Gainers for 8 May 2024 from 00:00:00 until 23:59:59

Gainers for 8 May 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 154.0951 59.63 B 0.8042 0.52 1.24 M 191.14 M
CBOE CBOE Global Markets Inc 181.2405 36.05 B 1.2213 0.68 721 K 130.67 M
SEB Seaboard Corporation 3389.4268 3.3 B 181.2554 5.65 6.4 K 21.69 M
IMO Imperial Oil Ltd 66.1235 60.06 B 0.4091 0.62 325.5 K 21.52 M
EQX Equinox Gold Corp 5.5748 13.17 B 0.03 0.54 2.38 M 13.28 M
IE Ivanhoe Electric Inc 11.49 1.24 B 0.25 2.22 536.64 K 6.17 M
PRK Park National Corp 129.5066 3.3 B 1.3712 1.07 32.9 K 4.26 M
NHC National Healthcare Corp 90.2872 3.33 B 0.4505 0.5 38.1 K 3.44 M
RYDE Ryde Group Ltd Cl A 7.44 126.16 M 1.38 22.77 430.9 K 3.21 M
EPM Evolution Petroleum Corp 4.6607 141.41 M 0.124 2.73 350.6 K 1.63 M
TMP Tompkinstrustco 43.7129 1.48 B 0.6376 1.48 34.9 K 1.53 M
MYO Myomo Inc 3.93 51.49 M 0.31 8.56 362.5 K 1.42 M
EP Empire Petroleum Corp 7.00 85.7 M 0.69 10.94 197.9 K 1.39 M
IDR Idaho Strategic Resources 9.25 317.47 M 0.14 1.54 85.22 K 788.28 K
CMT Core Molding Technologies Inc 19.62 187.25 M 1.54 8.52 37.1 K 727.9 K
ESP Espey Mfg. & Electronics 23.3648 152.8 M 0.6027 2.65 25.8 K 602.81 K
AGIG AGIG 15.50 39.25 M 0.50 3.33 38.58 K 597.99 K
VKI Invesco Advantage Muni Income Trust II 7.433 376.83 M 0.0434 0.59 79.9 K 593.9 K
BHB Bar Harbor Bankshares 24.1357 712.72 M 0.3045 1.28 20.7 K 499.61 K
COHN Cohen & CO Inc 7.3241 32.26 M 1.0667 17.05 45.6 K 333.99 K
BQ Boqii Holding Ltd ADR 3.70 3.49 M 0.24 6.94 59.45 K 219.97 K
FRD Friedman Industries Inc 18.3086 279.78 M 0.1475 0.81 11.5 K 210.55 K
LPA Logistic Properties of The Americas 9.99 78.3 M 1.49 17.53 18.7 K 186.81 K
SLND Southland Holdings Inc 4.60 40.83 M 0.27 6.24 35.6 K 163.76 K
SKYH Sky Harbour Group Corp 10.70 839.97 M 0.25 2.39 13.59 K 145.46 K
CCEL Cryo-Cell Intl Inc 7.9854 40.88 M 0.1005 1.27 14.2 K 113.39 K
PED Pedevco Corp 20.00 201.24 M 0.32 1.63 5.62 K 112.5 K
MTNB Matinas Biopharma Hl 8.875 1.17 M 0.325 3.8 11.41 K 101.3 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.74 0.167 0.85 3.9 K 76.99 K
BDL Flanigan's Enterprises 27.0143 101.88 M 1.1674 4.52 2.69 K 72.59 K
FLYX Flyexclusive Inc Cl A 4.84 104.12 M 0.03 0.62 13.81 K 66.82 K
ACCS Access Newswire Inc 11.85 13.7 M 0.60 5.33 5.54 K 65.64 K
BATL Battalion Oil Corp 5.66 45.12 M 0.03 0.53 11.12 K 62.96 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 22.2144 0.1245 0.56 2.5 K 55.54 K
CLDI Calidi Biotherapeutics Inc 28.68 2.68 M 1.44 5.29 1.82 K 52.34 K
SING Singlepoint 19.35 7.98 K 0.25 1.31 2.61 K 50.56 K
ESBA Empire State Realty Op LP 8.9276 1.41 B 0.0483 0.54 4.3 K 38.39 K
AMZE Amaze Holdings Inc 16.10 383.06 K 1.38 9.38 2.21 K 35.56 K
VTAK Catheter Precision Inc 110.20 286.48 K 3.80 3.57 315 34.71 K
ZONE Cleancore Solutions Inc Cl B 3.17 31.95 M 0.02 0.63 10.9 K 34.55 K
TRT Trio-Tech International 3.295 50.14 M 0.195 6.29 10.1 K 33.27 K
STRW Strawberry Fields REIT Inc 9.0144 739.27 M 0.0907 1.02 3.49 K 31.48 K
MXC Mexco Energy Corp 11.8712 18.78 M 0.342 2.97 2.6 K 30.87 K
BCHT Birchtech Corp. 3.95 28.94 M 0.05 1.28 7.78 K 30.73 K
OPHC Optimumbank Hlds 4.29 113.04 M 0.07 1.66 7.15 K 30.66 K
MWG Multi Ways Holdings Limited 3.18 7.48 M 0.06 1.92 8.57 K 27.25 K
BHM Bluerock Homes Trust Inc 15.988 82.84 M 0.4264 2.74 1.6 K 25.58 K
EXOD Exodus Movement Inc 20.00 141.35 M 4.00 25 800 16 K
DIT Amcon Distributing Company 157.639 59.44 M 4.2267 2.76 100 15.76 K
FOXO Foxo Technologies Inc 5.4506 109.44 K 0.0497 0.92 2.76 K 15.03 K
CKX Ckx Lands 14.39 21.46 M 0.61 4.43 1.02 K 14.66 K
CVR Chicago Rivet & Machine Company 16.5682 10.63 M 0.3215 1.98 700 11.6 K
OGCP Empire State Realty Op LP Se 8.6936 1.38 B 0.135 1.58 300 2.61 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 10.80 0.20 1.89 2.52 K 27.22 K
CEXY Copper One Resources Corp. 6.50 0.40 6.56 1.05 K 6.84 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 83.58 0.42 0.51 395.43 K 33.05 M
T Crude Oil WTI 78.99 619.76 B 0.61 0.78 355.45 K 28.08 M
CL Crude Oil 78.99 0.61 0.78 355.45 K 28.08 M
CT Cotton 80.06 3.06 3.97 28.98 K 2.32 M
DC Class III Milk 18.60 0.27 1.47 370 6.88 K
RU Rubber 313.70 1.70 0.54 10 3.14 K
KC Coffee 200.25 1.25 0.63 6 1.2 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 6622.50 4.13 M 310.00 4.91 2.39 M 15.81 B
META Meta Platforms Inc 469.4177 1.61 T 4.3306 0.93 11.68 M 5.48 B
NFLX Netflix Inc 60.947 276.44 B 0.347 0.57 30.94 M 1.89 B
AVGO Broadcom Inc. 129.8823 1.55 T 2.1814 1.71 13.92 M 1.81 B
SBUX Starbucks Corporation 69.7491 125.06 B 0.949 1.38 24.48 M 1.71 B
PLTR Palantir Technologies Inc 21.56 412.61 B 0.16 0.75 67.58 M 1.46 B
BKNG Booking Holdings Inc 144.083 132.48 B 2.149 1.51 6.83 M 984.09 M
DDOG Datadog Inc 117.28 67.76 B 4.88 4.34 8.32 M 975.33 M
CHTR Charter Communications 272.78 15.63 B 4.78 1.78 3.25 M 886.1 M
MELI MercadoLibre Inc 1716.78 88.21 B 28.0901 1.66 485.49 K 833.49 M
AMGN Amgen Inc 289.148 258.68 B 6.5957 2.33 2.86 M 826.84 M
CEG Constellation Energy Corp 205.5432 87.06 B 7.3521 3.71 3.99 M 820.55 M
CMCSA Comcast Corporation 33.9223 88.24 B 0.4864 1.45 23.89 M 810.56 M
PDD Pinduoduo Inc ADR 139.16 116.93 B 1.51 1.1 5.43 M 755.87 M
TXN Texas Instruments 173.8317 284.78 B 1.2096 0.7 4.22 M 733.73 M
LYFT Lyft Inc Class A 17.78 7.09 B 1.18 7.11 38.98 M 693.1 M
VRTX Vertex Pharmaceutic 418.82 139.16 B 8.58 2.09 1.65 M 691.77 M
CSCO Cisco Systems Inc 45.552 408.49 B 0.6833 1.52 15.13 M 689.21 M
ADI Analog Devices 198.4199 196.85 B 1.2494 0.63 2.46 M 488.97 M
NXPI Nxp Semiconductors 250.9271 66.8 B 1.5043 0.6 1.64 M 410.64 M
AZN Astrazeneca Plc ADR 148.2436 293.14 B 1.2519 0.85 2.53 M 375.04 M
REBN Reborn Coffee Inc 3.19 11.9 M 1.46 84.39 109.96 M 350.76 M
HON Honeywell International Inc. Common Stock 178.9525 72.41 B 1.0843 0.61 1.9 M 339.54 M
CME CME Group Inc 195.0041 110.34 B 3.2218 1.68 1.71 M 333.11 M
AAL American Airlines Group 14.42 9.03 B 0.17 1.19 22.83 M 329.24 M
MRNA Moderna 121.89 103.15 B 0.82 0.68 2.51 M 305.64 M
WDC Western Digital Cp 54.218 121.22 B 0.4139 0.77 5.6 M 303.57 M
IDXX Idexx Laboratories 487.07 55.03 B 3.39 0.7 604.65 K 294.51 M
CSX CSX Corp 33.2213 96.42 B 0.2524 0.77 8.09 M 268.83 M
UAL United Airlines Holdings Inc 53.02 37.61 B 0.33 0.63 4.85 M 257.32 M
FAST Fastenal Company 32.1651 61.05 B 0.1782 0.56 7.89 M 253.8 M
MPWR Monolithic Power Sys 702.5862 61.97 B 10.9814 1.59 337 K 236.77 M
ROST Ross Stores Inc 130.0655 78.83 B 1.1561 0.9 1.61 M 208.9 M
INOD Innodata Inc 10.47 1.49 B 3.73 55.34 19.16 M 200.63 M
DJT Trump Media & Technology Group 49.26 1.59 3.34 4 M 197.1 M
HBAN Huntington Bcshs 12.9614 32.37 B 0.1845 1.44 15.17 M 196.62 M
SAIA Saia Inc 413.31 9.62 B 6.85 1.69 464.46 K 191.97 M
TCOM Trip.com Group Ltd ADR 53.0323 26.88 B 0.5872 1.12 3.61 M 191.7 M
NTAP Netapp Inc 105.3667 36.86 B 2.0404 1.97 1.7 M 179.51 M
AEP American Electric Power Company 84.4045 70.37 B 0.6616 0.79 2.05 M 173.18 M
CTMX Cytomx Thera 4.19 512.06 M 0.12 2.95 40.52 M 169.79 M
APA Apa Corp 28.1969 15.59 B 0.231 0.83 5.9 M 166.31 M
EXPD Expeditors Intl 114.0383 25.7 B 1.8838 1.68 1.45 M 165.72 M
SWKS Skyworks Solutions 86.5374 19.5 B 0.6311 0.73 1.85 M 159.7 M
CRUS Cirrus Logic Inc 102.24 5.81 B 11.11 12.19 1.55 M 158.64 M
CHRD Chord Energy Corp 161.7066 7.24 B 1.3818 0.86 980.7 K 158.59 M
RIOT Riot Blockchain Inc 10.35 5.77 B 0.18 1.77 15.02 M 155.49 M
SBAC SBA Communications 189.2693 20.74 B 1.1708 0.62 769.7 K 145.68 M
FOXA Fox Corp Cl A 32.4739 29.37 B 0.8226 2.6 4.28 M 138.92 M
HSIC Henry Schein Inc 72.76 9.83 B 1.56 2.19 1.88 M 136.49 M
NTNX Nutanix Inc 66.21 17.24 B 0.89 1.36 2.03 M 134.2 M
LITE Lumentum Hld 42.59 56.77 B 1.19 2.87 2.98 M 126.76 M
ACGL Arch Capital Grp Ltd 94.0724 36.13 B 0.6847 0.73 1.32 M 124.31 M
VTRS Viatris Inc 10.809 22.07 B 0.0824 0.77 10.58 M 114.34 M
FCNCA First Citizens Bancs 1718.5123 25.91 B 19.4384 1.14 65.8 K 113.08 M
FITB Fifth Third Bancorp 35.8072 49.63 B 0.4188 1.18 3.05 M 109.15 M
TW Tradeweb Markets Inc 110.4766 27.43 B 0.9131 0.83 964.2 K 106.52 M
ZBRA Zebra Technologies 319.95 15.84 B 2.08 0.65 329.8 K 105.52 M
SYM Symbotic Inc 48.36 22.71 B 1.86 4 2.18 M 105.36 M
XP XP Inc Cl A 21.1599 7.7 B 0.3297 1.58 4.66 M 98.58 M
STRL Sterling Constructio 125.68 8.65 B 3.68 3.02 760.49 K 95.58 M
RYAAY Ryanair Hlds Plc ADR 50.3644 30.58 B 1.3166 2.68 1.89 M 94.94 M
ODD Oddity Tech Ltd Cl A 36.49 994.91 M 5.23 16.73 2.56 M 93.5 M
FFIV F5 Networks Inc 171.76 18.73 B 3.44 2.04 540.98 K 92.92 M
CHRW C.H. Robinson Ww 77.4819 15.45 B 1.378 1.81 1.19 M 92.42 M
PFG Principal Financial Group Inc 77.1334 24.96 B 0.4833 0.63 1.17 M 90.59 M
WMG Warner Music Group Corp Cl A 33.9903 17.03 B 0.534 1.6 2.66 M 90.4 M
HALO Halozyme Therapeutic 42.01 14.79 B 0.80 1.94 2.12 M 89.09 M
WWD Woodward Inc 176.3227 19.27 B 1.6727 0.96 501.06 K 88.35 M
NFE New Fortress Energy Llc 26.1264 66.59 M 0.3649 1.42 3.36 M 87.81 M
NTRS Northern Trust Corp 80.8709 32.57 B 0.9068 1.13 1.05 M 84.7 M
POWI Power Integratn 74.2336 2.61 B 6.258 9.21 1.12 M 83.42 M
INTA Intapp Inc 36.15 3.45 B 3.00 9.05 2.3 M 83.16 M
STX Seagate Technology 86.3537 128.12 B 0.5179 0.6 913.3 K 78.87 M
MKTX Marketaxess Holdings 196.3067 5.83 B 1.2815 0.66 400.41 K 78.6 M
SNY Sanofi-Aventis S.A. ADR 46.0236 113.74 B 0.4869 1.07 1.6 M 73.83 M
LOPE Grand Canyon Educati 147.08 3.93 B 7.30 5.22 466.65 K 68.64 M
VRNS Varonis Systems Inc 45.64 5.61 B 0.64 1.42 1.49 M 67.99 M
SMTC Semtech Corp 40.85 10.36 B 1.04 2.61 1.61 M 65.75 M
AVAV Aerovironment Inc 181.46 5.75 B 1.87 1.04 355.98 K 64.6 M
CHDN Churchill Downs IN 138.1601 6.72 B 1.0131 0.74 451.04 K 62.32 M
MYGN Myriad Genetics Inc 23.95 575.81 M 4.17 21.08 2.59 M 61.98 M
TRMD Torm Plc Cl A 27.4076 3.87 B 0.666 2.49 2.22 M 60.78 M
DOX Amdocs Ltd Ord 81.6652 4.56 B 0.8176 1.01 743.8 K 60.74 M
CGNX Cognex Cp 45.5889 8.93 B 0.4133 0.91 1.29 M 58.7 M
PCRX Pacira Pharm Inc 29.65 1.45 B 3.14 11.84 1.96 M 58.16 M
PAGP Plains Gp Holdings LP 16.2009 6.27 B 0.2187 1.37 3.58 M 58.08 M
LCID Lucid Group Inc 27.10 1.33 B 0.90 3.44 2.14 M 57.89 M
NXST Nexstar Media Group Inc 155.1629 5.7 B 1.5875 1.03 356.29 K 55.28 M
MLCO Melco Resorts & Entertainment ADR 7.84 1.79 B 0.17 2.22 6.87 M 53.86 M
MMYT Makemytrip Ltd 72.68 4.77 B 0.87 1.21 713.62 K 51.87 M
FULT Fulton Financial Cor 16.027 4.64 B 0.2406 1.52 3.22 M 51.63 M
DNLI Denali Therapeutics Inc 18.90 3.35 B 2.05 12.17 2.7 M 51.07 M
ITRI Itron Inc 109.06 4.46 B 0.81 0.75 463.6 K 50.56 M
PAA Plains All American Pipeline LP 15.3346 17.79 B 0.1476 0.97 3.23 M 49.6 M
GT Goodyear Tire Rubber 12.67 1.31 B 0.25 2.01 3.91 M 49.54 M
CRCT Cricut Inc Cl A 6.2936 1.86 B 2.018 47.2 7.86 M 49.44 M
JBLU Jetblue Airways Cp 5.69 1.34 B 0.03 0.53 8.66 M 49.29 M
ZION Zions Bancorp 41.3041 9.72 B 0.2995 0.73 1.16 M 47.85 M
GNTX Gentex Corp 33.7441 4.39 B 0.1936 0.58 1.41 M 47.69 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ANET Arista Networks Inc 72.9175 225.1 B 4.42 6.45 30.59 M 2.23 B
JPM JP Morgan Chase & Company 188.5274 935.06 B 3.758 2.03 9.23 M 1.74 B
PLTR Palantir Technologies Inc. Class A Common Stock 21.56 0.16 0.75 67.58 M 1.46 B
TSM Taiwan Semiconductor Manufacturing ADR 140.5387 2.05 T 2.4369 1.76 10.2 M 1.43 B
VST Vistra Energy Corp 88.0112 40.37 B 7.3606 9.13 15.08 M 1.33 B
WFC Wells Fargo & Company 58.1745 262.45 B 0.9216 1.61 18.72 M 1.09 B
PFE Pfizer Inc 24.3995 175.49 B 0.4315 1.8 39.09 M 953.72 M
CRM Salesforce.com Inc 275.2927 186.91 B 1.7664 0.65 3.28 M 903.87 M
BA Boeing Company 180.35 140.26 B 3.64 2.06 4.96 M 893.96 M
GS Goldman Sachs Group 428.4274 270.21 B 3.0195 0.71 2.01 M 859.73 M
NOW Servicenow Inc 721.03 112.94 B 7.70 1.08 1.15 M 827.67 M
NEE Nextera Energy 72.85 185.51 B 0.90 1.25 9.91 M 722.31 M
BLDR Builders Firstsource 163.46 7.48 B 0.84 0.52 4.29 M 701.22 M
RDDT Reddit Inc 51.40 19.6 B 2.00 4.05 13.51 M 694.38 M
TOST Toast Inc Cl A 26.82 20.44 B 3.09 13.02 25.13 M 673.86 M
EMR Emerson Electric Company 108.8363 95.07 B 5.0723 4.89 6.17 M 671.82 M
DELL Dell Technologies Inc 127.7968 236.75 B 3.9423 3.18 4.92 M 628.95 M
TEVA Teva Pharmaceutical Industries Ltd ADR 15.74 48.81 B 1.79 12.83 38.5 M 605.96 M
VRT Vertiv Holdings Llc. 97.5544 79.15 B 2.7664 2.92 6.01 M 585.95 M
C Citigroup Inc 59.3511 206.47 B 0.7094 1.21 9.76 M 578.98 M
AXP American Express Company 231.1748 223.02 B 1.5461 0.67 2.5 M 578.38 M
IBM International Business Machines 160.3862 240.36 B 1.4349 0.9 3.52 M 564.88 M
TJX TJX Companies 96.0219 159.92 B 0.5654 0.59 5.81 M 558.32 M
PM Philip Morris International Inc 90.8107 329.3 B 0.6654 0.74 5.78 M 525.28 M
PINS Pinterest Inc 42.64 11.89 B 0.74 1.77 12.26 M 522.95 M
RTX Raytheon Technologies 100.7497 267.77 B 0.6882 0.69 5.18 M 521.64 M
SE Sea Ltd ADR 66.75 49.12 B 1.59 2.44 7.42 M 495.23 M
SO Southern Company 72.6464 107.12 B 0.6363 0.88 6.7 M 486.37 M
ETN Eaton Corp 323.2025 137.14 B 2.9053 0.91 1.45 M 470.03 M
KVUE Kenvue Inc. 19.0607 37.09 B 0.3449 1.84 24.43 M 465.63 M
NRG NRG Energy 73.6037 17.5 B 2.3493 3.3 5.88 M 432.6 M
MO Altria Group 42.5065 129.76 B 0.4223 1 9.95 M 422.8 M
GMED Globus Medical Inc 61.73 11.69 B 10.37 20.19 6.66 M 411.29 M
UNP Union Pacific Corp 234.9527 183.29 B 3.3633 1.45 1.74 M 408.58 M
PSX Phillips 66 136.9979 101.27 B 1.613 1.19 2.92 M 399.9 M
SCHW The Charles Schwab Corp 74.1557 161.47 B 0.8348 1.14 5.19 M 384.88 M
HSY Hershey Foods Corp 188.2137 35.06 B 1.6943 0.91 2.03 M 381.58 M
AZN AstraZeneca PLC 148.2436 1.2519 0.85 2.53 M 375.04 M
APH Amphenol Corp 62.2979 194.84 B 0.93 1.52 5.99 M 372.96 M
ROK Rockwell Automation Inc 264.5108 49.39 B 1.4986 0.57 1.36 M 358.51 M
LPX Louisiana-Pacific Corp 86.0673 5.51 B 14.8133 20.79 3.97 M 341.77 M
CCL Carnival Corp 14.2342 42.11 B 0.1792 1.27 23.65 M 336.66 M
ELAN Elanco Animal Health Inc 16.89 12.64 B 3.37 24.93 19.73 M 333.22 M
HWM Howmet Aerospace Inc 80.9789 85.17 B 1.5814 1.99 4.1 M 332.26 M
IR Ingersoll Rand Inc 90.5832 32.66 B 0.8983 1 3.65 M 330.45 M
MMM 3M Company 92.4996 100.02 B 0.7776 0.85 3.49 M 322.81 M
URI United Rentals 669.0093 69.58 B 3.5235 0.53 474 K 317.11 M
BROS Dutch Bros Inc Cl A 31.77 7.72 B 3.35 11.79 9.79 M 311.11 M
JCI Johnson Controls Intl 63.1112 85.12 B 0.7546 1.21 4.82 M 304.18 M
NCLH Norwegian Cruise Ord 16.09 8.54 B 0.49 3.14 18.75 M 301.66 M
AER Aercap Holdings N.V. 88.3094 25.17 B 2.6262 3.07 3.35 M 295.81 M
IFF International Flavors & Fragrances 93.2478 22.37 B 2.7812 3.07 3.17 M 295.74 M
IP International Paper Company 36.2917 18.88 B 0.4065 1.13 8.1 M 294.09 M
SRE Sempra 70.7332 54.21 B 1.1659 1.68 4.1 M 289.7 M
LYB Lyondellbasell Industries NV 87.9896 20.34 B 0.6286 0.72 3.12 M 274.81 M
PEG Public Service Enterprise Group Inc 68.1826 36.49 B 0.545 0.81 3.92 M 267.39 M
GL Globe Life Inc 87.9039 12.43 B 4.2533 5.08 2.92 M 256.47 M
YUM Yum! Brands 131.7762 45.39 B 1.0102 0.77 1.89 M 249.19 M
ADM Archer Daniels Midland 57.731 34.14 B 0.4095 0.71 4.28 M 246.83 M
BN Brookfield Corporation 28.9556 96.21 B 0.1712 0.59 8.46 M 244.9 M
HPQ HP Inc 27.077 26.99 B 0.9473 3.63 8.8 M 238.19 M
WMB Williams Companies 36.5908 83 B 0.1954 0.54 6.45 M 235.99 M
TFC Truist Financial Corp 35.4345 60.97 B 0.2519 0.72 6.38 M 226.12 M
CCI Crown Castle International Corp 87.3774 40.28 B 1.0416 1.21 2.57 M 224.98 M
WELL Welltower Inc 94.753 181.93 B 0.9051 0.96 2.29 M 217.33 M
BUD Anheuser-Busch Inbev S.A. ADR 61.1601 164.76 B 2.3497 4 3.52 M 215.43 M
MCO Moody's Corp 389.8764 91.1 B 1.9398 0.5 550.9 K 214.78 M
ALL Allstate Corp 163.701 68.03 B 2.0093 1.24 1.3 M 212.03 M
ET Energy Transfer LP 13.9728 67.01 B 0.1032 0.74 15.06 M 210.41 M
CMI Cummins Inc 277.7383 64.96 B 2.0658 0.75 756.8 K 210.19 M
KD Kyndryl Hldgs Inc 26.55 3.67 B 5.78 27.83 7.91 M 209.92 M
