GOOG Alphabet Inc. CDR [Cad Hedged] 28.0616 0.4563 1.65 116.3 K 3.26 M
LIF Labrador Iron Ore Royalty Corp 25.5198 0.1294 0.51 125.83 K 3.21 M
LAC Lithium Americas Corp 6.15 0.14 2.33 470 K 2.89 M
AAV Advantage Oil & Gas Ltd 10.74 0.09 0.85 263.13 K 2.83 M
FCR-UN First Capital Real Estate Investment Trust 13.6751 0.1813 1.34 197.72 K 2.7 M
U-U Sprott Physical Uranium Trust 22.97 0.92 4.17 114.82 K 2.64 M
CEU Ces Energy Solutions Corp 5.5925 0.1159 2.12 430 K 2.4 M
BLDP Ballard Power Systems Inc 3.74 0.10 2.75 609.4 K 2.28 M
TSU Trisura Group Ltd 42.63 0.37 0.88 51.42 K 2.19 M
ENB-PFK Enbridge Inc Pref Series 19 18.6434 0.1404 0.76 114.84 K 2.14 M
RY-PS Royal Bank of Canada Pref 1st 21.8138 0.6159 2.91 94.35 K 2.06 M
RCH Richelieu Hardware Ltd 38.266 0.3679 0.97 53.42 K 2.04 M
WPK Winpak Ltd 41.1005 1.0405 2.6 49.54 K 2.04 M
TOY Spin Master Corp 29.5317 0.3748 1.29 67.2 K 1.98 M
GOOS Canada Goose Holdings Inc 15.59 0.12 0.78 125.9 K 1.96 M
CHE-UN Chemtrade Logistics Income Fund 7.8729 0.0622 0.8 248.2 K 1.95 M
PFE Pfizer CDR [Cad Hedged] 12.5305 0.2322 1.89 150.26 K 1.88 M
SVM Silvercorp Metals Inc 4.4469 0.089 2.04 421.5 K 1.87 M
IFP Interfor Corp 18.32 0.18 0.99 93.1 K 1.71 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 47.15 471.48 B 3.03 6.87 4.72 M 222.76 M
LKNCY Luckin Coffee Inc 22.51 9.96 B 1.51 7.19 3.38 M 76.15 M
LNWO Light & Wonder, Inc. 91.20 6.61 B 1.20 1.33 669.5 K 61.06 M
NSRGY Nestlé S.A 101.14 271.37 B 1.49 1.5 581.1 K 58.77 M
RCIT Reelcause Inc 1876.59 298.79 B 26.9299 1.46 20.3 K 38.09 M
BYDDY BYD Company Limited 58.68 84.97 B 3.58 6.5 558.2 K 32.76 M
AAGIY AIA Group Limited 31.03 103.86 B 1.58 5.37 1 M 31.08 M
STOHF Equinor ASA 27.13 102.02 B 0.31 1.16 1.12 M 30.39 M
MPNGY Meituan ADR 31.44 60.64 B 3.92 14.24 773.8 K 24.33 M
BAYRY Bayer Aktiengesellschaft 7.60 59.81 B 0.24 3.26 2.61 M 19.82 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 164.94 232.36 B 0.92 0.56 103.4 K 17.05 M
PROSY Prosus N.V 7.05 86 B 0.24 3.52 2.28 M 16.1 M
FJTSY Fujitsu Limited 16.07 37.9 B 0.75 4.9 891 K 14.32 M
DKILY Daikin IndustriesLtd 14.30 36.99 B 0.45 3.25 900.3 K 12.87 M
HOS Hornbeck Offshore Services, Inc 10.83 2.04 B 0.25 2.36 1.16 M 12.6 M
SRUUF Sprott Physical Uranium Trust 22.947 6.58 B 0.817 3.69 545.7 K 12.52 M
SIEGY Siemens Aktiengesellschaft 94.34 238.56 B 0.81 0.87 119.7 K 11.29 M
ADYEY Adyen N.V 12.11 30.24 B 0.35 2.98 845.5 K 10.24 M
SFTBY SoftBank Group Corp 25.20 148.75 B 1.11 4.61 403.8 K 10.18 M
CFRUY Compagnie Financière Richemont SA 14.07 125.08 B 0.35 2.55 680.2 K 9.57 M
SCGLY Société Générale Société anonyme 5.62 52.65 B 0.16 2.93 1.49 M 8.38 M
SBGSY Schneider Electric S.E 45.98 154.27 B 0.41 0.9 167.3 K 7.69 M
HNHPF Hon Hai Precision Industry Co. Ltd 9.48 103.17 B 0.11 1.17 760.2 K 7.21 M
LGRDY Legrand SA 20.92 38.03 B 0.40 1.95 341.7 K 7.15 M
NTDOY Nintendo Co. Ltd 12.25 63.45 B 0.20 1.66 562.55 K 6.89 M
NGLOY Anglo American plc 17.44 55.87 B 1.07 6.54 381.7 K 6.66 M
BAYZF Bayer Aktiengesellschaft 30.46 59.93 B 1.16 3.96 206.2 K 6.28 M
SSMXY Sysmex Corporation 17.11 7.53 B 0.44 2.64 365.4 K 6.25 M
SAFRY Safran SA 54.43 136.7 B 0.46 0.85 113.2 K 6.16 M
HENKY Henkel AG & Co. KGaA 18.10 33.85 B 0.10 0.56 335.9 K 6.08 M
GTBIF Green Thumb Industries Inc 13.36 1.46 B 0.14 1.06 433.96 K 5.8 M
BCHG Grayscale Bitcoin Cash Trust 11.79 98.29 M 1.10 10.29 470.4 K 5.55 M
VLEEY Valeo SE 6.48 2.95 B 0.07 1.09 836.2 K 5.42 M
DASTY Dassault Systèmes SE 39.35 38.32 B 0.32 0.82 135.78 K 5.34 M
NTTYY Nippon Telegraph and Telephone Corporation 27.41 84.52 B 0.53 1.97 190 K 5.21 M
IVPAF Ivanhoe Mines Ltd 13.68 8.56 B 0.17 1.26 373.8 K 5.11 M
ADDYY adidas AG 120.80 33.54 B 1.31 1.1 42.1 K 5.09 M
NTIOF National Bank of Canada 82.38 60 B 1.21 1.49 61.2 K 5.04 M
CMPGY Compass Group PLC 27.95 59.02 B 0.41 1.49 175.4 K 4.9 M
BYDDF BYD Company Limited 29.30 85.15 B 1.69 6.12 166.7 K 4.88 M
FANUY Fanuc Corporation 15.09 33.26 B 0.41 2.79 316.6 K 4.78 M
MRAAY Murata Manufacturing Co. Ltd 9.08 69.32 B 0.05 0.55 518.2 K 4.71 M
LTCN Grayscale Litecoin Trust 29.50 66.93 M 1.85 6.69 159.4 K 4.7 M
CODYY Compagnie de Saint-Gobain S.A 16.37 40.27 B 0.51 3.22 284.4 K 4.66 M
DSNKY Daiichi Sankyo Company Limited 35.48 34.29 B 1.91 5.69 131.1 K 4.65 M
SXYAY Sika AG 28.96 36.82 B 0.52 1.83 154 K 4.46 M
ATGFF AltaGas Ltd 22.24 12.22 B 0.34 1.55 185.8 K 4.13 M
ATEYY Advantest Corporation 33.23 155.97 B 1.34 4.2 120.5 K 4 M
DANOY Danone S.A 12.34 48.82 B 0.14 1.15 314.3 K 3.88 M
DTEGY Deutsche Telekom AG 23.34 145.09 B 0.43 1.88 157.1 K 3.67 M
BAIDF Baidu Inc 13.60 27.57 B 0.10 0.74 264.27 K 3.59 M
BNPQY BNP Paribas SA 36.34 106.97 B 0.34 0.94 97.8 K 3.55 M
KDDIY KDDI Corporation 14.18 65.85 B 0.32 2.31 239.2 K 3.39 M
ISNPY Intesa Sanpaolo S.p.A 22.99 120.48 B 0.38 1.68 146 K 3.36 M
ZURVY Zurich Insurance Group AG 48.45 116.99 B 0.32 0.66 66 K 3.2 M
DBSDY DBS Group Holdings Ltd 104.69 158.71 B 1.53 1.48 30.12 K 3.15 M
NPSNY Naspers Limited 40.11 32.5 B 1.42 3.67 78.4 K 3.14 M
ALPMY Astellas Pharma Inc 9.97 28.74 B 0.27 2.78 310.9 K 3.1 M
AAIGF AIA Group Limited 7.80 103.65 B 0.40 5.41 388.5 K 3.03 M
TCTZF Tencent Holdings Limited 47.55 473.01 B 3.49 7.92 62.2 K 2.96 M
SUBCY Subsea 7 S.A 16.37 10.3 B 0.26 1.61 177.7 K 2.91 M
PNGAY Ping An Insurance (Group) Company of China Ltd 10.01 121.77 B 0.86 9.4 287.1 K 2.87 M
NLCP NewLake Capital Partners Inc 19.95 290.82 M 0.55 2.84 138.7 K 2.77 M
HKXCY Hong Kong Exchanges and Clearing Limited 34.53 63.47 B 2.58 8.08 77.4 K 2.67 M
AMADY Amadeus IT Group S.A 65.35 28.24 B 1.82 2.86 40.7 K 2.66 M
BABAF Alibaba Group Holding Ltd 10.00 263.5 B 0.645 6.89 265.6 K 2.66 M
BDRBF Bombardier Inc 51.04 45.48 B 2.06 4.21 51.7 K 2.64 M
