Gainers for 7 May 2024 from 00:00:00 until 23:59:59
Gainers for 7 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 180.0192 | 36.05 B | 1.3484 | 0.75 | 914.4 K | 164.61 M |
| NXE | Nexgen Energy Ltd | 8.75 | 5.3 B | 0.14 | 1.63 | 4.04 M | 35.33 M |
| SEB | Seaboard Corporation | 3208.1714 | 3.3 B | 35.2825 | 1.11 | 9.2 K | 29.52 M |
| UUUU | Energy Fuels Inc | 5.88 | 1.9 B | 0.12 | 2.08 | 4.72 M | 27.77 M |
| CQP | Cheniere Energy Partners LP | 45.2863 | 27.44 B | 0.3362 | 0.75 | 260.73 K | 11.81 M |
| GTE | Gran Tierra Energy Inc | 9.24 | 355.57 M | 0.36 | 4.05 | 829.09 K | 7.66 M |
| CATX | Perspective Therapeutics Inc | 18.40 | 99.33 M | 0.10 | 0.55 | 391.75 K | 7.21 M |
| NHC | National Healthcare Corp | 89.8367 | 3.33 B | 0.5175 | 0.58 | 64.8 K | 5.82 M |
| SVM | Silvercorp Metals Inc | 3.3886 | 1.91 B | 0.0494 | 1.48 | 1.15 M | 3.9 M |
| RYDE | Ryde Group Ltd Cl A | 6.06 | 126.16 M | 0.60 | 10.99 | 612.8 K | 3.71 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.3896 | 376.83 M | 0.0606 | 0.83 | 467.9 K | 3.46 M |
| REPX | Riley Exploration Permian Inc | 23.9306 | 930.32 M | 0.5457 | 2.33 | 133.3 K | 3.19 M |
| OBE | Obsidian Energy Ltd | 8.01 | 614.54 M | 0.05 | 0.63 | 392.4 K | 3.14 M |
| IE | Ivanhoe Electric Inc | 11.24 | 1.24 B | 0.16 | 1.44 | 247.34 K | 2.78 M |
| GSAT | Globalstar | 19.35 | 10.96 B | 0.15 | 0.78 | 109.98 K | 2.13 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1297 | 284.35 M | 0.0712 | 0.79 | 140.6 K | 1.28 M |
| GPUS | Hyperscale Data, Inc. | 12.60 | 27.46 M | 0.70 | 5.88 | 76.44 K | 963.14 K |
| INDO | Indonesia Energy Corp Ltd | 4.13 | 38.93 M | 0.08 | 1.98 | 204.34 K | 843.91 K |
| OGEN | Oragenics Inc | 40.20 | 1.7 M | 7.80 | 24.07 | 19.53 K | 785.11 K |
| IDR | