Gainers for 1 May 2024 from 00:00:00 until 23:59:59

Gainers for 1 May 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UEC Uranium Energy 6.84 3.56 B 0.09 1.33 11.25 M 76.95 M
NXE Nexgen Energy Ltd 7.80 5.3 B 0.18 2.36 8.23 M 64.19 M
UUUU Energy Fuels Inc 5.43 1.9 B 0.25 4.83 4.72 M 25.62 M
CQP Cheniere Energy Partners LP 43.4104 27.44 B 0.5397 1.26 155.49 K 6.75 M
CATX Perspective Therapeutics Inc 17.00 99.33 M 0.20 1.19 391.56 K 6.66 M
ANVS Annovis Bio Inc 6.11 51.64 M 0.54 9.69 1.08 M 6.59 M
NHC National Healthcare Corp 88.1884 3.33 B 1.1022 1.27 66.8 K 5.89 M
PRK Park National Corp 126.21 3.3 B 2.5077 2.03 43.2 K 5.45 M
SVM Silvercorp Metals Inc 3.1712 1.91 B 0.0593 1.91 1.52 M 4.83 M
NG Novagold Resources Inc 3.03 2.68 B 0.13 4.48 1.59 M 4.82 M
TMP Tompkinstrustco 42.2343 1.48 B 1.5896 3.91 50.5 K 2.13 M
ATNM Actinium Pharmaceuticals Inc 7.78 44.33 M 0.08 1.04 227.26 K 1.77 M
MYO Myomo Inc 3.53 51.49 M 0.26 7.95 299.8 K 1.06 M
ERC Wells Fargo Advantage Multi-Sector 7.5052 243.23 M 0.05 0.67 127.9 K 959.92 K
ACU Acme United Corp 39.8918 271.24 M 0.2327 0.59 21.3 K 849.7 K
ELMD Electromed Inc 17.65 232.12 M 0.26 1.5 46.9 K 827.78 K
SKYH Sky Harbour Group Corp 9.69 839.97 M 0.47 5.1 64.02 K 620.32 K
BHB Bar Harbor Bankshares 23.6927 712.72 M 0.5445 2.35 24.1 K 570.99 K
GENC Gencor Industries IN 17.41 257.24 M 0.44 2.59 31.9 K 555.4 K
GNS Genius Group Limited 3.83 22.11 M 0.05 1.32 138.45 K 530.26 K
RLGT Radiant Logistics 5.04 451 M 0.10 2.02 97.69 K 492.33 K
CTGO Contango Ore Inc 21.57 508.97 M 0.70 3.35 16.29 K 351.27 K
CMCL Caledonia Mining Cp 9.4478 398.5 M 0.2256 2.45 32.96 K 311.36 K
XXII 22nd Century Group Inc 76848.75 801.88 K 3260.25 4.43 4 307.39 K
SING Singlepoint 22.51 7.98 K 3.18 16.45 11.18 K 251.57 K
EP Empire Petroleum Corp 5.34 85.7 M 0.16 3.09 41.6 K 222.14 K
DIT Amcon Distributing Company 165.3436 59.44 M 11.0033 7.13 1.2 K 198.41 K
INFU Infusystems Holdings 7.78 261.91 M 0.27 3.6 23.5 K 182.83 K
EVI Evi Industries Inc 21.1159 282.25 M 1.1206 5.6 7.6 K 160.48 K
LPA Logistic Properties of The Americas 7.06 78.3 M 0.06 0.86 20.4 K 144.02 K
PED Pedevco Corp 18.76 201.24 M 0.16 0.86 6.36 K 119.22 K
ELLO Ellomay Capital Ltd 14.86 272.9 M 0.14 0.95 7.93 K 117.78 K
FLYX Flyexclusive Inc Cl A 4.49 104.12 M 0.27 6.4 24.58 K 110.36 K
ELA Envela Corp 4.38 303.77 M 0.09 2.1 23.4 K 102.49 K
SDEV Stablecoin Development Corporation 10.411 70.7 M 1.1568 12.5 7.61 K 79.27 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.85 0.41 1.83 3.27 K 74.63 K
DXR Daxor Corp 9.80 52.03 M 0.12 1.24 7.57 K 74.19 K
AZTR Azitra Inc 45.00 4.94 M 0.60 1.35 1.43 K 64.35 K
STRW Strawberry Fields REIT Inc 8.5519 739.27 M 0.3446 4.2 7.5 K 64.15 K
CANF Can-Fite Biopharma Ltd ADR 41.80 5.06 M 0.40 0.97 1.37 K 57.22 K
INLX Intellinetics Inc 7.24 18.45 M 0.24 3.43 7.3 K 52.85 K
ACCS Access Newswire Inc 11.97 13.7 M 0.395 3.41 3.34 K 39.98 K
BCHT Birchtech Corp. 3.85 28.94 M 0.05 1.32 10.36 K 39.89 K
ESBA Empire State Realty Op LP 9.0048 1.41 B 0.3185 3.67 4.3 K 38.72 K
ECF-P-A Ellsworth Fund Ltd 21.9773 0.1236 0.57 1.64 K 35.93 K
NEN New England Realty Associates 64.35 156.05 M 0.3885 0.61 400 25.74 K
BURU Nuburu Inc 35.80 2.2 M 0.80 2.29 699 25.02 K
TOVX Theriva Biologics Inc 10.25 8.72 M 0.25 2.5 2.11 K 21.61 K
SOAR Volato Group Inc 40.4085 11.91 M 0.666 1.68 455 18.39 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.69 0.9399 5.3 970 18.13 K
BHM Bluerock Homes Trust Inc 15.7377 82.84 M 0.139 0.89 500 7.87 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.40 0.1313 0.72 222 4.08 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.4999 0.2499 1.23 140 2.87 K
AMS American Shared Hospital Services 3.06 8.05 M 0.0155 0.51 828 2.53 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.35 0.14 0.86 143 2.34 K
REED Reed's, Inc. 7.95 11.98 M 0.15 1.92 116 922.2
BMNR Bitmine Immersion Technologies Inc 11.1967 13.11 B 0.1999 1.82 60 671.8