AES The Aes Corp 17.4576 10.63 B 0.4776 2.81 11.96 M 208.78 M
TT Trane Technologies Plc 321.4128 89.85 B 1.6777 0.52 647.4 K 208.08 M
ARMK Aramark Holdings Corp 31.1497 13.8 B 1.0853 3.61 6.59 M 205.15 M
PCG Pacific Gas & Electric Company 17.6057 40.23 B 0.1085 0.62 11.4 M 200.78 M
A Agilent Technologies 140.5912 49.96 B 1.5063 1.08 1.42 M 200.13 M
PPL PPL Corp 26.744 26.88 B 0.1594 0.6 7.24 M 193.55 M
ENB Enbridge Inc 32.9659 108.72 B 0.3542 1.09 5.84 M 192.45 M
LNG Cheniere Energy Inc 153.7389 0.8023 0.52 1.24 M 190.7 M
KGC Kinross Gold Corp 6.9672 25.23 B 0.3238 4.87 27.15 M 189.18 M
DOV Dover Corp 179.8276 28.28 B 1.8791 1.06 1.03 M 184.77 M
PNC PNC Bank 146.6281 92.74 B 0.9887 0.68 1.25 M 183.93 M
TEL TE Connectivity Ltd 142.9376 63.31 B 1.54 1.09 1.28 M 182.94 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.5263 126.37 B 0.0869 0.65 13.42 M 181.51 M
AWK American Water Works 126.6781 29.79 B 1.0011 0.8 1.42 M 179.62 M
DINO HF Sinclair Corp 52.0063 17.92 B 1.9177 3.83 3.43 M 178.25 M
RACE Ferrari N.V. 395.6247 75.8 B 5.0839 1.3 442.6 K 175.1 M
LDOS Leidos Holdings Inc 142.5693 17.07 B 2.5966 1.86 1.22 M 174.17 M
MET Metlife Inc 68.1171 65.38 B 0.3802 0.56 2.55 M 173.67 M
WAB Wabtec Corp 163.9638 49.82 B 0.9607 0.59 1.05 M 171.77 M
PH Parker-Hannifin Corp 542.8753 114.79 B 4.6274 0.86 315.9 K 171.49 M
DRI Darden Restaurants 139.8737 26.09 B 0.898 0.65 1.23 M 171.49 M
USFD US Foods Holding 52.38 23.78 B 0.28 0.54 3.22 M 168.51 M
LUV Southwest Airlines Company 26.0218 22.72 B 0.1723 0.67 6.46 M 168.06 M
FICO Fair Isaac and Company 1251.4399 15.14 B 10.8199 0.87 132.85 K 166.25 M
SAP SAP Ag ADR 183.0846 277.06 B 2.6649 1.48 907.6 K 166.17 M
HDB Hdfc Bank Ltd ADR 26.6933 125.12 B 0.3388 1.29 6.22 M 166.1 M
EXPD Expeditors Intl 114.0383 1.8838 1.68 1.45 M 165.72 M
NVT Nvent Electric Plc 78.3889 18.26 B 2.2753 2.99 2.06 M 161.28 M
ST Sensata Technologies Holding N.V. 41.4211 5.99 B 0.5452 1.33 3.89 M 160.94 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 70.4345 0.8518 1.22 7.3 M 514.52 M
RY Royal Bank of Canada 131.0885 1.1619 0.89 3.92 M 514.22 M
ENB Enbridge Inc 44.7261 0.4985 1.13 11.41 M 510.35 M
CVE Cenovus Energy Inc 26.5353 0.2048 0.78 16.94 M 449.46 M
MFC Manulife Fin 30.9832 0.3043 0.99 8.44 M 261.61 M
BNS Bank of Nova Scotia 58.7953 0.8509 1.47 3.86 M 227.11 M
BMO Bank of Montreal 117.2006 1.1393 0.98 1.55 M 182.24 M
CNQ Canadian Natural Resources Ltd. 48.055 0.4808 1.01 3.79 M 182.14 M
NA National Bank of Canada 107.0185 0.8504 0.8 1.67 M 178.72 M
PPL Pembina Pipeline Corp 44.5416 0.5603 1.27 3.33 M 148.48 M
CM Canadian Imperial Bank of Commerce 61.4362 0.8101 1.34 2.16 M 132.63 M
CSU Constellation Software Inc 3809.3984 64.9312 1.73 31.61 K 120.42 M
CP Canadian Pacific Kansas City Ltd 110.39 0.5709 0.52 1.03 M 113.2 M
CNR Canadian National Railway Co. 164.8488 0.9535 0.58 672.5 K 110.86 M
TRP TC Energy Corp 42.7075 0.4517 1.07 2.31 M 98.79 M
BN Brookfield Corporation 39.7833 0.2698 0.68 2.42 M 96.08 M
BCE BCE Inc 39.6225 0.2146 0.54 2.4 M 95.16 M
AEM Agnico Eagle Mines Ltd 88.4053 0.6308 0.72 1.04 M 91.68 M
IFC Intact Financial Corp 223.5449 2.7984 1.27 404.9 K 90.51 M
FTS Fortis Inc 51.0257 0.2852 0.56 1.53 M 77.87 M
L Loblaw CO 38.195 0.5482 1.46 2.01 M 76.64 M
MG Magna International Inc 58.7639 0.6273 1.08 1.26 M 74.27 M
EMA Emera Incorporated 43.1814 0.4299 1.01 1.71 M 73.63 M
RCI-B Rogers Communications Inc 49.1852 0.7451 1.54 1.36 M 66.86 M
POW Power Corp of Canada Sv 35.9713 0.4466 1.26 1.61 M 58.02 M
CLS Celestica Inc Sv 67.86 2.20 3.35 833.3 K 56.55 M
IMO Imperial Oil 91.0457 0.7993 0.89 528.62 K 48.13 M
DOL Dollarama Inc 119.2647 1.1044 0.93 398.7 K 47.55 M
WPM Wheaton Precious Metals Corp 73.4065 0.7278 1 602.42 K 44.22 M
K Kinross Gold Corp 9.5673 0.4514 4.95 4.6 M 44.05 M
BIP-UN Brookfield Infrastructure Partners L.P 37.7103 0.5426 1.46 1.05 M 39.65 M
