Gainers for 3 May 2024 from 00:00:00 until 23:59:59

Gainers for 3 May 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 175.5443 36.05 B 5.4225 3.19 961.1 K 168.72 M
NXE Nexgen Energy Ltd 8.29 5.3 B 0.12 1.47 5.36 M 44.45 M
NOG Northern Oil and Gas 35.825 2.37 B 0.2493 0.7 1.1 M 39.35 M
UEC Uranium Energy 7.21 3.56 B 0.09 1.26 4.84 M 34.89 M
MI Nft Limited Class A Ordinary Share 6.02 27.41 M 2.04 51.26 2.16 M 13.03 M
CQP Cheniere Energy Partners LP 44.9058 27.44 B 0.522 1.18 192.16 K 8.63 M
CATX Perspective Therapeutics Inc 18.10 99.33 M 0.80 4.62 470.69 K 8.52 M
IE Ivanhoe Electric Inc 10.76 1.24 B 0.63 6.22 544.34 K 5.86 M
ATNM Actinium Pharmaceuticals Inc 8.96 44.33 M 0.21 2.4 528.66 K 4.74 M
NG Novagold Resources Inc 3.03 2.68 B 0.03 1 890.68 K 2.7 M
BKTI Bk Technologies Inc 14.91 252.44 M 0.40 2.76 178.71 K 2.66 M
GSAT Globalstar 19.50 10.96 B 0.15 0.78 126.83 K 2.47 M
TMP Tompkinstrustco 43.7314 1.48 B 0.4528 1.05 44.1 K 1.93 M
INDO Indonesia Energy Corp Ltd 4.21 38.93 M 0.35 9.07 358.3 K 1.51 M
MAIA Maia Biotechnology Inc 3.28 70.39 M 0.13 4.13 405.29 K 1.33 M
ELMD Electromed Inc 18.50 232.12 M 0.69 3.87 62.9 K 1.16 M
RYDE Ryde Group Ltd Cl A 4.34 126.16 M 0.47 12.14 216.7 K 940.48 K
VKI Invesco Advantage Muni Income Trust II 7.3203 376.83 M 0.0866 1.2 126.4 K 925.29 K
INTT Intest Corp 11.34 179.56 M 0.31 2.81 76.86 K 871.64 K
ABOT Abacus Fcf Innovation Leaders ETF 28.8709 0.4255 1.5 21.9 K 632.27 K
CVM Cel-Sci Corp 48.90 24.27 M 4.50 10.14 12.74 K 623.13 K
NBH Neuberger Berman Intermediate Fund Inc 9.0496 284.35 M 0.0801 0.89 65.8 K 595.46 K
CMT Core Molding Technologies Inc 18.55 187.25 M 0.59 3.29 24.4 K 452.62 K
CET Central Securities Corp 37.0598 1.68 B 0.2346 0.64 11.6 K 429.89 K
ACU Acme United Corp 41.249 271.24 M 1.4057 3.53 8.9 K 367.12 K
ESP Espey Mfg. & Electronics 23.4575 152.8 M 0.2781 1.2 14.6 K 342.48 K
ECF Ellsworth Convertible Growth and Income 6.7864 159.93 M 0.0607 0.9 49.7 K 337.28 K
BQ Boqii Holding Ltd ADR 3.25 3.49 M 0.10 3.17 103.27 K 335.63 K
BATL Battalion Oil Corp 5.49 45.12 M 0.44 8.71 57.7 K 316.77 K
AGIG AGIG 15.50 39.25 M 0.40 2.65 19.07 K 295.58 K
BURU Nuburu Inc 46.00 2.2 M 4.60 11.11 5.99 K 275.59 K
SKYH Sky Harbour Group Corp 10.36 839.97 M 0.10 0.97 24.81 K 257.06 K
BCV Bancroft Convertible Fund 13.3461 120.99 M 0.1913 1.45 18.4 K 245.57 K
TRT Trio-Tech International 3.175 50.14 M 0.0215 0.68 69.74 K 221.42 K
CCEL Cryo-Cell Intl Inc 8.159 40.88 M 0.3289 4.2 22.6 K 184.39 K
CEV Eaton Vance California Muni Income Trust 9.3128 74.2 M 0.0743 0.8 17.66 K 164.47 K
CIX Compx International Inc 27.0046 459.11 M 2.034 8.15 5.46 K 147.31 K
LPA Logistic Properties of The Americas 7.51 78.3 M 0.61 8.84 18.7 K 140.44 K
INFU Infusystems Holdings 7.52 261.91 M 0.10 1.35 17.5 K 131.6 K
AZTR Azitra Inc 45.20 4.94 M 1.20 2.73 2.63 K 118.7 K
ZONE Cleancore Solutions Inc Cl B 3.18 31.95 M 0.10 3.25 34.4 K 109.39 K
IPB Merrill Lynch & Company 22.4469 0.1155 0.52 4.54 K 101.89 K
FLYX Flyexclusive Inc Cl A 4.42 104.12 M 0.03 0.68 20.74 K 91.67 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.62 0.14 0.76 4.17 K 77.65 K
SCPX Scorpius Holdings Inc 37.18 36.69 K 1.18 3.28 2.01 K 74.81 K
COHN Cohen & CO Inc 5.078 32.26 M 0.3132 6.57 13.4 K 68.03 K
STRW Strawberry Fields REIT Inc 9.0598 739.27 M 0.263 2.99 7.11 K 64.39 K
CPHI China Pharma Holdings 3.183 25.48 M 0.1485 4.89 18.39 K 58.52 K
MHH Mastech Holdings Inc 8.36 74.84 M 0.26 3.21 5.25 K 43.87 K
ELLO Ellomay Capital Ltd 14.55 272.9 M 0.15 1.04 2.53 K 36.81 K
MMA Alta Global Group Limited 3.551 11.28 M 0.271 8.26 10.2 K 36.22 K
AMZE Amaze Holdings Inc 12.65 383.06 K 0.23 1.85 2.7 K 34.1 K
BCHT Birchtech Corp. 3.85 28.94 M 0.10 2.67 8.5 K 32.72 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.661 0.246 1.34 1.7 K 31.72 K
SOAR Volato Group Inc 41.0746 11.91 M 1.3321 3.35 743 30.52 K
SYNX Silynxcom Ltd 3.20 6.63 M 0.40 14.29 8.96 K 28.67 K
COE 51Talk Online Education Group 7.29 67.76 M 0.28 3.99 3.9 K 28.45 K
PTHS Pelthos Therapeutics Inc. 17.70 38.86 M 0.30 1.72 1.53 K 27.08 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.5999 0.1499 0.73 1.18 K 24.23 K