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 134.628 7.6653 6.04 4.14 B 556.88 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 115.0313 1.2188 1.07 402.94 K 46.35 M
ZL Soybean Oil 43.26 0.25 0.58 73.64 K 3.19 M
DC Class III Milk 18.35 2.83 18.23 841 15.43 K
CB Cash-settled Butter 299.00 7.30 2.5 23 6.88 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 179.00 2.88 T 4.00 2.29 94.65 M 16.94 B
MSFT Microsoft Corporation 388.9698 4.13 T 5.5252 1.44 23.56 M 9.17 B
META Meta Platforms Inc 436.2327 1.61 T 8.9593 2.1 20.34 M 8.88 B
GOOGL Alphabet Inc Class A 162.5168 3.55 T 1.0711 0.66 33.49 M 5.44 B
GOOG Alphabet Inc Class C 164.2217 3.53 T 0.9224 0.56 25.22 M 4.14 B
COIN Coinbase Global Inc Class A 210.09 39.97 B 6.16 3.02 10.19 M 2.14 B
ADBE Adobe Systems Inc 469.39 96.71 B 6.56 1.42 2.49 M 1.17 B
CTMX Cytomx Thera 5.13 512.06 M 3.50 214.72 206.72 M 1.06 B
TMUS T-Mobile US 160.4277 168.6 B 1.2604 0.79 6.02 M 965.9 M
HON Honeywell International Inc. Common Stock 176.4676 72.41 B 2.3221 1.33 5.39 M 952 M
PLTR Palantir Technologies Inc 22.12 412.61 B 0.15 0.68 34.81 M 770.06 M
ADP Automatic Data Processing, Inc. 236.1849 120.08 B 5.1949 2.25 2.78 M 657.16 M
CRWD Crowdstrike Holdings Inc 295.44 246.77 B 2.90 0.99 2.09 M 617.71 M
AMGN Amgen Inc 260.9775 258.68 B 3.2273 1.25 2.32 M 606.49 M
TMDX Transmedics Group Inc 117.60 2.52 B 23.47 24.93 4.94 M 581.06 M
REGN Regeneron Pharmaceuticals 897.4173 95.82 B 12.734 1.44 595.2 K 534.14 M
DDOG Datadog Inc 126.42 67.76 B 0.92 0.73 4.21 M 532.77 M
VRTX Vertex Pharmaceutic 402.14 139.16 B 9.33 2.38 1.26 M 505.21 M
SOFI SoFi Technologies Inc 6.92 22.54 B 0.14 2.06 68.35 M 472.97 M
MDB Mongodb Inc Cl A 373.33 26.41 B 8.15 2.23 1.23 M 457.74 M
FSLR First Solar Inc 177.58 20.9 B 1.28 0.73 2.48 M 440.03 M
AEP American Electric Power Company 82.1402 70.37 B 1.9755 2.46 5.34 M 439.01 M
GRMN Garmin Ltd 158.2393 55.72 B 18.3492 13.12 2.77 M 437.58 M
MRNA Moderna 111.46 103.15 B 1.15 1.04 3.84 M 428.34 M
ETSY Etsy Inc 69.74 8.3 B 1.07 1.56 6.11 M 425.99 M
CZR Caesars Entertainment Inc 36.38 5.98 B 0.56 1.56 11.59 M 421.51 M
VRSK Verisk Analytics Inc 229.6617 25.92 B 14.6492 6.81 1.82 M 418.99 M
GEHC Ge Healthcare Technologies Inc 77.9924 38.8 B 2.0131 2.65 5.3 M 413.62 M
ROP Roper Industries 509.1668 48.68 B 3.2641 0.65 767.84 K 390.96 M
DKNG Draftkings Inc 41.82 11.47 B 0.26 0.63 9.32 M 389.88 M
AAL American Airlines Group 13.58 9.03 B 0.07 0.52 28.43 M 386.06 M
AZN Astrazeneca Plc ADR 147.1651 293.14 B 1.0208 0.7 2.46 M 361.42 M
UTHR United Therapeutic 255.14 26.1 B 20.81 8.88 1.41 M 359.91 M
WBD Discovery Inc Series A 7.62 77.6 B 0.26 3.53 43.59 M 332.14 M
CHTR Charter Communications 259.70 15.63 B 3.76 1.47 1.27 M 329.92 M
SBAC SBA Communications 181.4958 20.74 B 2.879 1.61 1.69 M 305.97 M
TGTX Tg Therapeuticscmn 15.88 9.43 B 2.22 16.25 18.59 M 295.18 M
TTD The Trade Desk 85.41 6.26 B 2.56 3.09 3.35 M 286.3 M
LYFT Lyft Inc Class A 15.86 7.09 B 0.22 1.41 17.96 M 284.82 M
FTNT Fortinet Inc 63.53 94.94 B 0.35 0.55 4.34 M 275.53 M
BIDU Baidu Inc ADR 104.32 27.39 B 0.92 0.89 2.64 M 275.4 M
EXC Exelon Corp 35.1264 47.64 B 0.2414 0.69 7.49 M 263.07 M
ROKU Roku Inc 59.13 24.17 B 1.47 2.55 4.34 M 256.6 M
RIVN Rivian Automotive Inc 9.21 20.36 B 0.31 3.48 27.71 M 255.19 M
ACGL Arch Capital Grp Ltd 91.0961 36.13 B 2.149 2.42 2.58 M 234.87 M
VRSN Verisign Inc 168.9717 28.53 B 1.5802 0.94 1.38 M 233.62 M
NBIX Neurocrine Bioscienc 143.03 16.88 B 5.49 3.99 1.6 M 229.12 M
TECH Bio-Techne Cp 72.7188 11.42 B 10.1466 16.22 3.12 M 226.68 M
CELH Celsius Holdings Inc 72.34 7.78 B 1.07 1.5 3.13 M 226.19 M
HBAN Huntington Bcshs 12.5924 32.37 B 0.1661 1.34 17.8 M 224.13 M
PSKY Paramount Skydance Corporation Class B Common Stock 11.8468 10.67 B 0.8407 7.64 18.52 M 219.4 M
JD Jd.com Inc ADR 28.4486 37.45 B 0.3694 1.32 7.7 M 218.92 M
ALGN Align Technology 284.52 11.71 B 2.14 0.76 764 K 217.37 M
CTAS Cintas Corp 163.2234 90.94 B 1.2913 0.8 1.23 M 201.55 M
BIIB Biogen Inc 216.13 37.61 B 1.31 0.61 916.3 K 198.04 M
CHRW C.H. Robinson Ww 68.9844 15.45 B 1.043 1.54 2.86 M 197.01 M
TROW T Rowe Price Group 99.8669 24.01 B 0.661 0.67 1.91 M 191.1 M
INCY Incyte Corp 52.94 24.9 B 0.89 1.71 3.58 M 189.4 M
POWL Powell Inds Inc 168.4424 5.21 B 26.761 18.89 1.09 M 184.26 M
FFIV F5 Networks Inc 166.62 18.73 B 1.31 0.79 1.05 M 174.99 M
ILMN Illumina Inc 121.284 34.21 B 1.5856 1.32 1.44 M 174.71 M
AFRM Affirm Holdings Inc Cl A 32.12 25.51 B 0.24 0.75 5.37 M 172.51 M
CART Maplebear Inc [Instacart] 35.46 14.01 B 1.33 3.9 4.74 M 168.25 M
WYNN Wynn Resorts Ltd 90.8572 8.48 B 1.0582 1.18 1.85 M 167.8 M
KNSL Kinsale Capital Group Inc 377.3813 8.82 B 15.3102 4.23 439.9 K 166.01 M
PAYX Paychex Inc 112.0135 42.26 B 0.5628 0.5 1.47 M 164.77 M
BMRN Biomarin Pharmaceuticals 83.33 11.06 B 2.57 3.18 1.88 M 156.82 M
LIVN Livanova Plc OR Sh 62.62 5.19 B 6.87 12.32 2.49 M 156.2 M
SRPT Sarepta Therapeutics 130.90 2.01 B 4.24 3.35 1.19 M 155.68 M
ZM Zoom Video Communications Cl A 61.61 26.8 B 0.51 0.83 2.45 M 150.69 M
EXPD Expeditors Intl 109.314 25.7 B 0.6638 0.61 1.37 M 149.34 M
HOOD Robinhood 16.65 78.71 B 0.16 0.97 8.9 M 148.24 M
JBHT J B Hunt Transport 160.1283 21.32 B 0.9303 0.58 920.44 K 147.39 M
TW Tradeweb Markets Inc 103.1215 27.43 B 2.1639 2.14 1.42 M 146.48 M
NTNX Nutanix Inc 61.11 17.24 B 0.41 0.68 2.3 M 140.35 M
FITB Fifth Third Bancorp 34.523 49.63 B 0.5955 1.76 4.04 M 139.62 M
MTCH Match Group Inc 30.2854 9.38 B 0.3497 1.17 4.39 M 133.01 M
PRCT Procept Biorobotics Corp 60.61 1.23 B 7.63 14.4 2.13 M 129.07 M
IBKR Interactive Brokers 29.1206 132.69 B 0.4434 1.55 4.42 M 128.71 M
WWD Woodward Inc 164.168 19.27 B 3.4643 2.16 778.49 K 127.8 M
CHDN Churchill Downs IN 128.9527 6.72 B 0.8244 0.64 974.92 K 125.72 M
AGNC Agnc Investment Corp 6.999 10.52 B 0.0757 1.09 17.64 M 123.43 M
WTW Weight Watchers International, Inc 248.7369 31.11 B 3.4767 1.42 486.2 K 120.94 M
MEDP Medpace Holdings Inc 397.86 18.37 B 9.51 2.45 297.09 K 118.2 M
CINF Cincinnati Financial 111.8669 29.24 B 1.5355 1.39 1.04 M 116.27 M
UPST Upstart Holdings Inc 22.87 2.28 B 0.74 3.34 5 M 114.33 M
BRKR Bruker Corp 78.3353 9.72 B 1.0111 1.31 1.44 M 112.47 M
ALNY Alnylam Pharmaceuticals 149.96 21.57 B 6.01 4.18 735.8 K 110.34 M
IBRX Immunitybio Inc 8.54 9.46 B 0.55 6.88 12.8 M 109.32 M
EVRG Evergy Inc 48.8559 19.88 B 0.4522 0.93 2.21 M 107.9 M
ICLR Icon Plc 301.61 15.22 B 3.73 1.25 357.02 K 107.68 M
MANH Manhattan Assoc 207.77 15.12 B 1.71 0.83 505.54 K 105.04 M
LNTH Lantheus Holdings 67.39 6.6 B 0.85 1.28 1.48 M 99.46 M
ERIC Ericsson ADR 4.7513 35.84 B 0.0562 1.2 20.87 M 99.18 M
GTLB Gitlab Inc Cl A 53.36 8.73 B 0.89 1.7 1.85 M 98.85 M
FDS FactSet Research Systems Inc 409.6657 12.07 B 2.6168 0.64 238.42 K 97.67 M
NTRA Natera Inc 94.15 56.36 B 1.27 1.37 1.03 M 96.92 M
FSLY Fastly, Inc. Class A Common Stock 12.93 3.35 B 0.28 2.21 7.42 M 96 M
SOUN Soundhound Ai Inc Cl A 4.41 1.92 B 0.17 4.01 21.51 M 94.87 M
MKTX Marketaxess Holdings 200.2191 5.83 B 5.9705 3.07 466.26 K 93.35 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PFE Pfizer Inc 23.4588 175.49 B 1.3465 6.09 97.39 M 2.28 B
JNJ Johnson & Johnson 142.5126 665.19 B 6.2121 4.56 14.47 M 2.06 B
PINS Pinterest Inc 40.48 11.89 B 7.03 21.02 45.49 M 1.84 B
UBER Uber Technologies Inc 67.79 142.71 B 1.52 2.29 21.28 M 1.44 B
MCD McDonald's Corporation 261.8504 198.3 B 1.3262 0.51 4.84 M 1.27 B
CVNA Carvana Co. Class A 17.418 85.97 B 0.834 5.03 68.31 M 1.19 B
BA Boeing Company 171.46 140.26 B 3.62 2.16 6.19 M 1.06 B
MMM 3M Company 94.5061 100.02 B 1.8529 2 11.06 M 1.05 B
NEE Nextera Energy 68.61 185.51 B 1.64 2.45 13.99 M 960.06 M
HUM Humana Inc 305.6425 50.12 B 11.7895 4.01 2.63 M 802.55 M
BABA Alibaba Group Holding ADR 74.2803 261.93 B 0.6493 0.88 10.55 M 783.59 M
NIO Nio Inc ADR 5.27 8.27 B 0.55 11.65 148.04 M 780.16 M