SJ Stella Jones Inc 78.2122 7.7038 10.93 504.4 K 39.45 M
WSP WSP Global Inc 216.0362 4.1682 1.97 182.15 K 39.35 M
WN George Weston Limited 61.7492 1.0275 1.69 551.84 K 34.08 M
STN Stantec Inc 114.9417 0.69 0.6 275.47 K 31.66 M
GSY Goeasy Ltd 178.1382 5.6731 3.29 175.38 K 31.24 M
H Hydro One Ltd 37.9891 0.4549 1.21 775 K 29.44 M
OTEX Open Text Corp 38.9919 0.40 1.04 669.9 K 26.12 M
KEY Keyera Corp 31.2645 0.4538 1.47 748.01 K 23.39 M
CCL-B CCL Industries Inc 70.7986 0.7263 1.04 307.52 K 21.77 M
MRU Metro Inc 70.6398 0.6942 0.99 290.47 K 20.52 M
BTE Baytex Energy Corp 4.851 0.0286 0.59 4 M 19.41 M
WFG West Fraser Timber CO Ltd 105.8203 3.139 3.06 180.3 K 19.08 M
BIPC Brookfield Infrastructure Corp 43.2295 0.3409 0.79 373.8 K 16.16 M
NPI Northland Power Inc 18.9925 0.1226 0.65 789.23 K 14.99 M
FTT Finning Intl 41.0537 0.6976 1.73 358.87 K 14.73 M
BTO B2Gold Corp 3.3484 0.0653 1.99 4.23 M 14.17 M
CU Canadian Utilities Ltd Cl A NV 28.6792 0.3635 1.28 493.18 K 14.14 M
GIL Gildan Activewear Inc 43.9907 0.8003 1.85 319.8 K 14.07 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 40.8078 0.5202 1.29 342.23 K 13.97 M
CPX Capital Power Corp 33.7074 0.7624 2.31 398 K 13.42 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.8609 0.2306 1.48 796.07 K 12.63 M
DOO Brp Inc 92.8578 1.0052 1.09 130.6 K 12.13 M
ERO Ero Copper Corp 29.32 0.62 2.16 390.2 K 11.44 M
TA Transalta Corp 9.6987 0.2898 3.08 1.18 M 11.42 M
ACO-X ATCO Ltd 36.7352 0.6642 1.84 308.12 K 11.32 M
ATRL Atkinsrealis Group Inc 55.7481 0.7982 1.45 202.78 K 11.3 M
SAP Saputo Inc 25.5369 0.2663 1.05 440.8 K 11.26 M
GEI Gibson Energy Inc 19.5978 0.1307 0.67 556.53 K 10.91 M
CAE Cae Inc 28.47 0.20 0.71 356.23 K 10.14 M
BEPC Brookfield Renewable Corp 37.634 0.4478 1.2 266.5 K 10.03 M
BEP-UN Brookfield Renewable Partners L.P 33.0571 0.7426 2.3 254.89 K 8.43 M
IGM Igm Financial Inc 34.8647 0.463 1.35 223.67 K 7.8 M
CHP-UN Choice Properties Real Estate Investment Trust 11.8021 0.0899 0.77 651 K 7.68 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.5714 0.1428 1.25 654.15 K 7.57 M
TVE Tamarack Valley Energy Ltd 3.532 0.0377 1.08 2.09 M 7.38 M
PSK Prairiesky Royalty Ltd 22.9837 0.2813 1.24 295.1 K 6.78 M
SPB Superior Plus Corp 7.332 0.0923 1.27 865.09 K 6.34 M
EFN Element Fleet Management Corp 22.4697 0.3286 1.48 276.53 K 6.21 M
CHR Chorus Aviation Inc 15.906 0.1383 0.88 375.25 K 5.97 M
SRU-UN SmartCentres Real Estate Investment Trust 19.7073 0.2077 1.07 283.01 K 5.58 M
AIF Altus Group Ltd 50.119 2.0528 4.27 111.19 K 5.57 M
GRT-UN Granite Real Estate Investment Trust 64.7845 1.3421 2.12 84.91 K 5.5 M
ATS Ats Corp 45.87 0.64 1.41 118.9 K 5.45 M
TVK Terravest Capital Inc 79.1019 5.9319 8.11 67.45 K 5.34 M
ELD Eldorado Gold 20.7057 0.2196 1.07 255.93 K 5.3 M
DFY DeFinity Financial Corporation 45.5667 0.5665 1.26 111.8 K 5.09 M
HWX Headwater Exploration Inc 6.7453 0.1608 2.44 751.1 K 5.07 M
LNR Linamar Corp 63.6764 0.8904 1.42 74.53 K 4.75 M
RUS Russel Metals 36.5179 0.5252 1.46 126 K 4.6 M
TPZ Topaz Energy Corp 20.5258 0.1444 0.71 222.7 K 4.57 M
PSI Pason Systems Inc 14.6289 0.2388 1.66 309.6 K 4.53 M
OGC Oceanagold Corp 9.1016 0.1473 1.65 484.67 K 4.41 M
META Meta CDR [Cad Hedged] 26.3118 0.2383 0.91 165.7 K 4.36 M
LUG Lundin Gold Inc 17.371 0.1189 0.69 250.7 K 4.35 M
HR-UN H&R Real Estate Investment Trust 8.6831 0.1499 1.76 492.92 K 4.28 M
CG Centerra Gold Inc 7.5478 0.042 0.56 551.3 K 4.16 M
CEU Ces Energy Solutions Corp 5.7954 0.0966 1.7 702.3 K 4.07 M
OR Osisko Gold Royalties Ltd 21.4106 0.1766 0.83 171.63 K 3.67 M
CRR-UN Crombie Real Estate Investment Trust 11.4771 0.1858 1.65 312.11 K 3.58 M
CRT-UN CT Real Estate Investment Trust 12.3011 0.3277 2.74 288.7 K 3.55 M
SIA Sienna Senior Living Inc 12.7255 0.1349 1.07 267.27 K 3.4 M
DND Dye & Durham Ltd 14.3846 0.2581 1.83 231.6 K 3.33 M
PBH Premium Brands Holdings Corp 82.1769 0.9709 1.2 40.07 K 3.29 M