GPUS-PD Hyperscale Data, Inc. 17.6754 0.2966 1.71 1.27 K 22.52 K
VTAK Catheter Precision Inc 106.40 286.48 K 5.70 5.66 202 21.49 K
BHM Bluerock Homes Trust Inc 15.988 82.84 M 0.2503 1.59 1.3 K 20.78 K
OGEN Oragenics Inc 32.10 1.7 M 0.60 1.9 523 16.79 K
CVR Chicago Rivet & Machine Company 16.8117 10.63 M 0.9448 5.95 900 15.13 K
MXC Mexco Energy Corp 11.9885 18.78 M 0.0958 0.81 1.2 K 14.39 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.6891 0.0891 0.51 760 13.44 K
NEN New England Realty Associates 64.9605 156.05 M 0.4995 0.77 200 12.99 K
ESBA Empire State Realty Op LP 9.0241 1.41 B 0.444 5.17 1.2 K 10.83 K
CANF Can-Fite Biopharma Ltd ADR 41.80 5.06 M 1.20 2.96 161 6.73 K
OPHC Optimumbank Hlds 4.4372 113.04 M 0.1272 2.95 426 1.89 K
GRF Eagle Capital Growth Fund 8.1545 40.87 M 0.0949 1.18 200 1.63 K
BMNR Bitmine Immersion Technologies Inc 13.1961 13.11 B 1.9994 17.86 16 211.14

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 62889.8359 1.47 T 3766.4023 6.37 33.17 B 2.09 P
ETH-USD Ethereum 3103.542 115.3735 3.86 12.86 B 39.92 T
SOL-USD Solana 143.7726 5.9581 4.32 3.22 B 462.51 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 18.20 0.20 1.11 251 4.57 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 8145.00 582.00 7.7 21.44 K 174.62 M
ZB U.S. Treasury Bond Futures 115.9375 0.8125 0.71 531.98 K 61.68 M
CT Cotton 77.36 2.44 3.26 31.8 K 2.46 M
HG Copper 4.557 0.0725 1.62 75.36 K 343.4 K
CPO Palm Oil 810.25 5.75 0.71 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15348.4004 5.79 T 113.8008 0.75 88.68 M 1.36 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 88.7389 4.83 T 2.9703 3.46 398.34 M 35.35 B
AAPL Apple Inc 181.7261 5.1 T 10.2566 5.98 163.22 M 29.66 B
TSLA Tesla Inc 181.19 1.52 T 1.18 0.66 75.49 M 13.68 B
AMD Advanced Micro Devices 150.60 797.92 B 4.44 3.04 49.36 M 7.43 B
META Meta Platforms Inc 448.9167 1.61 T 10.2108 2.33 16.49 M 7.4 B
AMZN Amazon.com Inc 186.21 2.88 T 1.49 0.81 39.17 M 7.29 B
MSFT Microsoft Corporation 400.5127 4.13 T 8.6867 2.22 17.45 M 6.99 B
EJH E-Home Household Service Holdings Ltd 5327.50 4.13 M 138.75 2.67 890.21 K 4.74 B
SMCI Super Micro Computer 78.27 19.45 B 2.018 2.65 52.33 M 4.1 B
AVGO Broadcom Inc. 125.251 1.55 T 3.8748 3.19 24.9 M 3.12 B
AMGN Amgen Inc 292.8928 258.68 B 30.9556 11.82 9.64 M 2.82 B
MELI MercadoLibre Inc 1630.5601 88.21 B 124.5701 8.27 1.35 M 2.2 B
NFLX Netflix Inc 57.934 276.44 B 1.419 2.51 33.08 M 1.92 B
MSTR Strategy 122.301 60.38 B 9.359 8.29 15.61 M 1.91 B
BKNG Booking Holdings Inc 140.8305 132.48 B 4.1127 3.01 13.37 M 1.88 B
MU Micron Technology 113.9011 899.74 B 2.3535 2.11 15.56 M 1.77 B
COST Costco Wholesale 736.9988 463.72 B 11.3537 1.56 2.32 M 1.71 B
PDD Pinduoduo Inc ADR 140.18 116.93 B 2.64 1.92 11.58 M 1.62 B
ADBE Adobe Systems Inc 486.18 96.71 B 9.61 2.02 2.83 M 1.38 B
PLTR Palantir Technologies Inc 23.33 412.61 B 0.78 3.46 55.98 M 1.31 B
CRWD Crowdstrike Holdings Inc 310.21 246.77 B 6.67 2.2 4.08 M 1.27 B
INTC Intel Corp 30.581 309.41 B 0.386 1.28 36.79 M 1.13 B
LIN Linde Plc 412.7701 240.9 B 3.8782 0.95 2.66 M 1.1 B
ASML ASML Holding N.V. ADR 888.2083 576.7 B 30.8834 3.6 1.04 M 922.11 M
PPLI People Incorporated 45.1764 3.13 B 1.1567 2.63 17.79 M 803.51 M
CSCO Cisco Systems Inc 44.7169 408.49 B 0.3132 0.71 17.94 M 802.01 M
CMCSA Comcast Corporation 33.6096 88.24 B 0.2866 0.86 23.77 M 798.95 M
WDAY Workday Inc 255.78 48.64 B 4.93 1.97 3.07 M 785.92 M
LRCX Lam Research Corp 89.2069 277.1 B 2.44 2.81 8.75 M 780.74 M
AMAT Applied Materials 200.5912 293.15 B 6.074 3.12 3.82 M 765.96 M
TXN Texas Instruments 167.8591 284.78 B 2.9179 1.77 4.55 M 762.94 M
ABNB Airbnb Inc Class A 159.71 105.61 B 1.38 0.87 4.53 M 723.47 M
ENPH Enphase Energy Inc 114.20 4.17 B 8.14 7.67 6.07 M 692.87 M
INTU Intuit Inc 622.0798 95.31 B 15.056 2.48 1.11 M 690.2 M
MARA Marathon Digital Holdings 17.52 2.65 B 0.45 2.64 38.63 M 676.82 M
MNST Monster Beverage Cp 55.00 95.5 B 1.61 3.02 12.2 M 671.25 M
CEG Constellation Energy Corp 192.5584 87.06 B 8.5775 4.66 3.48 M 670.14 M
AZN Astrazeneca Plc ADR 147.0495 293.14 B 1.0593 0.73 4.51 M 663.64 M
NXPI Nxp Semiconductors 248.6513 66.8 B 3.4619 1.41 2.51 M 624.91 M
MRVL Marvell Technology Inc 68.1329 143.61 B 1.8298 2.76 9.01 M 613.98 M
MCHP Microchip Technology 86.5571 40.91 B 1.8001 2.12 6.98 M 604.43 M
ARM Arm Holdings Plc ADR 101.70 204.84 B 3.70 3.78 5.78 M 587.85 M
FSLR First Solar Inc 191.55 20.9 B 11.04 6.12 3.01 M 576.23 M
KLAC K L A-Tencor Corp 685.2312 195.48 B 14.3029 2.13 819.9 K 561.82 M
SHOP Shopify Inc 74.46 198.58 B 2.46 3.42 7.35 M 547.01 M
ROP Roper Industries 511.5902 48.68 B 6.3206 1.25 1.07 M 546.18 M
REGN Regeneron Pharmaceuticals 950.5781 95.82 B 19.2599 2.07 547.4 K 520.35 M
OLOX Olenox Industries Inc. 354.56 1.21 M 167.04 89.08 1.44 M 510.66 M
ROST Ross Stores Inc 128.1844 78.83 B 3.0958 2.47 3.73 M 478.45 M
RIVN Rivian Automotive Inc 10.07 20.36 B 0.24 2.44 47.15 M 474.82 M
SNPS Synopsys Inc 536.94 88.72 B 13.56 2.59 855.78 K 459.5 M
ADI Analog Devices 193.3543 196.85 B 3.0412 1.6 2.37 M 458.79 M
ON On Semiconductor 70.37 27.74 B 0.36 0.51 6.52 M 458.58 M
LULU Lululemon Athletica 355.15 12.98 B 4.35 1.24 1.26 M 446.73 M
WDC Western Digital Cp 53.3976 121.22 B 0.9257 1.76 7.94 M 424.12 M
ORLY O'Reilly Automotive 67.5303 74.3 B 0.448 0.67 6.27 M 423.39 M
HON Honeywell International Inc. Common Stock 176.9285 72.41 B 1.9607 1.12 2.39 M 422.64 M
BIDU Baidu Inc ADR 113.41 27.39 B 1.66 1.49 3.72 M 422.4 M
CLSK Cleanspark Inc 16.15 1.75 B 0.21 1.32 25.04 M 404.37 M
ISRG Intuitive Surg Inc 381.36 170.32 B 3.71 0.98 1.03 M 392.37 M
CDNS Cadence Design Systems, Inc. 281.63 90.41 B 5.19 1.88 1.37 M 386.17 M
JD Jd.com Inc ADR 31.9475 37.45 B 0.2235 0.7 11.37 M 363.13 M
FANG Diamondback Energy 189.6233 51.21 B 3.6419 1.96 1.87 M 355.3 M
PCTY Paylocity Hld Corp 167.63 8.92 B 18.03 12.05 2.04 M 342.73 M
ETSY Etsy Inc 59.97 8.3 B 0.73 1.23 5.62 M 336.89 M
TTD The Trade Desk 88.59 6.26 B 0.47 0.53 3.78 M 334.69 M
EBAY Ebay Inc 48.0668 55.69 B 0.2517 0.53 6.9 M 331.49 M
TER Teradyne Inc 119.5185 39.24 B 3.0267 2.6 2.69 M 321.99 M
CELH Celsius Holdings Inc 75.97 7.78 B 1.59 2.14 4.21 M 320.2 M
SWKS Skyworks Solutions 85.8599 19.5 B 2.5895 3.11 3.56 M 305.9 M
TSCO Tractor Supply Company 52.9445 19.06 B 0.6877 1.32 5.68 M 300.49 M
ODFL Old Dominion Freight Line Inc 182.7421 37.31 B 1.6392 0.91 1.64 M 299.75 M
CPRT Copart Inc 55.20 30.22 B 0.80 1.47 5.29 M 291.73 M
VKTX Viking Thera 76.97 3.57 B 1.21 1.6 3.75 M 288.97 M
CTAS Cintas Corp 165.7938 90.94 B 2.8902 1.77 1.68 M 279 M
LYFT Lyft Inc Class A 17.20 7.09 B 0.36 2.14 16.01 M 275.37 M
TXRH Texas Roadhouse Inc 163.61 12.9 B 5.71 3.62 1.64 M 268.46 M
TNDM Tandem Diabetes Care 44.72 1.33 B 8.16 22.32 5.99 M 267.73 M
NTES Netease Inc ADR 97.8545 77.65 B 3.8659 4.11 2.72 M 266.57 M
TCOM Trip.com Group Ltd ADR 53.0422 26.88 B 2.3486 4.63 4.99 M 264.62 M
VRSK Verisk Analytics Inc 234.1205 25.92 B 3.5217 1.53 1.13 M 263.99 M
IDXX Idexx Laboratories 480.60 55.03 B 4.78 1 547.95 K 263.35 M
PTC Ptc Inc 175.77 21.2 B 5.17 3.03 1.49 M 262.11 M
ADSK Autodesk Inc 215.19 56.45 B 5.24 2.5 1.2 M 257.6 M
BIIB Biogen Inc 217.51 37.61 B 4.00 1.87 1.14 M 248.85 M
NTAP Netapp Inc 100.7085 36.86 B 2.4253 2.47 2.46 M 248.1 M
KDP Keurig Dr Pepper Inc 31.8768 50.06 B 0.2544 0.8 7.46 M 237.91 M
RIOT Riot Blockchain Inc 10.42 5.77 B 0.12 1.17 22.79 M 237.52 M
CHTR Charter Communications 265.93 15.63 B 3.93 1.5 865.8 K 230.24 M
DXCM Dexcom 128.37 33.39 B 1.72 1.36 1.78 M 228.37 M
FIVN Five9 Inc 57.88 2.72 B 1.15 2.03 3.91 M 226.49 M
APP AppLovin Corporation 75.07 90.94 B 2.60 3.59 2.97 M 223.3 M
Z Zillow Group Cl C 40.69 7.62 B 0.85 2.13 5.36 M 218.15 M
ARDX Ardelyx Inc 8.72 849.44 M 1.93 28.42 24.97 M 217.75 M
CSX CSX Corp 32.8621 96.42 B 0.2718 0.83 6.62 M 217.48 M
GEHC Ge Healthcare Technologies Inc 79.1982 38.8 B 1.6344 2.11 2.72 M 215.63 M
BENF Beneficient 54.56 12.01 M 39.20 255.21 3.88 M 211.47 M
FLEX Flextronics Intl Ltd 27.90 28.54 B 0.48 1.75 7.56 M 210.87 M
ENTG Entegris Inc 130.8759 21.83 B 5.1635 4.11 1.6 M 209.47 M
UTHR United Therapeutic 262.40 26.1 B 4.27 1.65 779.52 K 204.55 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 138.5422 2.05 T 5.2164 3.91 13.26 M 1.84 B
