Gainers for 6 May 2024 from 00:00:00 until 23:59:59
Gainers for 6 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 178.6708 | 36.05 B | 3.1265 | 1.78 | 979.8 K | 175.06 M |
| UEC | Uranium Energy | 7.37 | 3.56 B | 0.16 | 2.22 | 6.1 M | 44.96 M |
| NOG | Northern Oil and Gas | 36.1276 | 2.37 B | 0.3026 | 0.84 | 1.19 M | 42.89 M |
| NXE | Nexgen Energy Ltd | 8.61 | 5.3 B | 0.32 | 3.86 | 4.05 M | 34.86 M |
| MI | Nft Limited Class A Ordinary Share | 8.68 | 27.41 M | 2.66 | 44.19 | 3.7 M | 32.15 M |
| UUUU | Energy Fuels Inc | 5.76 | 1.9 B | 0.22 | 3.97 | 3.36 M | 19.34 M |
| IMO | Imperial Oil Ltd | 65.80 | 60.06 B | 1.0561 | 1.63 | 203.1 K | 13.36 M |
| EQX | Equinox Gold Corp | 5.5948 | 13.17 B | 0.2198 | 4.09 | 2.33 M | 13.01 M |
| RYDE | Ryde Group Ltd Cl A | 5.46 | 126.16 M | 1.12 | 25.81 | 1.13 M | 6.18 M |
| CATX | Perspective Therapeutics Inc | 18.30 | 99.33 M | 0.20 | 1.1 | 297.2 K | 5.44 M |
| PRK | Park National Corp | 130.4552 | 3.3 B | 1.9817 | 1.54 | 39.8 K | 5.19 M |
| SVM | Silvercorp Metals Inc | 3.3392 | 1.91 B | 0.0791 | 2.43 | 1.54 M | 5.13 M |
| REPX | Riley Exploration Permian Inc | 23.3849 | 930.32 M | 0.7004 | 3.09 | 183.09 K | 4.28 M |
| MYO | Myomo Inc | 3.94 | 51.49 M | 0.18 | 4.79 | 1.01 M | 3.99 M |
| NHC | National Healthcare Corp | 89.3192 | 3.33 B | 1.6579 | 1.89 | 40.3 K | 3.6 M |
| IDR | Idaho Strategic Resources | 8.52 | 317.47 M | 0.91 | 11.96 | 420.62 K | 3.58 M |
| GTE | Gran Tierra Energy Inc | 8.88 | 355.57 M | 0.24 | 2.78 | 393.89 K | 3.5 M |
| IE | Ivanhoe Electric Inc | 11.08 | 1.24 B | 0.32 | 2.97 | 276.95 K | 3.07 M |
| INTT | Intest Corp | 11.69 | 179.56 M | 0.35 | 3.09 | 184.94 K | 2.16 M |
| ANVS | Annovis Bio Inc | 5.39 | 51.64 M | 0.21 | 4.05 | 399.6 K | 2.15 M |
| NG | Novagold Resources Inc | 3.06 | 2.68 B | 0.03 | 0.99 | 667.01 K | 2.04 M |
| ACU | Acme United Corp | 42.2766 | 271.24 M | 1.0276 | 2.49 | 45.7 K | 1.93 M |
| MAIA | Maia Biotechnology Inc | 3.31 | 70.39 M | 0.03 | 0.91 | 375.35 K | 1.24 M |
| AZTR | Azitra Inc | 53.20 | 4.94 M | 8.00 | 17.7 | 22.57 K | 1.2 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6385 | 243.23 M | 0.0667 | 0.88 | 146.8 K | 1.12 M |
| NFGC | New Found Gold Corp | 3.59 | 630.35 M | 0.08 | 2.28 | 289.16 K | 1.04 M |
| MPTI | M-Tron Industries Inc | 27.51 | 277.83 M | 0.32 | 1.18 | 36.37 K | 1 M |
| CMT | Core Molding Technologies Inc | 19.31 | 187.25 M | 0.76 | 4.1 | 45.3 K | 874.74 K |
| CTGO | Contango Ore Inc | 19.32 | 508.97 M | 0.14 | 0.73 | 43.04 K | 831.55 K |
| CVM | Cel-Sci Corp | 51.60 | 24.27 M | 2.70 | 5.52 | 15.77 K | 813.58 K |
| AIRI | Air Industries Group Inc | 7.21 | 12.48 M | 0.58 | 8.75 | 109.27 K | 787.85 K |
| BHB | Bar Harbor Bankshares | 24.4126 | 712.72 M | 0.2769 | 1.15 | 24.4 K | 595.67 K |
| CET | Central Securities Corp | 37.3394 | 1.68 B | 0.2796 | 0.75 | 15.9 K | 593.7 K |
| EP | Empire Petroleum Corp | 6.07 | 85.7 M | 0.34 | 5.93 | 83.4 K | 506.24 K |
| CIX | Compx International Inc | 28.6666 | 459.11 M | 1.662 | 6.15 | 14.7 K | 421.26 K |
| APT | Alpha Pro Tech | 6.16 | 58.58 M | 0.07 | 1.15 | 58.05 K | 357.58 K |
| CMCL | Caledonia Mining Cp | 9.3726 | 398.5 M | 0.188 | 2.05 | 35.21 K | 329.98 K |
| RLGT | Radiant Logistics | 5.10 | 451 M | 0.03 | 0.59 | 63.91 K | 325.95 K |
| GPUS | Hyperscale Data, Inc. | 11.90 | 27.46 M | 0.35 | 3.03 | 26.93 K | 320.48 K |
| LPA | Logistic Properties of The Americas | 8.50 | 78.3 M | 0.99 | 13.18 | 36.7 K | 311.95 K |
| COHN | Cohen & CO Inc | 5.7165 | 32.26 M | 0.6385 | 12.57 | 52.86 K | 302.19 K |
| CLDI | Calidi Biotherapeutics Inc | 25.20 | 2.68 M | 1.56 | 6.6 | 11.67 K | 294.18 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8645 | 159.93 M | 0.0781 | 1.15 | 42.1 K | 289 K |
| BCV | Bancroft Convertible Fund | 13.4765 | 120.99 M | 0.1304 | 0.98 | 19.5 K | 262.79 K |
| GENC | Gencor Industries IN | 17.56 | 257.24 M | 0.11 | 0.63 | 14.52 K | 254.95 K |
| FLYX | Flyexclusive Inc Cl A | 4.58 | 104.12 M | 0.16 | 3.62 | 48.54 K | 222.29 K |
| INFU | Infusystems Holdings | 7.77 | 261.91 M | 0.25 | 3.32 | 23.8 K | 184.93 K |
| BEEP | Mobile Infrastructure Corp | 3.56 | 100.36 M | 0.05 | 1.42 | 44.5 K | 158.42 K |
| UAVS | Ageagle Aerial Systems Inc | 35.00 | 21.89 M | 1.50 | 4.48 | 4.48 K | 156.73 K |
| INUV | Inuvo Inc | 3.50 | 7.21 M | 0.30 | 9.37 | 38.09 K | 133.31 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3997 | 74.2 M | 0.0869 | 0.93 | 12.56 K | 118.03 K |
| BATL | Battalion Oil Corp | 5.54 | 45.12 M | 0.05 | 0.91 | 16.36 K | 90.65 K |
| AMZE | Amaze Holdings Inc | 14.49 | 383.06 K | 1.84 | 14.55 | 5.57 K | 80.71 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.1942 | 0.3233 | 1.12 | 2.4 K | 70.07 K | |
| SLSR | Solaris Res Inc | 4.0201 | 1.16 B | 0.2501 | 6.63 | 16.95 K | 68.16 K |
| SIF | Sifco Industries | 3.27 | 121.93 M | 0.14 | 4.47 | 18.7 K | 61.15 K |
| PHGE | Biomx Ltd | 77.52 | 4.04 M | 4.56 | 6.25 | 716 | 55.5 K |
| MHH | Mastech Holdings Inc | 8.45 | 74.84 M | 0.09 | 1.08 | 5.88 K | 49.7 K |