IMBBY Imperial Brands PLC 23.40 30.33 B 0.25 1.08 111 K 2.6 M
CGEMY Capgemini SE 42.85 23.07 B 0.84 2 59.4 K 2.55 M
ALIZY Allianz SE 28.70 195.69 B 0.36 1.27 87.3 K 2.51 M
MBGYY Mercedes-Benz Group AG 19.11 45.22 B 0.33 1.76 130.2 K 2.49 M
LSRCY Lasertec Corporation 52.60 21.77 B 3.10 6.26 45.8 K 2.41 M
CLLNY Cellnex Telecom S.A 17.07 19.79 B 0.57 3.45 138.3 K 2.36 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 19.55 17.72 B 0.41 2.14 120.2 K 2.35 M
FSUGY Fortescue Metals Group Limited 33.66 31.08 B 0.72 2.19 68.5 K 2.31 M
EBKDY Erste Group Bank AG 24.08 48.88 B 0.82 3.53 93.7 K 2.26 M
MBGAF Mercedes-Benz Group AG 76.94 45.23 B 1.51 2 29.3 K 2.25 M
TKOMY Tokio Marine Holdings Inc 32.55 106.38 B 0.97 3.07 67.7 K 2.2 M
CSLLY CSL Limited 91.05 67.3 B 1.91 2.14 23.9 K 2.18 M
MITSY Mitsui & Co. Ltd 988.86 91.24 B 21.21 2.19 2.2 K 2.18 M
HSHCY Haier Smart Home Co. Ltd 15.32 24.87 B 0.53 3.58 140.4 K 2.15 M
CDNAF Canadian Tire Corporation Limited 97.34 7.8 B 0.96 1 22 K 2.14 M
EXPGY Experian plc 40.89 36.78 B 0.62 1.54 50.9 K 2.08 M
SHECY Shin-Etsu Chemical Co. Ltd 19.36 67.44 B 0.28 1.47 107.2 K 2.08 M
RNECY Renesas Electronics Corporation 8.37 32.57 B 0.17 2.07 245 K 2.05 M
DNBBY DNB Bank ASA 17.66 49.39 B 0.12 0.68 116 K 2.05 M
LNNGY Li Ning Company Limited 71.17 4.8 B 5.345 8.12 28 K 1.99 M
TOYOF Toyota Motor Corporation 22.7603 228.38 B 0.1182 0.52 86.93 K 1.98 M
OLCLY Oriental Land Co. Ltd 27.97 36.6 B 0.31 1.12 70.5 K 1.97 M
RCRUY Recruit Holdings Co. Ltd 8.81 158.83 B 0.21 2.44 223.4 K 1.97 M
XIACY Xiaomi Corporation 11.555 96.5 B 0.665 6.11 169.94 K 1.96 M
POAHY Porsche Automobil Holding SE 5.12 9.06 B 0.06 1.19 381.5 K 1.95 M
SSDOY Shiseido Company Limited 27.94 9.77 B 0.84 3.1 69.7 K 1.95 M
JBAXY Julius Bär Gruppe AG 11.17 18.1 B 0.34 3.14 171.8 K 1.92 M
UNICY Unicharm Corporation 6.07 11.25 B 0.14 2.36 315 K 1.91 M
HCMLY Holcim Ltd 17.05 50.11 B 0.40 2.4 107.28 K 1.83 M
HOCPY HOYA Corporation 118.39 52.04 B 1.47 1.26 15 K 1.78 M
TLPFY Teleperformance SE 52.37 5.52 B 4.26 8.85 33.8 K 1.77 M
PWCDF Power Corporation of Canada 27.42 43.62 B 0.46 1.71 62.5 K 1.71 M
VCISY VINCI SA 29.52 69.42 B 0.22 0.75 57.6 K 1.7 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 10.96 0.08 0.74 20.55 M 225.27 M
EU enCore Energy Corp 6.72 0.30 4.67 229.8 K 1.54 M
SPRX Sparx Technology Inc 22.09 0.37 1.7 48.85 K 1.08 M
SGML Sigma Lithium Corporation 21.02 0.45 2.19 29.2 K 613.78 K
MKO Mako Mining Corp 3.69 0.05 1.37 150.6 K 555.71 K
BQE BQE Water Inc 62.50 2.00 3.31 1.48 K 92.25 K
ALV Alvopetro Energy Ltd 3.991 0.0912 2.34 11.3 K 45.1 K
DE Decisive Dividend Corporation 8.2751 0.2656 3.32 3.66 K 30.3 K
LCX Lycos Energy Inc. 3.59 0.10 2.87 7.4 K 26.57 K
WEB Westbridge Energy Corporation 3.0209 0.1018 3.49 6.62 K 20.01 K
MFG Mayfair Gold Corp 4.92 0.12 2.5 2.25 K 11.07 K
© 2026 - CastFwd Corp.