MA Mastercard Inc 439.1342 586.02 B 2.4552 0.56 3.71 M 1.63 B
BABA Alibaba Group Holding ADR 80.0055 261.93 B 0.9837 1.24 19.36 M 1.55 B
HD Home Depot 326.2842 354.62 B 6.9663 2.18 4.17 M 1.36 B
PLTR Palantir Technologies Inc. Class A Common Stock 23.33 0.78 3.46 55.98 M 1.31 B
CVS CVS Corp 51.5447 102.27 B 0.6916 1.36 23.95 M 1.23 B
BAC Bank of America Corporation 35.5524 357.42 B 0.3531 1 34.08 M 1.21 B
LIN Linde Plc 412.7701 3.8782 0.95 2.66 M 1.1 B
CRM Salesforce.com Inc 270.0527 186.91 B 1.5099 0.56 4.04 M 1.09 B
UBER Uber Technologies Inc 69.23 142.71 B 0.66 0.96 15.56 M 1.08 B
CVNA Carvana Co. Class A 24.334 85.97 B 1.034 4.44 42.64 M 1.04 B
NOW Servicenow Inc 716.65 112.94 B 20.9301 3.01 1.44 M 1.03 B
GS Goldman Sachs Group 420.0209 270.21 B 5.3776 1.3 2.41 M 1.01 B
BA Boeing Company 179.79 140.26 B 0.94 0.53 5.42 M 973.8 M
ABBV Abbvie Inc 153.0528 521 B 2.7846 1.85 5.85 M 895.37 M
NEE Nextera Energy 70.14 185.51 B 1.29 1.87 12.69 M 889.9 M
DIS Walt Disney Company 111.4069 205.39 B 1.0194 0.92 7.41 M 825.65 M
ACN Accenture Plc 290.8209 161.72 B 3.2269 1.12 2.77 M 804.73 M
SPGI S&P Global Inc 418.6964 139.64 B 8.0946 1.97 1.92 M 802.98 M
ANET Arista Networks Inc 68.60 225.1 B 3.135 4.79 11.53 M 791.27 M
GEV GE Vernova Inc 165.645 220.43 B 12.3841 8.08 4.64 M 767.79 M
FCX Freeport-Mcmoran Inc 49.2756 89.89 B 1.6311 3.42 14.5 M 714.4 M
AZN AstraZeneca PLC 147.0495 1.0593 0.73 4.51 M 663.64 M
GE General Electric Company 162.1627 341.82 B 1.4526 0.9 3.97 M 643.56 M
C Citigroup Inc 58.1877 206.47 B 0.4824 0.84 11.05 M 642.91 M
DE Deere & Company 389.9814 182.4 B 4.8631 1.26 1.63 M 634.5 M
HSY Hershey Foods Corp 186.2935 35.06 B 1.9201 1.04 3.4 M 632.65 M
SHW Sherwin-Williams Company 305.9945 87.82 B 6.7235 2.25 2.03 M 620.5 M
GME Gamestop Corp 16.47 12.68 B 3.71 29.08 36.29 M 597.74 M
SNOW Snowflake Inc Class A 159.32 102.52 B 1.55 0.98 3.66 M 583.15 M
W Wayfair Inc 63.59 16.92 B 4.95 8.44 8.83 M 561.21 M
ETN Eaton Corp 313.5182 137.14 B 6.0356 1.96 1.77 M 554.86 M
SHOP Shopify Inc 74.46 200.16 B 2.46 3.42 7.35 M 547.01 M
LYV Live Nation Entertainment 94.66 42.67 B 6.39 7.24 5.78 M 546.75 M
ROP Roper Industries 510.2977 6.3046 1.25 1.07 M 544.79 M
BSX Boston Scientific Corp 72.85 66.4 B 0.82 1.14 7.45 M 542.88 M
IBM International Business Machines 156.4308 240.36 B 0.9629 0.62 3.4 M 531.93 M
AMT American Tower Corp 169.6574 90.37 B 1.9603 1.17 3.13 M 531.08 M
ORCL Oracle Corporation 115.80 375.09 B 0.84 0.73 4.48 M 519.36 M
SYK Stryker Corp 322.3314 130.28 B 1.7861 0.56 1.59 M 512.28 M
PH Parker-Hannifin Corp 524.5515 114.79 B 5.3807 1.04 970.1 K 508.87 M
ICE Intercontinental Exchange 127.4702 97.76 B 3.8681 3.13 3.99 M 508.76 M
UNP Union Pacific Corp 229.6593 183.29 B 2.5511 1.12 2.17 M 499.44 M
BMY Bristol-Myers Squibb Company 39.9337 131.21 B 0.2632 0.66 12.1 M 483.38 M
HWM Howmet Aerospace Inc 78.4626 85.17 B 1.7803 2.32 6.15 M 482.38 M
DELL Dell Technologies Inc 121.4754 236.75 B 1.6604 1.39 3.94 M 478.95 M
DAL Delta Air Lines Inc 50.3789 58.71 B 0.5082 1.02 9.17 M 461.77 M
DLR Digital Realty Trust 138.5091 69.82 B 6.4543 4.89 3.31 M 458.42 M
DHI D.R. Horton 145.728 43.91 B 2.964 2.08 3.13 M 456.73 M
XPO Xpo Logistics Inc 112.56 22.02 B 3.64 3.34 4.01 M 451.68 M
VST Vistra Energy Corp 80.4039 40.37 B 1.5984 2.03 5.59 M 449.34 M
O Realty Income Corp 49.4782 56.04 B 0.3133 0.64 9.08 M 449.09 M
MS Morgan Stanley 88.602 303.56 B 0.9368 1.07 5.04 M 446.86 M
SPOT Spotify Technology S.A. 296.07 129.04 B 1.90 0.65 1.5 M 445.27 M
VRT Vertiv Holdings Llc. 92.8904 79.15 B 0.8389 0.91 4.75 M 441.14 M
DHR Danaher Corp 245.5134 165.15 B 1.5222 0.62 1.79 M 438.88 M
JCI Johnson Controls Intl 60.3445 85.12 B 1.5768 2.68 7.1 M 428.22 M
LOW Lowe's Companies 224.5086 128.69 B 2.4663 1.11 1.83 M 411.91 M
BLK Blackrock Inc 731.5711 198.93 B 6.6175 0.91 558.28 K 408.42 M
DUK Duke Energy Corp 93.2255 101.04 B 0.8834 0.96 4.34 M 404.44 M
SCHW The Charles Schwab Corp 73.8062 161.47 B 0.6891 0.94 5.41 M 399.64 M
MSI Motorola Solutions 346.4665 82.25 B 17.103 5.19 1.15 M 398.96 M
APH Amphenol Corp 60.3445 194.84 B 0.807 1.36 6.56 M 395.79 M
APTV Aptiv Plc 80.82 9.15 B 3.03 3.9 4.77 M 385.49 M
MDT Medtronic Inc 76.5857 134.26 B 0.7219 0.95 4.99 M 381.95 M
SE Sea Ltd ADR 66.66 49.12 B 2.68 4.19 5.62 M 374.35 M
APD Air Products and Chemicals 233.5214 71.01 B 2.0705 0.89 1.56 M 364.18 M
CCI Crown Castle International Corp 87.4492 40.28 B 0.853 0.99 4.12 M 360.24 M
BLDR Builders Firstsource 195.81 7.48 B 7.07 3.75 1.81 M 354.24 M
CNC Centene Corp 74.81 37.63 B 0.48 0.65 4.71 M 352.11 M
PLD Prologis Inc 98.9594 127.69 B 1.271 1.3 3.52 M 348.11 M
GPN Global Payments Inc 108.9182 25.43 B 0.8117 0.75 3.19 M 347.58 M
AME Amtek Inc 164.4047 54.36 B 3.1783 1.97 2.07 M 339.51 M
ETSY Etsy, Inc. 59.97 0.73 1.23 5.62 M 336.89 M
TT Trane Technologies Plc 313.2597 89.85 B 2.4527 0.79 1.07 M 336.6 M
RBLX Roblox Corp Cl A 39.24 35.23 B 1.90 5.09 8.48 M 332.87 M
WSM Williams-Sonoma 147.8385 31.81 B 6.0455 4.26 2.21 M 326.49 M
SO Southern Company 70.9807 107.12 B 0.4866 0.69 4.58 M 324.96 M
NU Nu Holdings Ltd Class A 11.68 57.92 B 0.72 6.57 27.68 M 323.26 M
ALB Albemarle Corp 123.6657 11.21 B 2.7031 2.23 2.6 M 321.54 M
NRG NRG Energy 74.4094 17.5 B 1.4756 2.02 4.25 M 316.47 M
BEKE Ke Holdings Inc ADR 16.8003 20.37 B 0.6058 3.74 18.6 M 312.52 M
BAM Brookfield Asset Management Inc 36.5806 86.43 B 0.5235 1.45 8.49 M 310.67 M
MCO Moody's Corp 374.732 91.1 B 4.0963 1.11 793.01 K 297.17 M
RCL Royal Caribbean Cruises Ltd 135.1035 89.11 B 0.8113 0.6 2.09 M 282.49 M
TFC Truist Financial Corp 34.9487 60.97 B 0.4498 1.3 8.08 M 282.43 M
TDW Tidewater Inc 106.51 3.66 B 12.62 13.44 2.55 M 271.68 M
TDG Transdigm Group Inc 1140.9021 67.26 B 19.4178 1.73 238 K 271.53 M
CPNG Coupang Inc Class A 23.00 30.61 B 0.50 2.22 11.69 M 268.96 M
ROK Rockwell Automation Inc 264.9555 49.39 B 3.8769 1.48 996.03 K 263.9 M
DRI Darden Restaurants 141.0741 26.09 B 1.3139 0.94 1.86 M 263 M
RH Restoration Hardware Holdings 275.05 2.74 B 13.04 4.98 936.75 K 257.65 M
PWR Quanta Services 256.33 87.46 B 1.33 0.52 970.82 K 248.85 M
SWK Stanley Black & Decker Inc 78.9009 17.87 B 0.7448 0.95 3.15 M 248.2 M
VALE Vale S.A. ADR 10.6452 48.64 B 0.076 0.72 23.14 M 246.38 M
NSC Norfolk Southern Corp 226.1382 77.3 B 1.6801 0.75 1.07 M 242.58 M
FIS Fidelity National Information Services 67.6559 15.35 B 1.2341 1.86 3.57 M 241.61 M
MTZ Mastec Inc 101.80 13.46 B 10.80 11.87 2.35 M 239.04 M
IQV Iqvia Holdings Inc 223.37 43.47 B 1.23 0.55 1.05 M 235.19 M
EQT Eqt Corp 39.1591 32.85 B 0.7682 2 5.99 M 234.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 129.6735 2.4739 1.94 6.33 M 820.56 M
CM Canadian Imperial Bank of Commerce 60.313 0.7457 1.25 11.93 M 719.3 M
NA National Bank of Canada 106.112 0.8597 0.82 4.67 M 495.38 M
BMO Bank of Montreal 114.6556 1.7182 1.52 2.85 M 326.3 M
SHOP Shopify Inc 101.86 3.37 3.42 2.93 M 298.15 M
BNS Bank of Nova Scotia 57.4428 0.7435 1.31 3.74 M 214.55 M
TRP TC Energy Corp 42.2476 1.3387 3.27 5.03 M 212.66 M
POW Power Corp of Canada Sv 34.4949 0.401 1.18 4.06 M 140.09 M
BAM Brookfield Asset Management Ltd 50.0282 0.6825 1.38 2.76 M 137.95 M
BCE BCE Inc 39.4508 0.7039 1.82 3 M 118.55 M
MFC Manulife Fin 30.3009 0.4058 1.36 3.85 M 116.61 M
FFH Fairfax Financial Holdings Ltd 1514.3153 18.9863 1.27 66.17 K 100.2 M
CNR Canadian National Railway Co. 161.1111 2.069 1.3 569 K 91.67 M
FM First Quantum Minerals Ltd 18.58 1.80 10.73 4.7 M 87.26 M
RCI-B Rogers Communications Inc 48.3573 0.6623 1.39 1.65 M 79.66 M
BN Brookfield Corporation 38.3813 0.8886 2.37 2.02 M 77.64 M
TRI Thomson Reuters Corp 221.7788 2.5591 1.17 287.99 K 63.87 M
CSU Constellation Software Inc 3627.4673 93.1992 2.64 16.14 K 58.55 M
IFC Intact Financial Corp 221.41 1.7694 0.81 253.4 K 56.11 M
TFII Tfi International Inc 177.6001 2.8745 1.65 309.26 K 54.92 M
GWO Great-West Lifeco Inc 38.5458 0.4655 1.22 1.21 M 46.46 M
FNV Franco-Nevada Corp 165.3503 3.1094 1.92 272.9 K 45.12 M
TECK-B Teck Resources Limited 65.8043 1.1222 1.73 667.91 K 43.95 M
IVN Ivanhoe Mines Ltd 19.06 0.35 1.87 2.3 M 43.8 M
SLF Sun Life Financial Inc 65.8675 0.4958 0.76 647.1 K 42.62 M