| GLU | Gabelli Global Utility | 12.3384 | 110.7 M | 0.0696 | 0.57 | 3.8 K | 46.89 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.6139 | 0.2328 | 1.2 | 2.3 K | 45.11 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 42.20 | 5.06 M | 0.40 | 0.96 | 1.05 K | 44.23 K |
| CPHI | China Pharma Holdings | 3.199 | 25.48 M | 0.016 | 0.5 | 13.31 K | 42.59 K |
| AMS | American Shared Hospital Services | 3.06 | 8.05 M | 0.09 | 3.03 | 13.41 K | 41.02 K |
| OGEN | Oragenics Inc | 32.40 | 1.7 M | 0.30 | 0.93 | 1.23 K | 39.85 K |
| FISK | Empire State Realty Op LP Se | 8.8277 | 1.4 B | 0.1447 | 1.67 | 4.43 K | 39.07 K |
| PED | Pedevco Corp | 19.44 | 201.24 M | 0.12 | 0.62 | 1.81 K | 35.19 K |
| DIT | Amcon Distributing Company | 157.836 | 59.44 M | 2.2661 | 1.46 | 200 | 31.57 K |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | 4.20 | 37.5 | 1.48 K | 22.73 K |
| GRF | Eagle Capital Growth Fund | 8.37 | 40.87 M | 0.2155 | 2.64 | 1.6 K | 13.39 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.38 | 0.2638 | 1.14 | 562 | 13.14 K | |
| SER | Serina Therapeutics Inc | 8.46 | 42.93 M | 0.16 | 1.93 | 1.1 K | 9.31 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.80 | 0.1109 | 0.63 | 466 | 8.29 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 152.8024 | 7.0894 | 4.87 | 2.93 B | 447.24 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 5.30 | 0.35 | 7.07 | 3.3 K | 17.49 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 92.088 | 4.83 T | 3.3491 | 3.77 | 376.2 M | 34.64 B |
| TSLA | Tesla Inc | 184.76 | 1.52 T | 3.57 | 1.97 | 84.39 M | 15.59 B |
| EJH | E-Home Household Service Holdings Ltd | 5621.25 | 4.13 M | 293.75 | 5.51 | 1.53 M | 8.61 B |
| META | Meta Platforms Inc | 462.5443 | 1.61 T | 13.6276 | 3.04 | 15.09 M | 6.98 B |
| AMD | Advanced Micro Devices | 155.78 | 797.92 B | 5.18 | 3.44 | 44.62 M | 6.95 B |
| MSFT | Microsoft Corporation | 407.2887 | 4.13 T | 6.776 | 1.69 | 17 M | 6.92 B |
| AMZN | Amazon.com Inc | 188.70 | 2.88 T | 2.49 | 1.34 | 34.73 M | 6.55 B |
| SMCI | Super Micro Computer | 83.035 | 19.45 B | 4.765 | 6.09 | 53.43 M | 4.44 B |
| PLTR | Palantir Technologies Inc | 25.21 | 412.61 B | 1.88 | 8.06 | 175.94 M | 4.44 B |
| GOOGL | Alphabet Inc Class A | 166.722 | 3.55 T | 0.8529 | 0.51 | 21.87 M | 3.65 B |
| MU | Micron Technology | 119.2932 | 899.74 B | 5.3921 | 4.73 | 22.54 M | 2.69 B |
| NFLX | Netflix Inc | 59.697 | 276.44 B | 1.763 | 3.04 | 36.86 M | 2.2 B |
| COIN | Coinbase Global Inc Class A | 226.93 | 39.97 B | 3.68 | 1.65 | 9.69 M | 2.2 B |
| AVGO | Broadcom Inc. | 128.4065 | 1.55 T | 3.1555 | 2.52 | 16.29 M | 2.09 B |
| MARA | Marathon Digital Holdings | 20.67 | 2.65 B | 3.15 | 17.98 | 87.05 M | 1.8 B |
| MSTR | Strategy | 126.881 | 60.38 B | 4.58 | 3.74 | 13.87 M | 1.76 B |
| COST | Costco Wholesale | 749.4324 | 463.72 B | 12.4336 | 1.69 | 1.77 M | 1.33 B |
| BKNG | Booking Holdings Inc | 141.6584 | 132.48 B | 0.8279 | 0.59 | 8.75 M | 1.24 B |
| QCOM | Qualcomm Inc | 174.1962 | 184.94 B | 2.1169 | 1.23 | 6.98 M | 1.22 B |
| INTC | Intel Corp | 30.7748 | 309.41 B | 0.1938 | 0.63 | 36.19 M | 1.11 B |
| ADBE | Adobe Systems Inc | 493.59 | 96.71 B | 7.41 | 1.52 | 2.1 M | 1.04 B |
| MELI | MercadoLibre Inc | 1653.85 | 88.21 B | 23.2899 | 1.43 | 601.9 K | 995.46 M |
| CRWD | Crowdstrike Holdings Inc | 317.81 | 246.77 B | 7.60 | 2.45 | 2.9 M | 922.76 M |
| PANW | Palo Alto Networks Inc | 150.285 | 284.85 B | 2.18 | 1.47 | 5.77 M | 867.31 M |
| SHOP | Shopify Inc | 77.37 | 198.58 B | 2.91 | 3.91 | 11.04 M | 854.37 M |
| ARM | Arm Holdings Plc ADR | 106.98 | 204.84 B | 5.28 | 5.19 | 7.49 M | 801.19 M |
| AMAT | Applied Materials | 205.2795 | 293.15 B | 4.6883 | 2.34 | 3.64 M | 746.91 M |
| DDOG | Datadog Inc | 126.97 | 67.76 B | 2.70 | 2.17 | 5.72 M | 726.49 M |
| TXN | Texas Instruments | 170.4486 | 284.78 B | 2.5895 | 1.54 | 4.13 M | 703.51 M |
| LRCX | Lam Research Corp | 90.7789 | 277.1 B | 1.572 | 1.76 | 7.54 M | 684.93 M |
| AAL | American Airlines Group | 14.65 | 9.03 B | 0.80 | 5.78 | 46.74 M | 684.8 M |
| CELH | Celsius Holdings Inc | 78.33 | 7.78 B | 2.36 | 3.11 | 8.45 M | 662.24 M |
| DKNG | Draftkings Inc | 44.07 | 11.47 B | 2.25 | 5.38 | 14.64 M | 645.31 M |
| MCHP | Microchip Technology | 88.8309 | 40.91 B | 2.2738 | 2.63 | 7.24 M | 643.45 M |
| LIN | Linde Plc | 415.7129 | 240.9 B | 2.9428 | 0.71 | 1.53 M | 637.5 M |
| KLAC | K L A-Tencor Corp | 706.6659 | 195.48 B | 21.4347 | 3.13 | 873.6 K | 617.34 M |
| ASML | ASML Holding N.V. ADR | 903.2707 | 576.7 B | 15.0624 | 1.7 | 641.95 K | 579.86 M |
| NXPI | Nxp Semiconductors | 250.3678 | 66.8 B | 1.7165 | 0.69 | 2.21 M | 554.21 M |
| CEG | Constellation Energy Corp | 195.3649 | 87.06 B | 2.8065 | 1.46 | 2.71 M | 529.05 M |
| EXPE | Expedia Group Inc | 114.8418 | 37.91 B | 0.6829 | 0.6 | 4.52 M | 518.71 M |
| INTU | Intuit Inc | 627.3884 | 95.31 B | 5.3087 | 0.85 | 802.89 K | 503.72 M |
| MRVL | Marvell Technology Inc | 69.4357 | 143.61 B | 1.3028 | 1.91 | 7.02 M | 487.36 M |
| WDC | Western Digital Cp | 54.6395 | 121.22 B | 1.2419 | 2.33 | 8.67 M | 473.49 M |
| ABNB | Airbnb Inc Class A | 162.00 | 105.61 B | 2.29 | 1.43 | 2.91 M | 471.78 M |
| UAL | United Airlines Holdings Inc | 53.97 | 37.61 B | 2.32 | 4.49 | 8.71 M | 470.27 M |
| DASH | Doordash Inc Cl A | 117.59 | 86.05 B | 3.78 | 3.32 | 3.94 M | 463.1 M |
| CLSK | Cleanspark Inc | 17.43 | 1.75 B | 1.28 | 7.93 | 26.47 M | 461.35 M |
| VZ | Verizon Communications Inc | 34.5022 | 191.36 B | 0.386 | 1.13 | 13.35 M | 460.56 M |
| GILD | Gilead Sciences Inc | 61.5324 | 216.53 B | 0.7135 | 1.17 | 7.19 M | 442.25 M |
| ADI | Analog Devices | 196.9283 | 196.85 B | 3.574 | 1.85 | 2.17 M | 427.12 M |
| LI | Li Auto Inc ADR | 29.20 | 11.32 B | 1.20 | 4.29 | 13.23 M | 386.32 M |
| SNPS | Synopsys Inc | 545.54 | 88.72 B | 8.60 | 1.6 | 674.93 K | 368.2 M |
| ROST | Ross Stores Inc | 129.7911 | 78.83 B | 1.6067 | 1.25 | 2.8 M | 363.81 M |
| SOFI | SoFi Technologies Inc | 7.16 | 22.54 B | 0.20 | 2.87 | 50.02 M | 358.12 M |
| MDB | Mongodb Inc Cl A | 365.67 | 26.41 B | 2.82 | 0.78 | 974.6 K | 356.38 M |
| NTAP | Netapp Inc | 103.8942 | 36.86 B | 3.1857 | 3.16 | 3.38 M | 351.36 M |
| FANG | Diamondback Energy | 192.1548 | 51.21 B | 2.5315 | 1.34 | 1.79 M | 344.26 M |
| FSLR | First Solar Inc | 193.81 | 20.9 B | 2.26 | 1.18 | 1.77 M | 342.84 M |
| CHTR | Charter Communications | 271.47 | 15.63 B | 5.54 | 2.08 | 1.24 M | 337.33 M |
| ETSY | Etsy Inc | 62.46 | 8.3 B | 2.49 | 4.15 | 5.26 M | 328.65 M |
| TTD | The Trade Desk | 91.36 | 6.26 B | 2.77 | 3.13 | 3.56 M | 325.33 M |
| FISV | Fiserv Inc | 150.59 | 33 B | 1.37 | 0.92 | 2.13 M | 321.12 M |
| RIVN | Rivian Automotive Inc | 10.33 | 20.36 B | 0.26 | 2.58 | 30.85 M | 318.67 M |
| ENPH | Enphase Energy Inc | 115.08 | 4.17 B | 0.88 | 0.77 | 2.76 M | 317.43 M |
| RIOT | Riot Blockchain Inc | 10.77 | 5.77 B | 0.35 | 3.36 | 28.4 M | 305.87 M |
| CTAS | Cintas Corp | 168.6618 | 90.94 B | 2.868 | 1.73 | 1.8 M | 303.66 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.8421 | 10.67 B | 0.3865 | 3.1 | 23.59 M | 302.91 M |
| DJT | Trump Media & Technology Group | 49.18 | 1.25 | 2.61 | 6.14 M | 301.84 M | |
| SOUN | Soundhound Ai Inc Cl A | 5.21 | 1.92 B | 0.71 | 15.78 | 57.58 M | 300.01 M |
| FRPT | Freshpet Inc CS | 121.03 | 3.43 B | 11.45 | 10.45 | 2.47 M | 298.74 M |
| ADSK | Autodesk Inc | 216.70 | 56.45 B | 1.51 | 0.7 | 1.34 M | 291.2 M |
| CDNS | Cadence Design Systems, Inc. | 285.19 | 90.41 B | 3.56 | 1.26 | 1.01 M | 289.15 M |
| MPWR | Monolithic Power Sys | 721.9687 | 61.97 B | 25.4395 | 3.65 | 399.9 K | 288.72 M |
| BIIB | Biogen Inc | 221.42 | 37.61 B | 3.91 | 1.8 | 1.2 M | 265.64 M |
| AXON | Axon Enterprise Inc | 327.64 | 34.46 B | 9.09 | 2.85 | 773.7 K | 253.5 M |
| TER | Teradyne Inc | 121.0169 | 39.24 B | 1.4984 | 1.25 | 2.08 M | 251.53 M |
| VKTX | Viking Thera | 78.21 | 3.57 B | 1.24 | 1.61 | 3.2 M | 250.06 M |
| EXPD | Expeditors Intl | 112.8768 | 25.7 B | 0.6638 | 0.59 | 2.21 M | 248.95 M |
| MAR | Marriot International | 232.2676 | 110.79 B | 2.1872 | 0.95 | 1.07 M | 248.04 M |
| DXCM | Dexcom | 129.65 | 33.39 B | 1.28 | 1 | 1.86 M | 240.94 M |
| ZS | Zscaler Inc | 178.14 | 36.6 B | 1.03 | 0.58 | 1.3 M | 232.27 M |
| LYFT | Lyft Inc Class A | 17.52 | 7.09 B | 0.32 | 1.86 | 13.07 M | 229.04 M |
| NUVOQ | Holdco Nuvo Group D.G Ltd | 5.25 | 119.74 K | 3.21 | 157.35 | 43.44 M | 228.04 M |
| CROX | Crocs Inc | 126.63 | 7.31 B | 2.35 | 1.89 | 1.8 M | 227.86 M |
| WING | Wingstop Inc | 392.8053 | 4.53 B | 7.2341 | 1.88 | 571.7 K | 224.57 M |
| APP | AppLovin Corporation | 76.85 | 90.94 B | 1.78 | 2.37 | 2.83 M | 217.58 M |
| ILMN | Illumina Inc | 115.7393 | 34.21 B | 1.0214 | 0.89 | 1.85 M | 214.54 M |
| DUOL | Duolingo Inc | 248.20 | 7.55 B | 8.20 | 3.42 | 863.7 K | 214.37 M |
| VRSK | Verisk Analytics Inc | 238.5893 | 25.92 B | 4.4688 | 1.91 | 892.9 K | 213.04 M |
| DPZ | Domino's Pizza Inc Common Stock | 506.5831 | 11.21 B | 7.8066 | 1.57 | 419.2 K | 212.36 M |
| XBP | Xbp Europe Holdings Inc | 3.50 | 39.92 M | 1.38 | 65.09 | 55.73 M | 195.05 M |
| ROKU | Roku Inc | 60.33 | 24.17 B | 1.22 | 2.06 | 3.11 M | 187.65 M |
| TCOM | Trip.com Group Ltd ADR | 53.6095 | 26.88 B | 0.5673 | 1.07 | 3.49 M | 186.98 M |
| Z | Zillow Group Cl C | 41.70 | 7.62 B | 1.01 | 2.48 | 4.48 M | 186.83 M |
| MTCH | Match Group Inc | 31.3149 | 9.38 B | 0.3011 | 0.97 | 5.94 M | 186.15 M |
| AFRM | Affirm Holdings Inc Cl A | 36.02 | 25.51 B | 1.09 | 3.12 | 5.17 M | 186.15 M |
| WYNN | Wynn Resorts Ltd | 95.8934 | 8.48 B | 1.1366 | 1.2 | 1.91 M | 182.84 M |
| WWD | Woodward Inc | 171.3836 | 19.27 B | 4.2759 | 2.56 | 1.05 M | 180.62 M |
| CPRT | Copart Inc | 55.74 | 30.22 B | 0.54 | 0.98 | 3.21 M | 178.9 M |
| FUTU | Futu Holdings Ltd ADR | 71.7922 | 13.73 B | 1.6657 | 2.38 | 2.45 M | 175.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 608795.00 | 1.24 T | 5795.00 | 0.96 | 17.97 K | 10.94 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.21 | 1.88 | 8.06 | 175.94 M | 4.44 B | |
| XOM | Exxon Mobil Corporation | 116.75 | 696.02 B | 0.75 | 0.65 | 31.4 M | 3.67 B |
| LLY | Eli Lilly and Company | 756.1324 | 1.26 T | 31.2737 | 4.31 | 3.4 M | 2.57 B |
| DIS | Walt Disney Company | 114.1612 | 205.39 B | 2.7543 | 2.47 | 16.3 M | 1.86 B |
| UBER | Uber Technologies Inc | 71.51 | 142.71 B | 2.28 | 3.29 | 25 M | 1.79 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 404.92 | 1.24 T | 4.05 | 1.01 | 3.92 M | 1.59 B |
| JPM | JP Morgan Chase & Company | 185.0103 | 935.06 B | 1.4357 | 0.78 | 7.91 M | 1.46 B |
| PFE | Pfizer Inc | 24.3046 | 175.49 B | 0.3021 | 1.26 | 59.9 M | 1.46 B |
| CVX | Chevron Corp | 148.8696 | 425.59 B | 1.8803 | 1.28 | 8.43 M | 1.26 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 139.7851 | 2.05 T | 1.2429 | 0.9 | 8.6 M | 1.2 B |
| MA | Mastercard Inc | 444.8661 | 586.02 B | 5.7319 | 1.31 | 2.54 M | 1.13 B |
| V | Visa Inc | 268.6287 | 815.95 B | 4.118 | 1.56 | 3.96 M | 1.06 B |
| BAC | Bank of America Corporation | 35.9724 | 357.42 B | 0.42 | 1.18 | 28.42 M | 1.02 B |
| CRM | Salesforce.com Inc | 271.9967 | 186.91 B | 1.944 | 0.72 | 3.74 M | 1.02 B |
| NEE | Nextera Energy | 71.25 | 185.51 B | 1.11 | 1.58 | 14.04 M | 1 B |
| CVNA | Carvana Co. Class A | 24.594 | 85.97 B | 0.26 | 1.07 | 35.31 M | 868.44 M |
| PANW | Palo Alto Networks Inc | 150.285 | 2.18 | 1.47 | 5.77 M | 867.31 M | |
| NOW | Servicenow Inc | 726.56 | 112.94 B | 9.91 | 1.38 | 1.19 M | 865.26 M |
| XYZ | Block, Inc | 73.53 | 52.65 B | 4.06 | 5.84 | 11.68 M | 858.5 M |
| SHOP | Shopify Inc | 77.37 | 200.16 B | 2.91 | 3.91 | 11.04 M | 854.37 M |
| GS | Goldman Sachs Group | 425.2833 | 270.21 B | 5.2624 | 1.25 | 1.91 M | 814.12 M |
| GE | General Electric Company | 165.9769 | 341.82 B | 3.8142 | 2.35 | 4.83 M | 801.93 M |
| C | Citigroup Inc | 59.4078 | 206.47 B | 1.2201 | 2.1 | 13.39 M | 795.27 M |
| ORCL | Oracle Corporation | 118.34 | 375.09 B | 2.54 | 2.19 | 6.05 M | 716.24 M |
| ACN | Accenture Plc | 293.0712 | 161.72 B | 2.2503 | 0.77 | 2.36 M | 692.03 M |
| GEV | GE Vernova Inc | 168.5143 | 220.43 B | 2.8693 | 1.73 | 4.01 M | 675.24 M |
| IBM | International Business Machines | 159.1684 | 240.36 B | 2.7376 | 1.75 | 4.22 M | 672.06 M |
| VST | Vistra Energy Corp | 82.1306 | 40.37 B | 1.7267 | 2.15 | 8.04 M | 660.61 M |
| CMG | Chipotle Mexican Grill | 63.982 | 44.53 B | 0.8744 | 1.39 | 9.97 M | 637.9 M |
| LIN | Linde Plc | 415.7129 | 2.9428 | 0.71 | 1.53 M | 637.5 M | |
| DELL | Dell Technologies Inc | 125.5829 | 236.75 B | 4.1075 | 3.38 | 5.03 M | 631.08 M |
| NKE | Nike Inc | 93.36 | 60.14 B | 1.21 | 1.31 | 6.7 M | 625.17 M |
| TJX | TJX Companies | 94.9983 | 159.92 B | 2.2811 | 2.46 | 6.23 M | 591.81 M |
| PINS | Pinterest Inc | 41.38 | 11.89 B | 0.97 | 2.4 | 14 M | 579.31 M |
| ANET | Arista Networks Inc | 69.705 | 225.1 B | 1.105 | 1.61 | 8.22 M | 573.08 M |
| COP | ConocoPhillips | 116.4959 | 164.51 B | 1.2447 | 1.08 | 4.85 M | 564.84 M |
| VRT | Vertiv Holdings Llc. | 97.1349 | 79.15 B | 4.2445 | 4.57 | 5.7 M | 553.8 M |
| CAT | Caterpillar Inc | 332.974 | 271.81 B | 5.2073 | 1.59 | 1.65 M | 550.69 M |
| SNAP | Snap Inc | 16.84 | 10.01 B | 0.59 | 3.63 | 32.5 M | 547.37 M |
| FCX | Freeport-Mcmoran Inc | 49.8031 | 89.89 B | 0.5275 | 1.07 | 10.95 M | 545.44 M |
| OXY | Occidental Petroleum Corp | 62.5345 | 57.31 B | 0.6059 | 0.98 | 8.38 M | 524.22 M |
| PGR | Progressive Corp | 198.1802 | 136.08 B | 6.244 | 3.25 | 2.64 M | 524.13 M |
| SNOW | Snowflake Inc Class A | 163.68 | 102.52 B | 4.36 | 2.74 | 3.2 M | 523.53 M |
| AXP | American Express Company | 229.3058 | 223.02 B | 3.4837 | 1.54 | 2.26 M | 518.14 M |
| MSCI | MSCI Inc | 463.608 | 49.02 B | 8.2388 | 1.81 | 1.08 M | 502.92 M |
| AON | AON Plc | 280.6929 | 73.12 B | 5.408 | 1.96 | 1.78 M | 500.53 M |
| W | Wayfair Inc | 68.44 | 16.92 B | 4.85 | 7.63 | 7.1 M | 486.06 M |
| SHW | Sherwin-Williams Company | 309.6216 | 87.82 B | 3.6271 | 1.19 | 1.53 M | 474.93 M |
| VZ | Verizon Communications Inc | 34.5022 | 0.386 | 1.13 | 13.35 M | 460.56 M | |
| MS | Morgan Stanley | 89.6901 | 303.56 B | 1.0881 | 1.23 | 5.11 M | 457.88 M |
| NVO | Novo Nordisk A/S ADR | 124.59 | 186.04 B | 1.54 | 1.25 | 3.64 M | 453.08 M |
| JCI | Johnson Controls Intl | 61.3119 | 85.12 B | 0.9674 | 1.6 | 7.29 M | 447.08 M |
| SLB | Schlumberger N.V. | 45.3369 | 76.1 B | 0.2836 | 0.63 | 9.86 M | 446.92 M |
| DAL | Delta Air Lines Inc | 51.7276 | 58.71 B | 1.3487 | 2.68 | 8.54 M | 441.82 M |
| DOCN | DigitalOcean Holdings Inc | 34.85 | 9.88 B | 0.61 | 1.78 | 12.51 M | 435.87 M |
| NIO | Nio Inc ADR | 5.69 | 8.27 B | 0.12 | 2.15 | 75.63 M | 430.35 M |
| CCL | Carnival Corp | 14.5328 | 42.11 B | 0.1592 | 1.11 | 29.36 M | 426.64 M |
| SPOT | Spotify Technology S.A. | 299.48 | 129.04 B | 3.41 | 1.15 | 1.4 M | 417.79 M |
| ETN | Eaton Corp | 320.1114 | 137.14 B | 6.5932 | 2.1 | 1.3 M | 415.18 M |
| T | American Telephone and Telegraph Inc. | 16.99 | 147.06 B | 0.14 | 0.83 | 24.18 M | 410.86 M |
| IR | Ingersoll Rand Inc | 88.3174 | 32.66 B | 1.7568 | 2.03 | 4.55 M | 401.79 M |
| BX | Blackstone Inc | 113.9079 | 150.09 B | 3.026 | 2.73 | 3.42 M | 389.78 M |
| ELV | Elevance Health Inc | 511.4855 | 94.16 B | 2.8666 | 0.56 | 756.97 K | 387.18 M |
| APTV | Aptiv Plc | 84.40 | 9.15 B | 3.58 | 4.43 | 4.55 M | 383.73 M |
| TDG | Transdigm Group Inc | 1147.8066 | 67.26 B | 6.9045 | 0.61 | 330.5 K | 379.35 M |
| PWR | Quanta Services | 269.50 | 87.46 B | 13.17 | 5.14 | 1.38 M | 372.47 M |
| PH | Parker-Hannifin Corp | 538.8447 | 114.79 B | 14.2932 | 2.72 | 674.7 K | 363.56 M |
| SCHW | The Charles Schwab Corp | 74.6021 | 161.47 B | 0.7959 | 1.08 | 4.86 M | 362.39 M |
| RCL | Royal Caribbean Cruises Ltd | 140.0302 | 89.11 B | 4.9267 | 3.65 | 2.59 M | 362.22 M |
| AIG | American International Group | 76.5695 | 42.73 B | 1.4266 | 1.9 | 4.67 M | 357.51 M |
| BLDR | Builders Firstsource | 200.88 | 7.48 B | 5.07 | 2.59 | 1.74 M | 349.08 M |
| AZO | Autozone | 2967.70 | 53.52 B | 15.50 | 0.53 | 117.55 K | 348.85 M |
| BP | BP Plc ADR | 34.8709 | 117.47 B | 0.3037 | 0.88 | 9.85 M | 343.6 M |
| MCK | Mckesson Corp | 528.8731 | 124.69 B | 4.5113 | 0.86 | 642.7 K | 339.91 M |
| RTX | Raytheon Technologies | 98.782 | 267.77 B | 0.4943 | 0.5 | 3.41 M | 336.72 M |
| BLK | Blackrock Inc | 741.8469 | 198.93 B | 10.2758 | 1.4 | 450.09 K | 333.9 M |
| F | Ford Motor Company | 11.0502 | 50.59 B | 0.0619 | 0.56 | 29.78 M | 329.08 M |
| ETSY | Etsy, Inc. | 62.46 | 2.49 | 4.15 | 5.26 M | 328.65 M | |
| WM | Waste Management | 204.4555 | 94.83 B | 2.6023 | 1.29 | 1.59 M | 325.66 M |
| NRG | NRG Energy | 75.6132 | 17.5 B | 1.2038 | 1.62 | 4.25 M | 321.29 M |
| VLO | Valero Energy Corp | 149.2549 | 101.89 B | 1.2831 | 0.87 | 2.13 M | 317.67 M |
| KKR | KKR & Co. LP | 97.077 | 93.6 B | 3.2013 | 3.41 | 3.22 M | 313.06 M |
| NCLH | Norwegian Cruise Ord | 16.20 | 8.54 B | 0.21 | 1.31 | 19.25 M | 311.87 M |
| NEM | Newmont Mining Corp | 39.9387 | 122.74 B | 0.7044 | 1.8 | 7.72 M | 308.23 M |
| RBLX | Roblox Corp Cl A | 40.11 | 35.23 B | 0.87 | 2.22 | 7.58 M | 304.15 M |
| PSX | Phillips 66 | 135.301 | 101.27 B | 1.4078 | 1.05 | 2.24 M | 302.95 M |
| YUM | Yum! Brands | 131.0258 | 45.39 B | 1.7704 | 1.37 | 2.3 M | 300.77 M |
| SKYD | Skydance Corporation | 12.722 | 42.3 B | 0.3829 | 3.1 | 23.59 M | 300.08 M |
| MCO | Moody's Corp | 381.7626 | 91.1 B | 7.0306 | 1.88 | 781.33 K | 298.28 M |
| TD | Toronto Dominion Bank | 50.3384 | 209.35 B | 0.2838 | 0.57 | 5.68 M | 285.9 M |
| CARR | Carrier Global Corp | 62.3663 | 45.88 B | 1.9179 | 3.17 | 4.58 M | 285.88 M |
| BDX | Becton Dickinson and Company | 178.5986 | 56.98 B | 1.4343 | 0.81 | 1.6 M | 285.2 M |
| LUV | Southwest Airlines Company | 26.2516 | 22.72 B | 1.2159 | 4.86 | 10.8 M | 283.59 M |
| DVN | Devon Energy Corp | 47.9989 | 48.53 B | 0.302 | 0.63 | 5.86 M | 281.22 M |
| HUBS | Hubspot Inc | 617.22 | 11.09 B | 16.95 | 2.82 | 436.7 K | 269.54 M |
| ROK | Rockwell Automation Inc | 268.1847 | 49.39 B | 3.2292 | 1.22 | 996.12 K | 267.14 M |
| ETR | Entergy Corp | 51.7429 | 53.46 B | 0.4461 | 0.87 | 5.12 M | 264.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.78 | 287.97 B | 0.41 | 0.57 | 3.59 M | 260.97 M |
| HWM | Howmet Aerospace Inc | 79.7456 | 85.17 B | 1.283 | 1.64 | 3.25 M | 259.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 130.3857 | 0.7122 | 0.55 | 7.02 M | 914.86 M | |
| ENB | Enbridge Inc | 43.8429 | 0.3585 | 0.82 | 12.39 M | 543.21 M | |
| TOU | Tourmaline Oil Corp | 60.5271 | 1.9268 | 3.29 | 8.01 M | 484.86 M | |
| SHOP | Shopify Inc | 105.68 | 3.82 | 3.75 | 4.15 M | 438.93 M | |
| SU | Suncor Energy Inc | 49.0022 | 0.8024 | 1.66 | 8.75 M | 428.94 M | |
| BMO | Bank of Montreal | 116.8515 | 2.1959 | 1.92 | 3.26 M | 381.46 M | |
| MFC | Manulife Fin | 30.8172 | 0.5163 | 1.7 | 9.11 M | 280.89 M | |
| AEM | Agnico Eagle Mines Ltd | 87.7259 | 1.349 | 1.56 | 2.62 M | 229.79 M | |
| NA | National Bank of Canada | 106.654 | 0.542 | 0.51 | 1.89 M | 201.75 M | |
| CNR | Canadian National Railway Co. | 164.4579 | 3.3468 | 2.08 | 1.03 M | 170.16 M | |
| CNQ | Canadian Natural Resources Ltd. | 47.1071 | 0.8027 | 1.73 | 3.37 M | 158.65 M | |
| SLF | Sun Life Financial Inc | 66.6937 | 0.8262 | 1.25 | 2.21 M | 147.24 M | |
| BNS | Bank of Nova Scotia | 58.0608 | 0.618 | 1.08 | 2.31 M | 133.95 M | |
| CSU | Constellation Software Inc | 3739.1426 | 111.6753 | 3.08 | 33.02 K | 123.45 M | |
| IMO | Imperial Oil | 90.0846 | 1.4845 | 1.68 | 1.29 M | 115.96 M | |
| CVE | Cenovus Energy Inc | 26.3305 | 0.2328 | 0.89 | 4.05 M | 106.57 M | |
| CP | Canadian Pacific Kansas City Ltd | 109.6911 | 2.3035 | 2.15 | 943.5 K | 103.49 M | |
| GWO | Great-West Lifeco Inc | 39.5499 | 1.0041 | 2.6 | 2.53 M | 99.89 M | |
| BAM | Brookfield Asset Management Ltd | 51.0566 | 1.0284 | 2.06 | 1.93 M | 98.76 M | |
| POW | Power Corp of Canada Sv | 35.1602 | 0.6653 | 1.93 | 2.77 M | 97.4 M | |
| CM | Canadian Imperial Bank of Commerce | 60.8654 | 0.5524 | 0.92 | 1.58 M | 96.42 M | |
| PPL | Pembina Pipeline Corp | 43.6166 | 0.4358 | 1.01 | 2.11 M | 91.92 M | |
| BN | Brookfield Corporation | 39.2963 | 0.915 | 2.38 | 2.17 M | 85.23 M | |
| ABX | Barrick Mining Corp | 21.7703 | 0.2579 | 1.2 | 3.83 M | 83.44 M | |
| RCI-B | Rogers Communications Inc | 48.7253 | 0.368 | 0.76 | 1.47 M | 71.46 M | |
| BBD-B | Bombardier Inc Series B | 73.56 | 2.35 | 3.3 | 893.31 K | 65.71 M | |
| CCO | Cameco Corp | 69.0515 | 3.1079 | 4.71 | 945.27 K | 65.27 M | |
| TRI | Thomson Reuters Corp | 224.8202 | 3.0414 | 1.37 | 284.16 K | 63.89 M | |
| EMA | Emera Incorporated | 42.6888 | 0.6449 | 1.53 | 1.42 M | 60.71 M | |