PLTR Palantir Technologies Inc. Class A Common Stock 22.12 0.15 0.68 34.81 M 770.06 M
SNAP Snap Inc 15.86 10.01 B 0.81 5.38 46.92 M 744.2 M
NVO Novo Nordisk A/S ADR 129.21 186.04 B 0.90 0.7 5.18 M 669.88 M
TMO Thermo Fisher Scientific Inc 571.2202 261.1 B 6.2289 1.1 1.17 M 669.41 M
ORCL Oracle Corporation 114.63 375.09 B 0.88 0.77 5.58 M 640.05 M
AMT American Tower Corp 165.0832 90.37 B 4.929 3.08 3.88 M 640.04 M
SHW Sherwin-Williams Company 298.1701 87.82 B 3.6664 1.24 1.95 M 582.8 M
PM Philip Morris International Inc 88.7773 329.3 B 1.0259 1.17 6.46 M 573.72 M
KKR KKR & Co. LP 93.9844 93.6 B 2.0256 2.2 5.7 M 535.5 M
SNOW Snowflake Inc Class A 156.14 102.52 B 0.94 0.61 3.42 M 534.48 M
BMY Bristol-Myers Squibb Company 40.1335 131.21 B 0.2451 0.61 13.25 M 531.61 M
AON AON Plc 279.0606 73.12 B 1.7698 0.64 1.82 M 507.81 M
SCHW The Charles Schwab Corp 72.3794 161.47 B 0.6018 0.84 7.01 M 507.74 M
DD Du Pont De.Nemours Inc 31.1561 20.36 B 2.3115 8.01 16.11 M 501.9 M
SPOT Spotify Technology S.A. 284.54 129.04 B 4.10 1.46 1.67 M 475.71 M
VST Vistra Energy Corp 75.8356 40.37 B 1.0064 1.34 6.17 M 467.91 M
PGR Progressive Corp 194.7685 136.08 B 3.2645 1.7 2.36 M 459.82 M
BX Blackstone Inc 110.412 150.09 B 0.827 0.75 4.14 M 457.32 M
DUK Duke Energy Corp 92.7792 101.04 B 1.4134 1.55 4.86 M 450.97 M
GRMN Garmin Ltd 158.2393 18.3492 13.12 2.77 M 437.58 M
ETSY Etsy, Inc. 69.74 1.07 1.56 6.11 M 425.99 M
MSCI MSCI Inc 458.2844 49.02 B 4.134 0.91 920.1 K 421.67 M
MS Morgan Stanley 86.615 303.56 B 0.6624 0.77 4.71 M 408.27 M
MDT Medtronic Inc 75.8357 134.26 B 0.6094 0.81 5.37 M 406.94 M
IT Gartner Inc 422.39 13.08 B 9.80 2.38 929.7 K 392.7 M
ROP Roper Industries 507.8804 3.2559 0.65 767.7 K 389.9 M
MLM Martin Marietta Materials 584.325 39.53 B 3.7481 0.65 649.18 K 379.33 M
THC Tenet Healthcare Corp 115.95 23.53 B 3.66 3.26 3.24 M 375.98 M
CCI Crown Castle International Corp 85.5097 40.28 B 1.302 1.55 4.36 M 373.17 M
SO Southern Company 69.7361 107.12 B 0.9546 1.39 5.24 M 365.54 M
AZN AstraZeneca PLC 147.1651 1.0208 0.7 2.46 M 361.42 M
W Wayfair Inc 50.53 16.92 B 0.38 0.76 7.02 M 354.75 M
MCO Moody's Corp 367.1794 91.1 B 2.5208 0.69 944.46 K 346.78 M
HUBB Hubbell Inc B 364.0805 23.16 B 2.7114 0.75 907.62 K 330.45 M
AIG American International Group 72.5864 42.73 B 0.4787 0.66 4.55 M 330.14 M
AWK American Water Works 119.2892 29.79 B 2.6695 2.29 2.71 M 323.57 M
AXTA Axalta Coating Systems Ltd 34.21 8.01 B 2.77 8.81 9.33 M 319.27 M
FLG Flagstar Financial, Inc. 10.108 4.55 B 2.2297 28.3 31.57 M 319.14 M
PEG Public Service Enterprise Group Inc 65.5985 36.49 B 0.686 1.06 4.81 M 315.52 M
CCJ Cameco Corp 46.7378 31.22 B 1.285 2.83 6.48 M 302.96 M
MGM MGM Resorts International 39.75 8.3 B 0.31 0.79 7.36 M 292.57 M
MET Metlife Inc 67.7982 65.38 B 0.7546 1.13 4.19 M 284.26 M
O Realty Income Corp 48.2784 56.04 B 0.3402 0.71 5.87 M 283.29 M
CB Chubb Ltd 243.5139 142.96 B 1.2569 0.52 1.16 M 282.07 M
ALL Allstate Corp 164.9315 68.03 B 1.442 0.88 1.69 M 279.36 M
FICO Fair Isaac and Company 1140.73 15.14 B 7.40 0.65 244.83 K 279.29 M
LDOS Leidos Holdings Inc 139.326 17.07 B 1.9303 1.4 1.95 M 271.72 M
VMC Vulcan Materials Company 255.9525 38.21 B 2.0695 0.82 1.04 M 265.32 M
PCG Pacific Gas & Electric Company 17.1814 40.23 B 0.2961 1.75 15.26 M 262.24 M
BLDR Builders Firstsource 184.39 7.48 B 1.57 0.86 1.42 M 261.62 M
PPG PPG Industries 124.0233 28.11 B 1.8469 1.51 2.08 M 258.58 M
DOW Dow Inc 50.504 23.67 B 0.2912 0.58 5.1 M 257.71 M
EXR Extra Space Storage Inc 127.1953 35.54 B 4.0534 3.29 2.02 M 257 M
PRU Prudential Financial Inc 101.9834 43.69 B 1.6528 1.65 2.45 M 249.99 M
SWK Stanley Black & Decker Inc 84.5104 17.87 B 0.4598 0.55 2.94 M 248.55 M
NET Cloudflare Inc Cl A 88.04 94.92 B 0.64 0.73 2.81 M 247.05 M
LEN Lennar Corp 131.2491 21.93 B 0.7317 0.56 1.83 M 239.84 M
USB U.S. Bancorp 37.6164 95.09 B 0.3849 1.03 6.36 M 239.22 M
IQV Iqvia Holdings Inc 232.94 43.47 B 1.17 0.5 1.03 M 238.88 M
TFC Truist Financial Corp 34.229 60.97 B 0.4497 1.33 6.8 M 232.87 M
AER Aercap Holdings N.V. 83.8018 25.17 B 1.0093 1.22 2.76 M 231.11 M
AMCR Amcor Plc 44.0589 22.4 B 3.8664 9.62 5.16 M 227.55 M
IP International Paper Company 32.596 18.88 B 0.3141 0.97 6.83 M 222.54 M
SKYD Skydance Corporation 11.736 42.3 B 0.8328 7.64 18.52 M 217.34 M
RBLX Roblox Corp Cl A 36.58 35.23 B 1.02 2.87 5.85 M 214.11 M
AJG Arthur J. Gallagher & Company 234.5007 73.92 B 4.036 1.75 897.2 K 210.39 M
WST West Pharmaceutical Services 361.174 28.52 B 5.9131 1.66 579.1 K 209.16 M
CRS Carpenter Technology Corp 97.5902 14.47 B 12.535 14.74 2.07 M 202.43 M
EG Everest Re Group 353.4738 15.76 B 3.3351 0.95 566.96 K 200.41 M
EQH Axa Equitable Holdings Inc 36.9029 15.31 B 1.6248 4.61 5.26 M 194.16 M
PPL PPL Corp 26.2564 26.88 B 0.5064 1.97 7.37 M 193.47 M
VICI Vici Properties Inc 25.7638 27.8 B 0.312 1.23 7.48 M 192.79 M
GL Globe Life Inc 78.0713 12.43 B 3.2513 4.35 2.47 M 192.6 M
AFL Aflac Inc 81.0885 62.82 B 0.8821 1.1 2.33 M 189.28 M
ST Sensata Technologies Holding N.V. 37.8447 5.99 B 0.66 1.77 4.88 M 184.5 M
GSK Glaxosmithkline Plc ADR 39.333 102.48 B 1.0441 2.73 4.68 M 184.24 M
IRM Iron Mountain Inc 73.2947 35.33 B 0.5443 0.75 2.51 M 183.82 M
CNP Centerpoint Energy Inc 27.8751 27.2 B 0.1711 0.62 6.05 M 168.54 M
KNSL Kinsale Capital Group Inc 377.3813 15.3102 4.23 439.9 K 166.01 M
CLH Clean Harbors 202.36 15.2 B 12.91 6.81 805.68 K 163.04 M
NRG NRG Energy 71.5068 17.5 B 0.961 1.36 2.25 M 161.13 M
WSO Watsco Inc 427.4975 13.31 B 2.836 0.67 375 K 160.31 M
FERG Ferguson Plc 204.6003 48.08 B 1.4806 0.73 777.13 K 159 M
DVA Davita Healthcare Partners Inc 139.75 12.37 B 0.74 0.53 1.13 M 157.59 M
AEM Agnico-Eagle Mines Ltd 62.3454 92.74 B 0.8637 1.4 2.52 M 157.01 M
CFG Citizens Financial Group Inc/Ri 32.3035 27.62 B 0.5493 1.73 4.86 M 156.98 M
SUI Sun Communities 102.4554 15.32 B 1.3264 1.31 1.53 M 156.95 M
WAT Waters Corp 315.92 45.91 B 6.88 2.23 493.91 K 156.04 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 125.541 0.7309 0.59 6.34 M 796.08 M
MFC Manulife Fin 29.9043 0.295 1 9.59 M 286.71 M
SLF Sun Life Financial Inc 65.0321 0.5049 0.78 3.71 M 241.38 M
BNS Bank of Nova Scotia 57.0397 0.4658 0.82 3.29 M 187.5 M
NA National Bank of Canada 104.3271 1.0279 1 1.53 M 159.46 M
BCE BCE Inc 39.2791 0.4549 1.17 3.07 M 120.45 M
CCO Cameco Corp 64.31 1.7433 2.79 1.55 M 99.52 M
AEM Agnico Eagle Mines Ltd 85.8043 1.1938 1.41 1.08 M 92.83 M
IFC Intact Financial Corp 220.0926 2.5003 1.15 387.2 K 85.22 M
T Telus Corp 19.1542 0.1803 0.95 4.21 M 80.64 M
BN Brookfield Corporation 37.1044 0.757 2.08 2.06 M 76.35 M
BBD-B Bombardier Inc Series B 67.35 4.63 7.38 1.08 M 72.98 M
FTS Fortis Inc 49.9956 0.2759 0.55 1.27 M 63.62 M
CSU Constellation Software Inc 3606.219 72.2102 2.04 16.66 K 60.08 M
FFH Fairfax Financial Holdings Ltd 1499.6071 31.0354 2.11 32.15 K 48.21 M
FNV Franco-Nevada Corp 164.389 1.8342 1.13 283 K 46.52 M
AC Air Canada 20.46 0.14 0.69 2.1 M 42.97 M
WPM Wheaton Precious Metals Corp 71.6461 1.1114 1.58 555.46 K 39.8 M
BIP-UN Brookfield Infrastructure Partners L.P 34.3372 0.9134 2.73 997.36 K 34.25 M
K Kinross Gold Corp 8.7823 0.0687 0.79 3.85 M 33.82 M
BEP-UN Brookfield Renewable Partners L.P 28.8165 2.9613 11.45 1.11 M 31.85 M
L Loblaw CO 37.2423 0.4581 1.25 828.35 K 30.85 M
NXE Nexgen Energy Ltd 10.74 0.26 2.48 2.6 M 27.88 M
NPI Northland Power Inc 18.7123 0.3152 1.71 1.37 M 25.68 M
IAG IA Financial Corp Inc 79.3609 0.9303 1.19 300.1 K 23.82 M
PAAS Pan American Silver Corp 24.6529 0.1735 0.71 944.14 K 23.28 M
STN Stantec Inc 109.0862 1.035 0.96 184.01 K 20.07 M
WN George Weston Limited 59.2371 0.5121 0.87 334.38 K 19.81 M
CAE Cae Inc 27.14 0.58 2.18 722.99 K 19.62 M
AGI Alamos Gold Inc Cls A 20.4186 0.3371 1.68 939.68 K 19.19 M
WFG West Fraser Timber CO Ltd 102.4301 0.5892 0.58 166.2 K 17.02 M