QSR Restaurant Brands International Inc 96.5881 2.0763 2.2 422.6 K 40.82 M
BBD-B Bombardier Inc Series B 71.21 1.41 2.02 552.38 K 39.34 M
GIB-A CGI Inc 140.5762 2.1603 1.56 277.79 K 39.05 M
NVDA Nvidia CDR [Cad Hedged] 20.9257 0.6822 3.37 1.73 M 36.19 M
WCN Waste Connections Inc 220.9765 1.1214 0.51 146.1 K 32.28 M
CS Capstone Mining Corp 9.95 0.55 5.85 3.18 M 31.64 M
NTR Nutrien Ltd 66.8846 0.4249 0.64 468.3 K 31.32 M
DOL Dollarama Inc 116.1107 1.4228 1.24 259.9 K 30.18 M
MRU Metro Inc 69.7335 0.7616 1.1 409.59 K 28.56 M
LUN Lundin Mining Corp 14.6809 0.1163 0.8 1.92 M 28.22 M
HBM Hudbay Minerals Inc 11.4066 0.0599 0.53 2.41 M 27.53 M
CLS Celestica Inc Sv 61.37 1.23 2.05 429 K 26.33 M
BEP-UN Brookfield Renewable Partners L.P 31.6167 1.2972 4.28 763.24 K 24.13 M
CTC-A Canadian Tire Corporation Limited 122.8479 1.3934 1.15 195.4 K 24 M
K Kinross Gold Corp 8.8509 0.0588 0.67 2.57 M 22.74 M
NXE Nexgen Energy Ltd 11.33 0.14 1.25 1.96 M 22.18 M
CCL-B CCL Industries Inc 68.9393 0.6682 0.98 307.25 K 21.18 M
BIP-UN Brookfield Infrastructure Partners L.P 36.2634 1.04 2.95 577.17 K 20.93 M
RBA Rb Global Inc 96.4394 1.4153 1.49 216.08 K 20.84 M
IAG IA Financial Corp Inc 80.2631 0.7988 1.01 256.8 K 20.61 M
TA Transalta Corp 9.3316 0.4154 4.66 2.17 M 20.25 M
BEPC Brookfield Renewable Corp 35.459 1.7181 5.09 470.5 K 16.68 M
IGM Igm Financial Inc 34.4562 2.0242 6.24 475.41 K 16.38 M
ATRL Atkinsrealis Group Inc 53.9221 0.5288 0.99 293.51 K 15.83 M
NPI Northland Power Inc 18.94 0.2189 1.17 832.98 K 15.78 M
AAPL Apple CDR [Cad Hedged] 26.6471 1.3688 5.41 583.8 K 15.56 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 39.8302 0.7893 2.02 353.44 K 14.08 M
X TMX Group Ltd 35.7601 0.6728 1.92 390.96 K 13.98 M
EFN Element Fleet Management Corp 21.9865 0.3189 1.47 592.41 K 13.02 M
CPX Capital Power Corp 32.7181 0.1815 0.56 386.22 K 12.64 M
QBR-B Quebecor Inc 26.6759 0.2606 0.99 437.7 K 11.68 M
CAE Cae Inc 28.00 0.39 1.41 369.83 K 10.36 M
BIPC Brookfield Infrastructure Corp 42.0501 1.0411 2.54 246 K 10.34 M
CGX Cineplex Inc 9.11 0.16 1.79 1.1 M 10.03 M
TLRY Tilray Inc 28.60 0.90 3.25 345.95 K 9.89 M
META Meta CDR [Cad Hedged] 25.1696 0.6059 2.47 385.6 K 9.71 M
HUT Hut 8 Corp 11.36 0.16 1.43 791 K 8.99 M
DOO Brp Inc 92.0283 1.2784 1.41 84.7 K 7.79 M
AP-UN Allied Properties Real Estate Investment Trust 14.0887 0.2468 1.78 518.8 K 7.31 M
CIGI Colliers International Group Inc 146.8922 4.7179 3.32 48.08 K 7.06 M
REI-UN RioCan Real Estate Investment Trust 15.7674 0.1856 1.19 436.62 K 6.88 M
PD Precision Drilling Corp 97.27 1.49 1.56 68.42 K 6.65 M
BEI-UN Boardwalk Real Estate Investment Trust 67.7155 0.7849 1.17 97.92 K 6.63 M
OVV Ovintiv Inc 66.5504 0.5479 0.83 98.86 K 6.58 M
NFI Nfi Group Inc. 12.88 1.60 14.18 502.72 K 6.47 M
LSPD Lightspeed Commerce Inc. 18.43 0.23 1.26 347.2 K 6.4 M
ERO Ero Copper Corp 28.51 0.54 1.93 214.3 K 6.11 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 29.5553 0.6007 2.07 185.2 K 5.47 M
TSU Trisura Group Ltd 44.87 2.24 5.25 121.93 K 5.47 M
CJT Cargojet Inc 116.6211 1.2146 1.05 45.2 K 5.27 M
ONEX Onex Corp 99.6865 1.0123 1.03 52.34 K 5.22 M
MRE Martinrea International Inc 11.4465 0.5657 5.2 448.38 K 5.13 M
EMP-A Empire Company Limited 31.2144 0.1638 0.53 163.6 K 5.11 M
CG Centerra Gold Inc 7.0267 0.0673 0.97 716.8 K 5.04 M
SIA Sienna Senior Living Inc 12.6715 0.1888 1.51 357.41 K 4.53 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.8332 0.249 1.6 268.74 K 4.25 M
BIR Birchcliff Energy Ltd 5.1886 0.0741 1.45 806.3 K 4.18 M
BB Blackberry Ltd 4.01 0.02 0.5 1.04 M 4.17 M
CHR Chorus Aviation Inc 15.1453 0.2074 1.39 254.33 K 3.85 M
EQB EQB Inc 82.2766 1.1683 1.44 44.6 K 3.67 M
SRU-UN SmartCentres Real Estate Investment Trust 19.6813 0.1903 0.98 177.63 K 3.5 M
AYA Aya Gold and Silver Inc 13.78 0.38 2.84 252.8 K 3.48 M
LIF Labrador Iron Ore Royalty Corp 25.7529 0.2331 0.91 134.41 K 3.46 M
COST Costco CDR [Cad Hedged] 34.4088 0.5441 1.61 95.1 K 3.27 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.4018 0.0893 0.79 285.66 K 3.26 M
FCR-UN First Capital Real Estate Investment Trust 13.811 0.1359 0.99 233.55 K 3.23 M
BLDP Ballard Power Systems Inc 3.83 0.09 2.41 819.36 K 3.14 M
HR-UN H&R Real Estate Investment Trust 8.5426 0.0843 1 362.63 K 3.1 M
MFI Maple Leaf Foods 18.3026 0.2623 1.45 168.22 K 3.08 M
TRP-PD TC Energy Corp Pref Series 7 16.4632 0.1047 0.64 179.59 K 2.96 M
BNT Brookfield Wealth Solutions Ltd 57.4291 1.2146 2.16 45.6 K 2.62 M
MTL Mullen Group Ltd 11.2587 0.0625 0.56 228.7 K 2.57 M
CSH-UN Chartwell Retirement Residences 11.7424 0.0744 0.64 206.3 K 2.42 M
CRT-UN CT Real Estate Investment Trust 12.1328 0.0886 0.74 189.5 K 2.3 M
MTY Mty Food Group Inc 45.278 0.5539 1.24 39.6 K 1.79 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 29.83 388.5 B 0.57 1.95 4.83 M 144.06 M
LNWO Light & Wonder, Inc. 92.96 6.61 B 1.76 1.93 430.4 K 40.01 M
RYCEY Rolls-Royce Holdings plc 5.20 140.05 B 0.14 2.77 3.53 M 18.37 M
HOS Hornbeck Offshore Services, Inc 10.95 2.04 B 0.12 1.11 1.63 M 17.81 M
AFFU Affluence Corporation 16.25 34.38 K 1.25 8.33 1.01 M 16.4 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 168.50 232.36 B 3.56 2.16 92.5 K 15.59 M
PROSY Prosus N.V 7.19 86 B 0.14 1.99 2.14 M 15.38 M
AAGIY AIA Group Limited 31.70 103.86 B 0.67 2.16 451.6 K 14.32 M
ITOCY ITOCHU Corporation 95.77 102 B 1.78 1.89 108.5 K 10.39 M
SBGSY Schneider Electric S.E 46.66 154.27 B 0.68 1.48 219.1 K 10.22 M
HKXCY Hong Kong Exchanges and Clearing Limited 34.72 63.47 B 0.19 0.55 293.6 K 10.19 M
ATEYY Advantest Corporation 34.06 155.97 B 0.83 2.5 292.9 K 9.98 M
BAESY BAE Systems plc 68.81 77.91 B 1.51 2.24 128.7 K 8.86 M
SFTBY SoftBank Group Corp 25.81 148.75 B 0.61 2.42 314.9 K 8.13 M
RBGLY Reckitt Benckiser Group plc 11.33 48.51 B 0.07 0.62 701.1 K 7.94 M
DBSDY DBS Group Holdings Ltd 105.68 158.71 B 0.99 0.95 74.6 K 7.88 M
FRFHF Fairfax Financial Holdings Limited 1128.4301 44.09 B 15.01 1.35 6.9 K 7.79 M
SAFRY Safran SA 55.40 136.7 B 0.97 1.78 139.9 K 7.75 M
HESAY Hermès International Société en commandite par actions 246.90 162.58 B 7.476 3.12 30.6 K 7.56 M
SHECY Shin-Etsu Chemical Co. Ltd 19.74 67.44 B 0.38 1.96 360.3 K 7.11 M
ADYEY Adyen N.V 12.43 30.24 B 0.32 2.64 548 K 6.81 M
SIEGY Siemens Aktiengesellschaft 95.65 238.56 B 1.31 1.39 69.9 K 6.69 M
NTIOF National Bank of Canada 83.05 60 B 0.67 0.81 78.4 K 6.51 M
CODYY Compagnie de Saint-Gobain S.A 16.80 40.27 B 0.43 2.63 376.1 K 6.32 M
LRLCY L'Oréal S.A 95.14 267.54 B 1.44 1.54 57.7 K 5.49 M
IVPAF Ivanhoe Mines Ltd 13.92 8.56 B 0.24 1.75 392.1 K 5.46 M
FJTSY Fujitsu Limited 16.25 37.9 B 0.18 1.12 319.1 K 5.19 M
EADSY Airbus SE 41.59 177.61 B 0.49 1.19 115.2 K 4.79 M
LSRCY Lasertec Corporation 53.71 21.77 B 1.11 2.11 80.7 K 4.33 M
BCHG Grayscale Bitcoin Cash Trust 12.40 98.29 M 0.61 5.17 346.9 K 4.3 M
PPRUY Kering SA 35.45 26.56 B 0.82 2.37 119.1 K 4.22 M
FANUY Fanuc Corporation 15.33 33.26 B 0.24 1.59 274.5 K 4.21 M
CMPGY Compass Group PLC 28.13 59.02 B 0.18 0.64 147.2 K 4.14 M
GLNCY Glencore plc 11.44 79.62 B 0.13 1.15 360.1 K 4.12 M
NTTYY Nippon Telegraph and Telephone Corporation 27.65 84.52 B 0.24 0.88 145.6 K 4.03 M
VWAGY Volkswagen AG 14.28 39.5 B 0.12 0.85 278.3 K 3.97 M
CFRUY Compagnie Financière Richemont SA 14.52 125.08 B 0.45 3.2 272.5 K 3.96 M
HENKY Henkel AG & Co. KGaA 19.09 33.85 B 0.99 5.47 196.2 K 3.75 M
KNRRY Knorr-Bremse Aktiengesellschaft 18.54 17.01 B 0.14 0.76 201.4 K 3.73 M
TTNDY Techtronic Industries Company Limited 68.18 33.2 B 0.39 0.58 54 K 3.68 M
NTDOY Nintendo Co. Ltd 12.38 63.45 B 0.13 1.06 293.49 K 3.63 M
LTCN Grayscale Litecoin Trust 30.70 66.93 M 1.20 4.07 116.2 K 3.57 M
PRNDY Pernod Ricard SA 30.46 19.98 B 0.18 0.59 115.7 K 3.52 M
CSCCF Capstone Copper Corp. 7.29 6.24 B 0.425 6.19 478.8 K 3.49 M
FQVLF First Quantum Minerals Ltd 13.61 19.85 B 1.32 10.74 220.3 K 3 M
RNMBY Rheinmetall AG 114.99 49.61 B 5.74 5.25 25.1 K 2.89 M
MBGYY Mercedes-Benz Group AG 19.28 45.22 B 0.17 0.89 142 K 2.74 M
HTHIY Hitachi Ltd 188.99 140.67 B 2.63 1.41 14.2 K 2.68 M
AKZOY Akzo Nobel N.V 22.53 11.69 B 0.50 2.27 118.7 K 2.67 M
PWCDF Power Corporation of Canada 27.64 43.62 B 0.22 0.8 94.7 K 2.62 M
ALPMY Astellas Pharma Inc 10.04 28.74 B 0.07 0.7 257.7 K 2.59 M