| CLS | Celestica Inc Sv | 64.07 | 2.70 | 4.4 | 923.7 K | 59.18 M | |
| WCN | Waste Connections Inc | 223.9276 | 2.9511 | 1.34 | 242.7 K | 54.35 M | |
| IFC | Intact Financial Corp | 223.1218 | 1.7118 | 0.77 | 243.1 K | 54.24 M | |
| TECK-B | Teck Resources Limited | 66.5167 | 0.7124 | 1.08 | 759.89 K | 50.55 M | |
| FNV | Franco-Nevada Corp | 169.1955 | 3.8452 | 2.33 | 296.1 K | 50.1 M | |
| L | Loblaw CO | 37.8856 | 0.3777 | 1.01 | 1.26 M | 47.92 M | |
| NTR | Nutrien Ltd | 68.1591 | 1.2745 | 1.91 | 693.1 K | 47.24 M | |
| BTE | Baytex Energy Corp | 4.851 | 0.2664 | 5.81 | 9.65 M | 46.81 M | |
| FFH | Fairfax Financial Holdings Ltd | 1522.3611 | 8.0458 | 0.53 | 30.33 K | 46.17 M | |
| STN | Stantec Inc | 115.0009 | 2.1096 | 1.87 | 357.58 K | 41.12 M | |
| CS | Capstone Mining Corp | 10.55 | 0.60 | 6.03 | 3.81 M | 40.17 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 21.7377 | 0.812 | 3.88 | 1.7 M | 37.03 M | |
| H | Hydro One Ltd | 37.6289 | 0.7108 | 1.93 | 972.6 K | 36.6 M | |
| IVN | Ivanhoe Mines Ltd | 19.58 | 0.52 | 2.73 | 1.83 M | 35.84 M | |
| WPM | Wheaton Precious Metals Corp | 72.2657 | 1.3769 | 1.94 | 493.3 K | 35.65 M | |
| MRU | Metro Inc | 70.1384 | 0.4049 | 0.58 | 495.6 K | 34.76 M | |
| IAG | IA Financial Corp Inc | 81.5881 | 1.325 | 1.65 | 408.4 K | 33.32 M | |
| WSP | WSP Global Inc | 216.1943 | 4.5535 | 2.15 | 149.44 K | 32.31 M | |
| DOL | Dollarama Inc | 117.2648 | 1.1541 | 0.99 | 259.3 K | 30.41 M | |
| ATRL | Atkinsrealis Group Inc | 56.4865 | 2.5644 | 4.76 | 500.2 K | 28.25 M | |
| LUN | Lundin Mining Corp | 15.3496 | 0.6687 | 4.55 | 1.8 M | 27.58 M | |
| K | Kinross Gold Corp | 9.0472 | 0.1963 | 2.22 | 3 M | 27.13 M | |
| PAAS | Pan American Silver Corp | 24.8747 | 0.8003 | 3.32 | 1.07 M | 26.5 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.3757 | 1.1123 | 3.07 | 698.63 K | 26.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 125.2313 | 2.3834 | 1.94 | 207.9 K | 26.04 M | |
| BEPC | Brookfield Renewable Corp | 36.976 | 1.517 | 4.28 | 662.7 K | 24.5 M | |
| WN | George Weston Limited | 61.2079 | 1.0794 | 1.8 | 370.44 K | 22.67 M | |
| QBR-B | Quebecor Inc | 26.9364 | 0.2605 | 0.98 | 786.6 K | 21.19 M | |
| ATH | Athabasca Oil Corp | 4.81 | 0.05 | 1.05 | 4.25 M | 20.45 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.9068 | 0.4362 | 1.59 | 723.09 K | 20.18 M | |
| NXE | Nexgen Energy Ltd | 11.75 | 0.42 | 3.71 | 1.7 M | 19.92 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1878 | 0.1879 | 2.35 | 2.39 M | 19.54 M | |
| ATZ | Aritzia Inc | 38.02 | 2.20 | 6.14 | 507.8 K | 19.31 M | |
| CAE | Cae Inc | 28.37 | 0.37 | 1.32 | 673.76 K | 19.11 M | |
| WCP | Whitecap Resources Inc | 8.8395 | 0.2003 | 2.32 | 1.95 M | 17.21 M | |
| VET | Vermilion Energy Inc | 15.0883 | 0.2029 | 1.36 | 1.13 M | 17.08 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.6194 | 0.7892 | 1.98 | 414.45 K | 16.83 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.565 | 0.9483 | 3 | 463.03 K | 15.08 M | |
| SJ | Stella Jones Inc | 71.7892 | 1.4554 | 2.07 | 208.5 K | 14.97 M | |
| TA | Transalta Corp | 9.5055 | 0.1739 | 1.86 | 1.51 M | 14.32 M | |
| FTT | Finning Intl | 39.0087 | 0.4205 | 1.09 | 366.74 K | 14.31 M | |
| BIPC | Brookfield Infrastructure Corp | 42.5661 | 0.516 | 1.23 | 330.9 K | 14.09 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.578 | 0.2394 | 1.94 | 1.08 M | 13.59 M | |
| BYD | Boyd Group Services Inc | 266.1156 | 4.2162 | 1.61 | 50.7 K | 13.49 M | |
| FSV | Firstservice Corp | 203.3247 | 1.1646 | 0.58 | 65 K | 13.22 M | |
| CPX | Capital Power Corp | 33.0539 | 0.3358 | 1.03 | 376.64 K | 12.45 M | |
| GEI | Gibson Energy Inc | 19.4323 | 0.1307 | 0.68 | 624.27 K | 12.13 M | |
| AG | First Majestic Silver Corp | 9.6707 | 0.5472 | 6 | 1.23 M | 11.93 M | |
| HBM | Hudbay Minerals Inc | 11.616 | 0.2094 | 1.84 | 990.4 K | 11.5 M | |
| PSK | Prairiesky Royalty Ltd | 22.6848 | 0.1143 | 0.51 | 480.1 K | 10.89 M | |
| ACO-X | ATCO Ltd | 35.2961 | 0.4244 | 1.22 | 303.04 K | 10.7 M | |
| LSPD | Lightspeed Commerce Inc. | 19.21 | 0.78 | 4.23 | 540.7 K | 10.39 M | |
| HUT | Hut 8 Corp | 12.10 | 0.74 | 6.51 | 812 K | 9.83 M | |
| AGI | Alamos Gold Inc Cls A | 20.6963 | 0.3273 | 1.61 | 453.07 K | 9.38 M | |
| RUS | Russel Metals | 36.0296 | 0.5345 | 1.51 | 252.8 K | 9.11 M | |
| ERO | Ero Copper Corp | 28.96 | 0.45 | 1.58 | 303.5 K | 8.79 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9354 | 0.168 | 1.07 | 539.75 K | 8.6 M | |
| EDV | Endeavour Mining Corp | 26.9556 | 0.474 | 1.79 | 314 K | 8.46 M | |
| META | Meta CDR [Cad Hedged] | 25.9046 | 0.735 | 2.92 | 321.3 K | 8.32 M | |
| PD | Precision Drilling Corp | 98.94 | 1.67 | 1.72 | 81.91 K | 8.1 M | |
| BIR | Birchcliff Energy Ltd | 5.4017 | 0.2131 | 4.11 | 1.41 M | 7.59 M | |
| DSG | Descartes Sys | 132.64 | 2.10 | 1.61 | 55.83 K | 7.41 M | |
| BB | Blackberry Ltd | 4.11 | 0.10 | 2.49 | 1.79 M | 7.36 M | |
| CG | Centerra Gold Inc | 7.3292 | 0.3025 | 4.31 | 995.3 K | 7.29 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.4911 | 0.0893 | 0.78 | 614.69 K | 7.06 M | |
| SPB | Superior Plus Corp | 7.3012 | 0.0923 | 1.28 | 955.09 K | 6.97 M | |
| ATS | Ats Corp | 44.69 | 0.70 | 1.59 | 155.1 K | 6.93 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.2275 | 0.4746 | 1.84 | 259.68 K | 6.81 M | |
| TSU | Trisura Group Ltd | 45.30 | 0.43 | 0.96 | 135.29 K | 6.13 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.9549 | 2.0147 | 4.8 | 136.7 K | 6.01 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.2696 | 0.1809 | 1.28 | 416 K | 5.94 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 30.09 | 388.5 B | 0.26 | 0.87 | 2.16 M | 65.08 M |
| TCEHY | Tencent Holdings Limited | 47.41 | 471.48 B | 0.27 | 0.57 | 1.37 M | 64.78 M |
| LNWO | Light & Wonder, Inc. | 94.93 | 6.61 B | 1.97 | 2.12 | 466.6 K | 44.29 M |
| AAGIY | AIA Group Limited | 32.09 | 103.86 B | 0.39 | 1.23 | 682.2 K | 21.89 M |
| HOS | Hornbeck Offshore Services, Inc | 11.35 | 2.04 B | 0.40 | 3.65 | 1.66 M | 18.85 M |
| SFTBY | SoftBank Group Corp | 26.17 | 148.75 B | 0.36 | 1.39 | 636.7 K | 16.66 M |
| NVSEF | Novartis AG | 95.23 | 303.53 B | 0.49 | 0.52 | 140.2 K | 13.35 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.35 | 165.07 B | 0.40 | 0.67 | 201.2 K | 12.14 M |
| BAESY | BAE Systems plc | 69.34 | 77.91 B | 0.53 | 0.77 | 148.4 K | 10.29 M |
| RYCEY | Rolls-Royce Holdings plc | 5.25 | 140.05 B | 0.05 | 0.96 | 1.76 M | 9.22 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 3.72 | 25.73 B | 0.18 | 5.08 | 2.37 M | 8.82 M |
| SBGSY | Schneider Electric S.E | 47.40 | 154.27 B | 0.74 | 1.59 | 167.8 K | 7.95 M |
| TRMLF | Tourmaline Oil Corp | 48.98 | 17.54 B | 1.68 | 3.55 | 161.3 K | 7.9 M |
| DKILY | Daikin IndustriesLtd | 14.60 | 36.99 B | 0.151 | 1.05 | 527.6 K | 7.7 M |
| IFNNY | Infineon Technologies AG | 34.86 | 74.12 B | 0.85 | 2.5 | 209.1 K | 7.29 M |
| IVPAF | Ivanhoe Mines Ltd | 14.277 | 8.56 B | 0.357 | 2.56 | 463 K | 6.61 M |
| SIEGY | Siemens Aktiengesellschaft | 96.91 | 238.56 B | 1.26 | 1.32 | 67.4 K | 6.53 M |
| PROSY | Prosus N.V | 7.26 | 86 B | 0.07 | 0.97 | 868.7 K | 6.31 M |
| LSRCY | Lasertec Corporation | 54.52 | 21.77 B | 0.81 | 1.51 | 114.9 K | 6.26 M |
| EADSY | Airbus SE | 42.29 | 177.61 B | 0.70 | 1.68 | 134.2 K | 5.68 M |
| ATEYY | Advantest Corporation | 34.34 | 155.97 B | 0.28 | 0.82 | 160.3 K | 5.5 M |
| ADYEY | Adyen N.V | 12.65 | 30.24 B | 0.22 | 1.77 | 429.4 K | 5.43 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.84 | 67.44 B | 0.10 | 0.51 | 253.4 K | 5.03 M |
| GLNCY | Glencore plc | 11.63 | 79.62 B | 0.19 | 1.66 | 395.1 K | 4.6 M |
| BABAF | Alibaba Group Holding Ltd | 10.35 | 263.5 B | 0.32 | 3.19 | 441.4 K | 4.57 M |
| CSCCF | Capstone Copper Corp. | 7.723 | 6.24 B | 0.433 | 5.94 | 584.9 K | 4.52 M |
| RNMBY | Rheinmetall AG | 117.44 | 49.61 B | 2.45 | 2.13 | 37.9 K | 4.45 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.10 | 120.48 B | 0.67 | 2.99 | 191.6 K | 4.43 M |
| DASTY | Dassault Systèmes SE | 39.98 | 38.32 B | 0.258 | 0.65 | 109.72 K | 4.39 M |
| WOPEF | Woodside Petroleum Ltd | 18.47 | 46.02 B | 0.91 | 5.18 | 204.2 K | 3.77 M |
| AXAHY | AXA SA | 34.64 | 103.33 B | 0.80 | 2.36 | 108.5 K | 3.76 M |
| ALIZY | Allianz SE | 28.99 | 195.69 B | 0.57 | 2.01 | 123.7 K | 3.59 M |
| UNCRY | UniCredit S.p.A. | 18.88 | 132.45 B | 0.53 | 2.89 | 188.5 K | 3.56 M |
| DSNKY | Daiichi Sankyo Company Limited | 36.17 | 34.29 B | 0.31 | 0.86 | 97.5 K | 3.53 M |
| BDRBF | Bombardier Inc | 53.80 | 45.48 B | 1.77 | 3.4 | 64.9 K | 3.49 M |
| AIQUY | L'Air Liquide S.A | 39.18 | 134.88 B | 0.26 | 0.67 | 89 K | 3.49 M |
| HTHIY | Hitachi Ltd | 190.48 | 140.67 B | 1.49 | 0.79 | 15.6 K | 2.97 M |
| SDXAY | Sodexo S.A | 17.53 | 9.64 B | 0.19 | 1.1 | 169.2 K | 2.97 M |
| MBGYY | Mercedes-Benz Group AG | 19.53 | 45.22 B | 0.25 | 1.3 | 145.6 K | 2.84 M |
| ASMIY | ASM International NV | 653.30 | 37.46 B | 8.50 | 1.32 | 4.3 K | 2.81 M |
| DTEGY | Deutsche Telekom AG | 23.40 | 145.09 B | 0.12 | 0.52 | 115 K | 2.69 M |
| BNPQY | BNP Paribas SA | 36.93 | 106.97 B | 0.44 | 1.21 | 72.3 K | 2.67 M |
| TLPFY | Teleperformance SE | 53.94 | 5.52 B | 2.73 | 5.33 | 47.6 K | 2.57 M |
| ZURVY | Zurich Insurance Group AG | 49.30 | 116.99 B | 0.69 | 1.42 | 51.3 K | 2.53 M |
| CGEMY | Capgemini SE | 43.82 | 23.07 B | 0.22 | 0.5 | 57.7 K | 2.53 M |
| MBGAF | Mercedes-Benz Group AG | 78.60 | 45.23 B | 0.87 | 1.12 | 30.8 K | 2.42 M |
| CSLLY | CSL Limited | 91.73 | 67.3 B | 0.54 | 0.59 | 25.3 K | 2.32 M |
| BHPLF | BHP Group | 28.27 | 203.04 B | 0.18 | 0.64 | 79.2 K | 2.24 M |
| DSDVY | DSV Panalpina A/S | 72.08 | 52.68 B | 1.22 | 1.72 | 30.1 K | 2.17 M |
| CMPGY | Compass Group PLC | 28.51 | 59.02 B | 0.38 | 1.35 | 73.9 K | 2.11 M |
| EXPGY | Experian plc | 41.53 | 36.78 B | 0.28 | 0.68 | 49.01 K | 2.04 M |
| DASTF | Dassault Systèmes SE | 39.12 | 37.9 B | 0.40 | 1.03 | 50.1 K | 1.96 M |
| MITSY | Mitsui & Co. Ltd | 1011.00 | 91.24 B | 12.14 | 1.22 | 1.9 K | 1.92 M |
| VWAGY | Volkswagen AG | 14.50 | 39.5 B | 0.22 | 1.54 | 130.5 K | 1.89 M |
| HSHCY | Haier Smart Home Co. Ltd | 15.61 | 24.87 B | 0.344 | 2.25 | 119.5 K | 1.87 M |
| THLLY | Thales S.A | 35.243 | 52.58 B | 0.543 | 1.56 | 52.3 K | 1.84 M |
| FRFHF | Fairfax Financial Holdings Limited | 1136.21 | 44.09 B | 7.7799 | 0.69 | 1.6 K | 1.82 M |
| KMTUY | Komatsu Ltd | 30.11 | 35.46 B | 0.16 | 0.53 | 60.2 K | 1.81 M |
| MQBKY | Macquarie Group Limited | 124.11 | 68.32 B | 2.67 | 2.2 | 14.5 K | 1.8 M |
| SSMXY | Sysmex Corporation | 17.48 | 7.53 B | 0.13 | 0.75 | 102.9 K | 1.8 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.98 | 22.48 B | 0.22 | 1.49 | 111.2 K | 1.67 M |
| SKHHY | Sonic Healthcare Limited | 17.43 | 6.87 B | 0.16 | 0.93 | 93.3 K | 1.63 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.81 | 48.54 B | 1.02 | 2.7 | 41.9 K | 1.63 M |
| TRPCF | Trip.com Group Limited | 53.842 | 25.17 B | 3.5279 | 7.01 | 30.2 K | 1.63 M |
| ADTTF | Advantest Corporation | 34.15 | 161.02 B | 2.49 | 7.86 | 47.6 K | 1.63 M |
| DANOY | Danone S.A | 12.55 | 48.82 B | 0.09 | 0.72 | 129 K | 1.62 M |
| PEYUF | Peyto Exploration & Development Corp | 11.15 | 3.54 B | 0.23 | 2.11 | 142.8 K | 1.59 M |
| HCMLY | Holcim Ltd | 17.56 | 50.11 B | 0.30 | 1.74 | 90.1 K | 1.58 M |
| SDVKY | Sandvik AB (publ) | 20.74 | 47.31 B | 0.38 | 1.87 | 74.8 K | 1.55 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 19.78 | 17.72 B | 0.22 | 1.12 | 78.1 K | 1.54 M |
| UNVGY | Universal Music Group N.V | 15.72 | 35.35 B | 0.15 | 0.96 | 98.1 K | 1.54 M |
| ASAZY | ASSA ABLOY AB (publ) | 13.82 | 45.74 B | 0.08 | 0.58 | 107 K | 1.48 M |
| IBDRY | Iberdrola S.A | 50.32 | 170.12 B | 0.36 | 0.72 | 27.5 K | 1.38 M |
| NTOIY | Neste Oyj | 12.12 | 24.09 B | 0.25 | 2.11 | 112.5 K | 1.36 M |
| VWDRY | Vestas Wind Systems A/S | 8.70 | 29.59 B | 0.06 | 0.69 | 154.8 K | 1.35 M |
| FINGF | Finning International Inc | 29.785 | 9.22 B | 0.215 | 0.73 | 45.15 K | 1.34 M |
| BACHY | Bank of China Limited | 11.27 | 245.98 B | 0.12 | 1.08 | 117.9 K | 1.33 M |
| CMWAY | Commonwealth Bank of Australia | 77.70 | 197.09 B | 1.22 | 1.6 | 16.7 K | 1.3 M |
| SOUHY | South32 Limited | 12.18 | 13.73 B | 0.18 | 1.5 | 106.2 K | 1.29 M |
| SZKMY | Suzuki Motor Corporation | 47.34 | 26.15 B | 0.895 | 1.93 | 27.1 K | 1.28 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.49 | 32.34 B | 0.10 | 2.28 | 280.9 K | 1.26 M |
| TTNDY | Techtronic Industries Company Limited | 69.99 | 33.2 B | 1.81 | 2.65 | 18 K | 1.26 M |
| RNECY | Renesas Electronics Corporation | 8.77 | 32.57 B | 0.13 | 1.5 | 143.6 K | 1.26 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 44.64 | 82.92 B | 1.12 | 2.57 | 27.7 K | 1.24 M |
| MSBHF | Mitsubishi Corporation | 23.40 | 113.03 B | 0.19 | 0.82 | 52.3 K | 1.22 M |
| DNBBY | DNB Bank ASA | 18.70 | 49.39 B | 0.54 | 2.97 | 61.8 K | 1.16 M |
| DWAHY | Daiwa House Industry Co.Ltd | 28.92 | 18.23 B | 0.17 | 0.59 | 39.8 K | 1.15 M |
| EDPFY | EDP - Energias de Portugal S.A | 37.818 | 23.26 B | 0.3789 | 1.01 | 30.11 K | 1.14 M |
| VWAPY | Volkswagen AG | 12.60 | 39.95 B | 0.20 | 1.61 | 89.9 K | 1.13 M |
| HNDAF | Honda Motor Co. Ltd | 11.66 | 42.82 B | 0.10 | 0.87 | 96.5 K | 1.13 M |
| OMRNY | OMRON Corporation | 36.00 | 6.47 B | 0.28 | 0.78 | 30.6 K | 1.1 M |
| RCRUY | Recruit Holdings Co. Ltd | 9.00 | 158.83 B | 0.05 | 0.56 | 121.8 K | 1.1 M |
| FSUGY | Fortescue Metals Group Limited | 34.89 | 31.08 B | 0.73 | 2.14 | 30 K | 1.05 M |
| SSUMY | Sumitomo Corporation | 28.30 | 50.99 B | 0.18 | 0.64 | 36.6 K | 1.04 M |
| SAXPY | Sampo Oyj | 20.52 | 29.01 B | 0.29 | 1.43 | 50.3 K | 1.03 M |
| NLCP | NewLake Capital Partners Inc | 20.085 | 290.82 M | 0.185 | 0.93 | 51.1 K | 1.03 M |
| VLVLY | AB Volvo (publ) | 25.35 | 65.54 B | 0.255 | 1.02 | 40.4 K | 1.02 M |
| KUBTY | Kubota Corporation | 83.00 | 19.28 B | 1.20 | 1.47 | 12.2 K | 1.01 M |
| FNMAS | Federal National Mortgage Association | 4.38 | 14.68 B | 0.08 | 1.86 | 230.49 K | 1.01 M |
| NONOF | Novo Nordisk A/S | 123.70 | 189.66 B | 2.19 | 1.8 | 8 K | 989.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.00 | 0.32 | 2.74 | 18.5 M | 222.02 M | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | 1.00 | 2.9 | 80.11 K | 2.84 M | |
| EU | enCore Energy Corp | 6.74 | 0.34 | 5.31 | 290.9 K | 1.96 M | |
| SPRX | Sparx Technology Inc | 22.89 | 0.49 | 2.19 | 49.76 K | 1.14 M | |
| ARTG | Artemis Gold Inc | 9.20 | 0.61 | 7.1 | 84.6 K | 778.32 K | |
| HITI | High Tide Inc | 3.02 | 0.05 | 1.68 | 160.4 K | 484.41 K | |
| SGML | Sigma Lithium Corporation | 22.06 | 0.24 | 1.1 | 17.5 K | 386.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.06 | 0.17 | 4.37 | 55 K | 223.3 K | |
| HAM | Highwood Asset Management Ltd | 6.45 | 0.45 | 7.5 | 21.19 K | 136.65 K | |
| LA | Los Andes Copper Ltd | 10.73 | 0.33 | 3.17 | 12 K | 128.76 K | |
| MKO | Mako Mining Corp | 3.67 | 0.04 | 1.1 | 28.4 K | 104.23 K | |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | 13.50 | 18.18 | 1.17 K | 102.58 K | |
| LCX | Lycos Energy Inc. | 3.59 | 0.10 | 2.87 | 18.85 K | 67.66 K | |
| DFSC | DEFSEC Technologies Inc. | 11.10 | 1.20 | 12.12 | 812 | 9.01 K | |
| VCI | Vitreous Glass Inc | 4.6395 | 0.1066 | 2.35 | 700 | 3.25 K | |
| WWT | Water Ways Technologies Inc | 5.00 | 1.00 | 25 | 150 | 750 | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.50 | 0.50 | 16.67 | 140 | 490 |