AQN Algonquin Power and Utilities Corp 7.6956 0.17 2.26 2.21 M 16.98 M
BEPC Brookfield Renewable Corp 32.3426 3.1164 10.66 486.6 K 15.74 M
DSG Descartes Sys 130.50 2.80 2.19 119.33 K 15.57 M
BYD Boyd Group Services Inc 262.7923 7.4106 2.9 54.1 K 14.22 M
BIPC Brookfield Infrastructure Corp 39.5902 0.949 2.46 358 K 14.17 M
ATRL Atkinsrealis Group Inc 53.1837 0.439 0.83 252.52 K 13.43 M
HUT Hut 8 Corp 11.02 0.19 1.75 1.18 M 13.06 M
META Meta CDR [Cad Hedged] 24.5041 0.5364 2.24 486.8 K 11.93 M
LSPD Lightspeed Commerce Inc. 18.18 0.15 0.83 548.1 K 9.96 M
CCL-B CCL Industries Inc 68.5713 0.4939 0.73 141.32 K 9.69 M
KXS Kinaxis Inc 152.49 5.90 4.02 62.6 K 9.55 M
GOOG Alphabet Inc. CDR [Cad Hedged] 27.6053 0.1785 0.65 324 K 8.94 M
GSY Goeasy Ltd 167.035 2.5048 1.52 50.3 K 8.4 M
BEI-UN Boardwalk Real Estate Investment Trust 67.0334 0.813 1.23 120.76 K 8.09 M
EQX Equinox Gold Corp 7.4931 0.0499 0.67 986.54 K 7.39 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 28.7084 0.3841 1.36 255.6 K 7.34 M
BTO B2Gold Corp 3.2738 0.028 0.86 2.22 M 7.27 M
TA Transalta Corp 8.8776 0.058 0.66 793.65 K 7.05 M
ELD Eldorado Gold 19.8072 0.2196 1.12 355.36 K 7.04 M
BB Blackberry Ltd 3.92 0.07 1.82 1.75 M 6.86 M
MX Methanex Corp 64.0832 0.4824 0.76 99.68 K 6.39 M
AG First Majestic Silver Corp 9.1931 0.0597 0.65 684.96 K 6.3 M
OGC Oceanagold Corp 9.1016 0.324 3.69 656.4 K 5.97 M
ONEX Onex Corp 97.7809 0.8436 0.87 56.54 K 5.53 M
IGM Igm Financial Inc 31.6151 0.3812 1.22 173.99 K 5.5 M
EFR Energy Fuels Inc 7.47 0.34 4.77 642.9 K 4.8 M
EQB EQB Inc 81.2232 1.6375 2.06 58.8 K 4.78 M
BNT Brookfield Wealth Solutions Ltd 55.4838 0.78 1.43 85.9 K 4.77 M
OR Osisko Gold Royalties Ltd 20.9102 0.157 0.76 225.89 K 4.72 M
IMG Iamgold Corp 4.99 0.10 2.04 941.64 K 4.7 M
FVI Fortuna Mines Inc 6.48 0.23 3.68 702.6 K 4.55 M
SPB Superior Plus Corp 7.2858 0.1077 1.5 584.33 K 4.26 M
IFP Interfor Corp 18.14 0.67 3.84 233.8 K 4.24 M
NGEX Ngex Minerals Ltd 8.5985 0.0528 0.62 483.8 K 4.16 M
SKE Skeena Resources Ltd 6.76 0.26 4 612.6 K 4.14 M
CHR Chorus Aviation Inc 15.007 0.1383 0.93 274.7 K 4.12 M
KNT K92 Mining Inc 7.36 0.04 0.55 558.4 K 4.11 M
TXG Torex Gold Resources Inc 19.4164 0.0996 0.52 206.42 K 4.01 M
CFP Canfor Corp 15.12 0.61 4.2 261.6 K 3.96 M
FCR-UN First Capital Real Estate Investment Trust 13.4938 0.0997 0.74 279.17 K 3.77 M
CGX Cineplex Inc 9.02 0.33 3.8 416.85 K 3.76 M
AYA Aya Gold and Silver Inc 13.43 0.19 1.44 279.8 K 3.76 M
PFE Pfizer CDR [Cad Hedged] 12.2983 0.6676 5.74 294.94 K 3.63 M
AIF Altus Group Ltd 50.1581 0.7723 1.56 69.98 K 3.51 M
SVM Silvercorp Metals Inc 4.3579 0.0395 0.91 776.5 K 3.38 M
CAS Cascades Inc 8.5069 0.0911 1.08 396.11 K 3.37 M
DCBO Docebo Inc 62.17 0.63 1.02 50.8 K 3.16 M
DPM Dundee Precious Metals Inc 10.2937 0.1269 1.25 292.01 K 3.01 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.1429 0.0625 0.56 257.08 K 2.86 M
LB Laurentian Bank 23.1197 0.432 1.9 117.43 K 2.72 M
SEA Seabridge Gold Inc 20.85 0.23 1.12 123.11 K 2.57 M
EFX Enerflex Ltd 7.9277 0.0683 0.87 312.4 K 2.48 M
EDR Endeavour Silver Corp 3.5424 0.0482 1.38 697.98 K 2.47 M
BLDP Ballard Power Systems Inc 3.64 0.02 0.55 667.09 K 2.43 M
SIA Sienna Senior Living Inc 12.1409 0.0899 0.75 185.72 K 2.25 M
CG Centerra Gold Inc 7.0939 0.0504 0.72 308.4 K 2.19 M
RCH Richelieu Hardware Ltd 37.8981 0.2808 0.75 54.07 K 2.05 M
TOY Spin Master Corp 29.1569 0.2498 0.86 67.3 K 1.96 M
EIF Exchange Income Corp 42.8502 0.2936 0.69 45.7 K 1.96 M
WDO Wesdome Gold Mines Ltd 10.42 0.12 1.17 187.01 K 1.95 M
SII Sprott Inc 52.759 1.3989 2.72 36.5 K 1.93 M
DFY DeFinity Financial Corporation 45.4593 0.6349 1.42 39.6 K 1.8 M
MDA Mda Ltd 14.58 0.36 2.53 107.3 K 1.56 M
WPK Winpak Ltd 40.06 0.2323 0.58 35.67 K 1.43 M
PSI Pason Systems Inc 14.583 0.2112 1.47 93.04 K 1.36 M
MEQ Mainstreet Eq J 171.601 1.8462 1.09 7.9 K 1.36 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 16.12 0.4673 2.99 84.02 K 1.35 M
TCL-A Transcontinental Inc 12.0541 0.174 1.46 108.38 K 1.31 M
PET Pet Valu Holdings Ltd 30.0453 0.2028 0.68 43.3 K 1.3 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 44.12 471.48 B 0.37 0.85 1.69 M 74.45 M
LNWO Light & Wonder, Inc. 90.00 6.61 B 0.74 0.83 438.6 K 39.47 M
DSNKY Daiichi Sankyo Company Limited 33.57 34.29 B 0.20 0.6 1.12 M 37.56 M
ATEYY Advantest Corporation 31.89 155.97 B 0.23 0.73 815.3 K 26 M
SRTTY ZOZO Inc 4.16 6.12 B 0.03 0.73 5.14 M 21.39 M
BYDDY BYD Company Limited 55.10 84.97 B 0.63 1.16 278.3 K 15.33 M
SRUUF Sprott Physical Uranium Trust 22.13 6.58 B 0.81 3.8 501 K 11.09 M
AAGIY AIA Group Limited 29.45 103.86 B 0.21 0.72 309.3 K 9.11 M
SSMXY Sysmex Corporation 16.67 7.53 B 0.71 4.45 508.2 K 8.47 M
BCHG Grayscale Bitcoin Cash Trust 10.69 98.29 M 0.47 4.6 745.2 K 7.97 M
BAYRY Bayer Aktiengesellschaft 7.36 59.81 B 0.049 0.67 836.7 K 6.16 M
MPNGY Meituan ADR 27.52 60.64 B 0.18 0.66 221.4 K 6.09 M
FRFHF Fairfax Financial Holdings Limited 1112.5699 44.09 B 26.2799 2.42 5 K 5.56 M
BDRBF Bombardier Inc 48.98 45.48 B 3.43 7.53 96.9 K 4.75 M
LSRCY Lasertec Corporation 49.50 21.77 B 2.25 4.76 93 K 4.6 M
NTIOF National Bank of Canada 81.17 60 B 0.65 0.81 50.5 K 4.1 M
HESAY Hermès International Société en commandite par actions 242.98 162.58 B 2.53 1.05 13.9 K 3.38 M
FANUY Fanuc Corporation 14.68 33.26 B 0.12 0.82 213.2 K 3.13 M
NPIFF Northland Power Inc 15.60 4.23 B 0.35 2.3 194.1 K 3.03 M
KDDIY KDDI Corporation 13.86 65.85 B 0.07 0.51 187.5 K 2.6 M
PROSY Prosus N.V 6.81 86 B 0.105 1.57 349.6 K 2.38 M
HLPPY Hang Lung Properties Limited 5.69 4.29 B 0.11 1.97 392.3 K 2.23 M
UNCRY UniCredit S.p.A. 18.71 132.45 B 0.28 1.52 115.4 K 2.16 M
HTHIY Hitachi Ltd 185.68 140.67 B 1.18 0.64 11.4 K 2.12 M
SUHJY Sun Hung Kai Properties Limited 9.25 42.83 B 0.08 0.87 224.1 K 2.07 M
SAXPY Sampo Oyj 20.63 29.01 B 0.50 2.48 98.7 K 2.04 M
FNMAS Federal National Mortgage Association 4.41 14.68 B 0.10 2.32 406.57 K 1.79 M
DKILY Daikin IndustriesLtd 13.85 36.99 B 0.23 1.69 129.4 K 1.79 M
HSHCY Haier Smart Home Co. Ltd 14.79 24.87 B 0.11 0.75 119.3 K 1.76 M
PWCDF Power Corporation of Canada 26.96 43.62 B 0.30 1.13 63.9 K 1.72 M
MIELY Mitsubishi Electric Corporation 36.02 63.22 B 1.16 3.33 45.6 K 1.64 M
NPSNY Naspers Limited 38.69 32.5 B 0.55 1.44 42.2 K 1.63 M
FMCKJ Federal Home Loan Mortgage Corporation 4.13 7.43 B 0.08 1.98 392.9 K 1.62 M
IBDRY Iberdrola S.A 49.94 170.12 B 0.86 1.75 32.1 K 1.6 M
TTNDY Techtronic Industries Company Limited 70.17 33.2 B 1.05 1.52 22.7 K 1.59 M
DBSDY DBS Group Holdings Ltd 103.16 158.71 B 1.58 1.56 15.2 K 1.57 M
PNGAY Ping An Insurance (Group) Company of China Ltd 9.15 121.77 B 0.08 0.88 159.5 K 1.46 M
LNNGY Li Ning Company Limited 65.825 4.8 B 0.645 0.99 21.4 K 1.41 M
NLCP NewLake Capital Partners Inc 19.40 290.82 M 0.35 1.84 71.1 K 1.38 M
ESLOY EssilorLuxottica Société anonyme 108.55 97.95 B 1.62 1.52 12.4 K 1.35 M
HOCPY HOYA Corporation 116.92 52.04 B 0.82 0.71 11.4 K 1.33 M
TYNPF Nippon Sanso Holdings Corporation 30.50 15.18 B 0.286 0.95 43.61 K 1.33 M
BYDDF BYD Company Limited 27.61 85.15 B 0.41 1.51 47.6 K 1.31 M
ALPMY Astellas Pharma Inc 9.70 28.74 B 0.15 1.57 124.5 K 1.21 M
MQBKY Macquarie Group Limited 122.01 68.32 B 1.90 1.58 9.6 K 1.17 M
DANOY Danone S.A 12.20 48.82 B 0.195 1.62 95.6 K 1.17 M
BASFY BASF SE 13.11 52.76 B 0.07 0.54 88.9 K 1.17 M
SKHSY Sekisui House Ltd 23.20 14.56 B 0.29 1.27 49.7 K 1.15 M
CRARY Crédit Agricole S.A 7.78 53.21 B 0.07 0.91 147 K 1.14 M
SCBFY Standard Chartered PLC 17.40 63.33 B 0.13 0.75 63.5 K 1.1 M
CMWAY Commonwealth Bank of Australia 74.04 197.09 B 0.80 1.09 14.6 K 1.08 M
ANPDY ANTA Sports Products Limited 283.04 27.69 B 2.04 0.73 3.8 K 1.08 M
JAPSY Japan Airlines Co. Ltd 8.87 8.81 B 0.068 0.77 117.6 K 1.04 M
BACHY Bank of China Limited 11.20 245.98 B 0.07 0.63 92.9 K 1.04 M
KUBTY Kubota Corporation 80.38 19.28 B 0.42 0.53 12.5 K 1 M
IFCZF Intact Financial Corporation 169.18 35.69 B 4.09 2.48 5.86 K 991.56 K
SCHYY Sands China Ltd 23.82 12.13 B 0.45 1.93 40.2 K 957.56 K
PALAF Paladin Energy Limited 9.40 2.26 B 0.75 8.67 101.49 K 954.02 K
DRPRY Dr. Ing. h.c. F. Porsche AG 8.919 47.46 B 0.049 0.55 106 K 945.41 K
ISVQF iShares $ Short Duration Corp Bond UCITS Acc 5.7088 0.0464 0.82 159.99 K 913.37 K
HPGLY Hapag-Lloyd Aktiengesellschaft 95.90 26.08 B 4.54 4.97 9.3 K 891.87 K
WDOFF Wesdome Gold Mines Ltd 7.57 2.85 B 0.06 0.8 116.9 K 884.93 K
CRHKY China Resources Beer (Holdings) Company Limited 9.36 8.6 B 0.35 3.88 94.1 K 880.78 K
SSDOY Shiseido Company Limited 27.10 9.77 B 0.37 1.38 32.4 K 878.04 K
TORXF Torex Gold Resources Inc 14.25 4.7 B 0.11 0.78 61.4 K 874.95 K
MSADY MS&AD Insurance Group Holdings Inc 18.13 47.64 B 0.20 1.12 46.2 K 837.61 K
ROHCY ROHM Co. Ltd 14.51 8.43 B 0.16 1.11 52.4 K 760.32 K
KNTNF K92 Mining Inc 5.38 4.66 B 0.07 1.32 138.4 K 744.59 K
EDPFY EDP - Energias de Portugal S.A 37.96 23.26 B 0.26 0.69 19.4 K 736.42 K
SWGAY The Swatch Group AG 10.59 12.05 B 0.12 1.15 68.1 K 721.18 K
CAJPY Canon Inc. 27.45 24.84 B 0.51 1.89 26.1 K 716.45 K
SMNNY Shimano Inc 16.38 11.31 B 0.12 0.74 41.6 K 681.41 K
SVNDY Seven & i Holdings Co. Ltd 12.92 31.22 B 0.10 0.78 52.1 K 673.13 K
UNVGY Universal Music Group N.V 14.85 35.35 B 0.19 1.3 44.12 K 655.23 K
TSCDY Tesco PLC 11.33 46.41 B 0.14 1.25 57.7 K 653.74 K
VLVLY AB Volvo (publ) 25.985 65.54 B 0.535 2.1 24.8 K 644.43 K
AMKBY A.P. Møller - Mærsk A/S 7.52 47.63 B 0.04 0.53 85 K 639.2 K
SSEZY SSE plc 21.36 43.34 B 0.12 0.56 29.8 K 636.53 K
WJRYY West Japan Railway Company 20.60 8.99 B 0.90 4.57 30.8 K 634.48 K
ANZGY ANZGY 18.26 86.78 B 0.16 0.88 34.6 K 631.8 K
ENLAY Enel SpA 6.58 108.22 B 0.04 0.61 94.8 K 623.78 K
NRILY Nomura Research Institute Ltd 24.72 22.02 B 0.54 2.23 25.2 K 622.94 K
PPERY PT Bank Mandiri (Persero) Tbk 17.09 18.81 B 0.19 1.12 35.4 K 604.99 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 49.74 30.74 B 0.26 0.53 12 K 596.88 K
ESAIY Eisai Co. Ltd. 10.35 8.87 B 0.12 1.17 57.1 K 590.99 K
OPHLY Ono Pharmaceutical Co. Ltd 4.86 7.08 B 0.13 2.75 120.6 K 586.12 K
UNICY Unicharm Corporation 5.93 11.25 B 0.06 1.02 98.7 K 585.29 K
FFXDF Fairfax India Holdings Corporation 14.74 2.41 B 0.09 0.61 35.8 K 527.69 K
CNSWF Constellation Software Inc 2627.00 52.56 B 48.00 1.86 200 525.4 K
ATZAF Aritzia Inc 26.00 13.04 B 0.234 0.91 20.08 K 522.05 K
AVVIY Aviva plc 11.93 30.54 B 0.11 0.93 43.5 K 518.96 K
CRRFY Carrefour SA 3.42 10.76 B 0.02 0.59 149.5 K 511.29 K
BDNNY Boliden AB (publ) 65.93 15.08 B 0.76 1.17 7.7 K 507.66 K
CIADY China Mengniu Dairy Company Limited 20.62 10.6 B 0.19 0.93 24.6 K 507.25 K
MARUY Marubeni Corporation 180.65 50.42 B 2.04 1.14 2.8 K 505.82 K
STRNY Severn Trent Plc 31.93 13.65 B 0.33 1.04 15.2 K 485.34 K
NCBDY BANDAI NAMCO Holdings Inc 9.55 25.69 B 0.21 2.25 50.3 K 480.37 K
JBAXY Julius Bär Gruppe AG 10.83 18.1 B 0.13 1.21 43.1 K 466.77 K
REMYY Rémy Cointreau SA 9.52 3.05 B 0.09 0.95 48 K 456.96 K
CSUAY China Shenhua Energy Company Limited 16.60 120.6 B 0.11 0.67 27.1 K 449.86 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 36.50 1.00 2.82 581.68 K 21.23 M
EU enCore Energy Corp 6.42 0.12 1.9 480.2 K 3.08 M
TOI Topicus.com Inc 116.68 4.49 4 20.2 K 2.36 M
ARTG Artemis Gold Inc 9.45 0.48 5.35 82.6 K 780.57 K
LMN Lumine Group Inc. 38.20 0.49 1.3 18.6 K 710.52 K
SGML Sigma Lithium Corporation 20.57 0.34 1.68 34.2 K 703.49 K
MKO Mako Mining Corp 3.64 0.06 1.68 31.8 K 115.75 K
DE Decisive Dividend Corporation 8.0095 0.1627 2.07 11.97 K 95.89 K
GRZ Gold Reserve Inc 4.49 0.17 3.94 7.2 K 32.33 K
BQE BQE Water Inc 60.50 0.50 0.83 460 27.83 K
BCF Builders Capital Mortgage Corp 7.3624 0.1673 2.33 2.2 K 16.2 K
DFSC DEFSEC Technologies Inc. 10.10 0.80 8.6 450 4.55 K
RX BioSyent Inc 8.4011 0.087 1.05 400 3.36 K
GSD Devonian Health Group Inc 15.00 1.80 13.64 150 2.25 K
© 2026 - CastFwd Corp.