IFP Interfor Corp 18.53 0.58 3.23 173.2 K 3.21 M
CFP Canfor Corp 15.41 0.31 2.05 192.3 K 2.96 M
FCR-UN First Capital Real Estate Investment Trust 13.7476 0.0725 0.53 211.25 K 2.9 M
SDE Spartan Delta Corp 4.30 0.09 2.14 655.5 K 2.82 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.2499 0.2502 2.09 223.3 K 2.74 M
BLDP Ballard Power Systems Inc 3.96 0.10 2.59 689.15 K 2.73 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NSRGY Nestlé S.A 103.54 271.37 B 2.34 2.31 468.4 K 48.5 M
RYCEY Rolls-Royce Holdings plc 5.30 140.05 B 0.08 1.53 4.85 M 25.7 M
TOYOF Toyota Motor Corporation 23.3414 228.38 B 0.5417 2.38 1.01 M 23.56 M
PUBGY Publicis Groupe S.A 28.64 28.23 B 0.40 1.42 764.1 K 21.88 M
HOS Hornbeck Offshore Services, Inc 11.56 2.04 B 0.19 1.67 1.6 M 18.53 M
HENKY Henkel AG & Co. KGaA 19.47 33.85 B 0.32 1.67 585.3 K 11.4 M
NONOF Novo Nordisk A/S 127.00 189.66 B 2.75 2.21 88.3 K 11.21 M
SIEGY Siemens Aktiengesellschaft 97.64 238.56 B 0.67 0.69 109.7 K 10.71 M
CMPGY Compass Group PLC 28.69 59.02 B 0.20 0.7 364.5 K 10.46 M
SBGSY Schneider Electric S.E 48.75 154.27 B 1.10 2.31 212.5 K 10.36 M
HEINY Heineken N.V 49.82 51.66 B 0.91 1.86 197.5 K 9.84 M
PPRUY Kering SA 35.71 26.56 B 0.21 0.59 222.1 K 7.93 M
SAFRY Safran SA 56.60 136.7 B 0.48 0.86 121.5 K 6.88 M
FINGF Finning International Inc 31.20 9.22 B 0.35 1.13 180.4 K 5.63 M
ACLLF ATCO Ltd 29.00 6.14 B 0.60 2.11 184.1 K 5.34 M
HRNNF Hydro One Limited 29.20 24.51 B 0.38 1.32 180.74 K 5.28 M
EADSY Airbus SE 43.34 177.61 B 0.63 1.48 118.5 K 5.14 M
SNCAF SNC-Lavalin Group Inc 40.60 10.52 B 1.20 3.05 123.7 K 5.02 M
SCBFY Standard Chartered PLC 19.085 63.33 B 0.235 1.25 262 K 5 M
SMFNF Sumitomo Mitsui Financial Group Inc 57.14 155.99 B 0.73 1.29 82.7 K 4.73 M
KNRRY Knorr-Bremse Aktiengesellschaft 19.69 17.01 B 1.19 6.43 231 K 4.55 M
PRNDY Pernod Ricard SA 31.92 19.98 B 0.55 1.75 138.5 K 4.42 M
FNMAS Federal National Mortgage Association 4.47 14.68 B 0.03 0.68 942.84 K 4.21 M
ANCTF Alimentation Couche-Tard Inc 54.69 55.11 B 0.28 0.51 74.3 K 4.06 M
ELEEF Element Fleet Management Corp 16.94 5.44 B 0.26 1.56 234.3 K 3.97 M
PPERY PT Bank Mandiri (Persero) Tbk 15.78 18.81 B 0.09 0.57 234.8 K 3.71 M
SAUHY Straumann Holding AG 13.15 21.4 B 0.25 1.94 271.3 K 3.57 M
GTBIF Green Thumb Industries Inc 12.38 1.46 B 0.25 2.06 276.35 K 3.42 M
HESAY Hermès International Société en commandite par actions 248.00 162.58 B 1.25 0.51 13.7 K 3.4 M
SAFRF Safran SA 226.22 133.23 B 4.21 1.9 13.7 K 3.1 M
CNSWF Constellation Software Inc 2780.00 52.56 B 44.00 1.61 1.1 K 3.06 M
FMCKJ Federal Home Loan Mortgage Corporation 4.30 7.43 B 0.12 2.87 710.7 K 3.06 M
AIQUY L'Air Liquide S.A 40.02 134.88 B 0.51 1.29 70.2 K 2.81 M
BNPQY BNP Paribas SA 37.67 106.97 B 0.20 0.53 74 K 2.79 M
XIACY Xiaomi Corporation 12.20 92.59 B 0.75 6.55 224.84 K 2.74 M
KEYUF Keyera Corp 25.62 11.09 B 0.42 1.67 96.1 K 2.46 M
BUDFF Anheuser-Busch InBev SA/NV 62.84 165.07 B 1.73 2.83 33 K 2.07 M
AXAHY AXA SA 35.78 103.33 B 0.72 2.05 57.8 K 2.07 M
IDEXY Industria de Diseño Textil S.A 23.46 209.33 B 0.31 1.34 86.8 K 2.04 M
CODYY Compagnie de Saint-Gobain S.A 17.092 40.27 B 0.212 1.26 117.15 K 2 M
OMRNY OMRON Corporation 38.66 6.47 B 1.99 5.43 51.5 K 1.99 M
AMADY Amadeus IT Group S.A 66.07 28.24 B 1.86 2.9 29.9 K 1.98 M
MBGYY Mercedes-Benz Group AG 19.96 45.22 B 0.21 1.06 94.4 K 1.88 M
CCDBF CCL Industries Inc 53.19 12.15 B 0.59 1.12 35.3 K 1.88 M
PTAIY PT Astra International Tbk 6.53 10.85 B 0.10 1.56 286.9 K 1.87 M
UCBJY UCB SA 65.03 60.82 B 0.604 0.94 28.5 K 1.85 M
ZURVY Zurich Insurance Group AG 50.17 113.4 B 0.47 0.95 35.1 K 1.76 M
VWDRY Vestas Wind Systems A/S 9.13 29.59 B 0.18 2.01 181.7 K 1.66 M
CGEMY Capgemini SE 44.36 23.07 B 0.26 0.59 36.3 K 1.61 M
AXAHF AXA SA 35.36 95.93 B 0.34 0.97 44.2 K 1.56 M
SCGLY Société Générale Société anonyme 5.42 52.65 B 0.03 0.56 284 K 1.54 M
HCMLY Holcim Ltd 17.59 50.11 B 0.11 0.63 82.7 K 1.45 M
NPIFF Northland Power Inc 15.83 4.23 B 0.10 0.64 91.4 K 1.45 M
DANOY Danone S.A 12.76 48.82 B 0.11 0.87 111.4 K 1.42 M
PPRUF Kering SA 353.60 24.9 B 9.57 2.78 3.8 K 1.34 M
ADRNY Koninklijke Ahold Delhaize N.V 31.10 33.71 B 0.65 2.13 42.2 K 1.31 M
FNMFO Federal National Mortgage Association 13000.00 16.4 B 1000.00 8.33 100 1.3 M
CABGY Carlsberg A/S 27.51 20.41 B 0.50 1.85 46.9 K 1.29 M
AMKBY A.P. Møller - Mærsk A/S 7.76 47.63 B 0.14 1.84 163.2 K 1.27 M
ENGIY ENGIE SA 16.86 68.88 B 0.22 1.32 72.2 K 1.22 M
DASTY Dassault Systèmes SE 40.97 38.32 B 0.25 0.61 29.17 K 1.2 M
NSRGF Nestlé S.A 103.55 272.94 B 3.55 3.55 11.5 K 1.19 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 46.57 82.92 B 1.34 2.96 25.5 K 1.19 M
IMBBY Imperial Brands PLC 23.64 30.33 B 0.22 0.94 48.1 K 1.14 M
SDVKY Sandvik AB (publ) 21.22 47.31 B 0.11 0.52 52.7 K 1.12 M
VCISY VINCI SA 30.53 69.42 B 0.33 1.09 34.5 K 1.05 M
PWCDF Power Corporation of Canada 28.67 43.62 B 0.19 0.67 34.9 K 1 M
PREKF PrairieSky Royalty Ltd 18.98 5.76 B 0.14 0.74 50.7 K 962.29 K
GLCNF Glencore plc 5.87 79.63 B 0.03 0.51 163.3 K 958.57 K
RCRUY Recruit Holdings Co. Ltd 9.08 158.83 B 0.05 0.55 104.1 K 945.23 K
LZAGY Lonza Group Ltd 57.91 57.85 B 0.55 0.96 16.3 K 943.93 K
WMMVY Wal-Mart de México S.A.B. de C.V 39.16 48.54 B 0.59 1.53 22.9 K 896.76 K
EDPFY EDP - Energias de Portugal S.A 38.81 23.26 B 0.24 0.62 22.4 K 869.34 K
VEOEY Veolia Environnement S.A 15.74 28.41 B 0.43 2.81 54.8 K 862.55 K
BTAFF British American Tobacco p.l.c 30.10 131.44 B 0.34 1.14 28.6 K 860.86 K
ENLAY Enel SpA 6.90 108.22 B 0.11 1.62 118.3 K 816.27 K
TGOPY 3i Group plc 18.892 36.14 B 0.132 0.7 41.3 K 780.24 K
WTKWY Wolters Kluwer N.V 159.28 22.71 B 2.08 1.32 4.8 K 764.54 K
SYIEY Symrise AG 27.89 14.78 B 0.22 0.8 26.8 K 747.45 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 51.86 30.74 B 0.88 1.73 14.3 K 741.6 K
SWGAY The Swatch Group AG 10.76 12.05 B 0.07 0.65 64.8 K 697.25 K
SSEZY SSE plc 22.79 43.34 B 0.23 1.02 28.5 K 649.52 K
UNVGY Universal Music Group N.V 15.742 35.35 B 0.082 0.52 40.96 K 644.81 K
SAXPY Sampo Oyj 20.67 29.01 B 0.50 2.48 30.5 K 630.44 K
SGPYY The Sage Group plc 60.52 14.33 B 0.46 0.77 10.4 K 629.41 K
YAMCY Yamaha Corporation 22.50 3.42 B 1.06 4.94 27.2 K 612 K
ATHOF Athabasca Oil Corporation 3.52 3.95 B 0.02 0.57 171 K 601.92 K
DLMAF Dollarama Inc 87.04 41.64 B 0.48 0.55 6.9 K 600.58 K
NVZMY Novozymes A/S 60.31 32.02 B 0.69 1.16 9.5 K 572.95 K
MTUAY MTU Aero Engines AG 124.55 20.9 B 1.37 1.11 4.6 K 572.93 K
OLCLY Oriental Land Co. Ltd 28.01 36.6 B 0.46 1.67 19.7 K 551.8 K
TWODY Taylor Wimpey plc 17.835 3.92 B 0.185 1.05 29.91 K 533.52 K
LGRDY Legrand SA 21.10 38.03 B 0.21 1.01 24.3 K 512.73 K
SSREY Swiss Re AG 28.55 56.88 B 0.23 0.81 17.5 K 499.62 K
CRRFY Carrefour SA 3.48 10.76 B 0.05 1.46 143.5 K 499.38 K
KSRYY KOSÉ Corporation 11.38 2.11 B 0.574 5.31 43.6 K 496.17 K
THLLY Thales S.A 35.56 52.58 B 0.38 1.08 13.4 K 476.5 K
TSCDY Tesco PLC 11.62 46.41 B 0.14 1.22 40.3 K 468.29 K
CMBMF Cambium Networks Corporation 4.16 5.81 K 0.11 2.72 112.47 K 467.87 K
MLFNF Maple Leaf Foods Inc 17.54 2.36 B 0.21 1.21 26.3 K 461.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 115.58 1.08 0.94 22.5 K 2.6 M
ARTG Artemis Gold Inc 9.81 0.11 1.13 203.3 K 1.99 M
CAMB Cambria Gold Mines Inc. 36.00 0.50 1.41 43.65 K 1.57 M
HITI High Tide Inc 3.26 0.27 9.03 254.3 K 829.02 K
MFG Mayfair Gold Corp 4.74 0.04 0.85 133.15 K 631.13 K
SGML Sigma Lithium Corporation 23.62 0.62 2.7 21.3 K 503.11 K
GRZ Gold Reserve Inc 4.55 0.08 1.79 91.4 K 415.87 K
MKO Mako Mining Corp 3.70 0.07 1.93 100.9 K 373.33 K
LCX Lycos Energy Inc. 3.65 0.10 2.82 81.5 K 297.48 K
NEXM NexMetals Mining Corp. 16.60 0.80 5.06 12.05 K 200.11 K
HAM Highwood Asset Management Ltd 6.65 0.10 1.53 11.73 K 78 K
WEB Westbridge Energy Corporation 3.0548 0.0678 2.27 500 1.53 K
TNX TenX Protocols Inc. 336.9008 2.175 0.65 0 0
© 2026 - CastFwd Corp.