DKILY Daikin IndustriesLtd 14.449 36.99 B 0.149 1.04 166.73 K 2.41 M
IDEXY Industria de Diseño Textil S.A 23.05 209.33 B 0.24 1.05 103.7 K 2.39 M
DSNKY Daiichi Sankyo Company Limited 35.86 34.29 B 0.38 1.07 63.8 K 2.29 M
CLLNY Cellnex Telecom S.A 17.63 19.79 B 0.56 3.28 127.5 K 2.25 M
NPIFF Northland Power Inc 15.67 4.23 B 0.09 0.58 142.5 K 2.23 M
RNECY Renesas Electronics Corporation 8.64 32.57 B 0.27 3.23 245.4 K 2.12 M
SSUMY Sumitomo Corporation 28.12 50.99 B 0.29 1.04 74.4 K 2.09 M
EXPGY Experian plc 41.25 36.78 B 0.36 0.88 50 K 2.06 M
BDRBF Bombardier Inc 52.03 45.48 B 0.99 1.94 38.7 K 2.01 M
HOCPY HOYA Corporation 119.93 52.04 B 1.54 1.3 16.6 K 1.99 M
BASFY BASF SE 13.25 52.76 B 0.20 1.53 143.1 K 1.9 M
VCISY VINCI SA 29.80 69.42 B 0.28 0.95 63.4 K 1.89 M
KDDIY KDDI Corporation 14.35 65.85 B 0.17 1.2 129.7 K 1.86 M
DNBBY DNB Bank ASA 18.16 49.39 B 0.50 2.83 97.4 K 1.77 M
DANOY Danone S.A 12.46 48.82 B 0.12 0.97 141.6 K 1.76 M
RCRUY Recruit Holdings Co. Ltd 8.95 158.83 B 0.14 1.59 196.3 K 1.76 M
MBGAF Mercedes-Benz Group AG 77.73 45.23 B 0.79 1.03 22.6 K 1.76 M
MRAAY Murata Manufacturing Co. Ltd 9.27 69.32 B 0.19 2.09 185.4 K 1.72 M
YASKY YASKAWA Electric Corporation 86.70 6.42 B 1.07 1.25 19.8 K 1.72 M
OMRNY OMRON Corporation 35.72 6.47 B 0.45 1.28 46.3 K 1.65 M
SMCAY SMC Corporation 27.16 24.72 B 0.49 1.84 60.3 K 1.64 M
PNGAY Ping An Insurance (Group) Company of China Ltd 10.25 121.77 B 0.24 2.4 155.2 K 1.59 M
ENGIY ENGIE SA 16.40 68.88 B 0.137 0.84 95.9 K 1.57 M
NPSNY Naspers Limited 40.75 32.5 B 0.64 1.6 38.2 K 1.56 M
CMWAY Commonwealth Bank of Australia 76.48 197.09 B 0.41 0.54 19.8 K 1.51 M
CGEMY Capgemini SE 43.60 23.07 B 0.75 1.75 34.1 K 1.49 M
ATLKY Atlas Copco AB 18.21 93.92 B 0.40 2.25 81 K 1.48 M
ADRNY Koninklijke Ahold Delhaize N.V 30.45 33.71 B 0.22 0.73 48.4 K 1.47 M
WMMVY Wal-Mart de México S.A.B. de C.V 37.79 48.54 B 0.52 1.4 38.6 K 1.46 M
DBOEY Deutsche Börse AG 19.84 63.92 B 0.25 1.28 73.5 K 1.46 M
SUBCY Subsea 7 S.A 16.50 10.3 B 0.13 0.79 88.2 K 1.46 M
SKHHY Sonic Healthcare Limited 17.27 6.87 B 0.20 1.17 83.1 K 1.44 M
ASMIY ASM International NV 644.80 37.46 B 16.79 2.67 2.2 K 1.42 M
CJPRY Central Japan Railway Company 11.78 25.12 B 0.07 0.6 119.6 K 1.41 M
DASTY Dassault Systèmes SE 39.722 38.32 B 0.372 0.95 35.24 K 1.4 M
XIACY Xiaomi Corporation 11.75 96.5 B 0.195 1.69 118.55 K 1.39 M
MIELY Mitsubishi Electric Corporation 37.04 63.22 B 0.47 1.29 36.8 K 1.36 M
LZAGY Lonza Group Ltd 57.41 57.85 B 0.77 1.36 23.3 K 1.34 M
SAFRF Safran SA 220.26 133.23 B 4.15 1.92 5.9 K 1.3 M
PUBGY Publicis Groupe S.A 28.21 28.23 B 0.25 0.89 45.9 K 1.29 M
SSDOY Shiseido Company Limited 28.14 9.77 B 0.20 0.72 45.3 K 1.27 M
RWEOY RWE Aktiengesellschaft 36.15 50.44 B 0.18 0.5 35.2 K 1.27 M
SXYAY Sika AG 29.81 36.82 B 0.85 2.94 42.4 K 1.26 M
ASAZY ASSA ABLOY AB (publ) 13.74 45.74 B 0.23 1.7 91.9 K 1.26 M
ADDDF adidas AG 242.50 31.95 B 3.08 1.29 5.2 K 1.26 M
SVNDY Seven & i Holdings Co. Ltd 13.19 31.22 B 0.10 0.76 93.4 K 1.23 M
VWDRY Vestas Wind Systems A/S 8.64 29.59 B 0.05 0.58 138.2 K 1.19 M
KMTUY Komatsu Ltd 29.95 35.46 B 0.41 1.39 39.8 K 1.19 M
WTKWY Wolters Kluwer N.V 154.40 22.71 B 3.40 2.25 7.6 K 1.17 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 11.68 0.72 6.57 27.68 M 323.26 M
CAMB Cambria Gold Mines Inc. 34.50 0.50 1.47 83.96 K 2.9 M
LMN Lumine Group Inc. 38.00 1.82 5.03 28.9 K 1.1 M
SPRX Sparx Technology Inc 22.40 0.31 1.4 44.79 K 1 M
SGML Sigma Lithium Corporation 21.82 0.80 3.81 21.5 K 469.13 K
DE Decisive Dividend Corporation 8.592 0.3169 3.83 31.66 K 271.98 K
BQE BQE Water Inc 64.00 1.50 2.4 2.61 K 167.04 K
NEXM NexMetals Mining Corp. 16.00 0.20 1.27 7.21 K 115.36 K
MTA Metalla Royalty & Streaming Ltd 3.89 0.03 0.78 15 K 58.35 K
ALV Alvopetro Energy Ltd 4.0159 0.0249 0.62 13.5 K 54.21 K
SCAN Liberty Defense Holdings Ltd 74.25 4.50 6.45 350 25.99 K
NET-UN Canadian Net Real Estate Investment Trust 4.3958 0.0353 0.81 4.1 K 18.02 K
WEB Westbridge Energy Corporation 3.0548 0.0339 1.12 550 1.68 K
KEEK Personas Social Incorporated 3.50 0.50 16.67 100 350
© 2026 - CastFwd Corp.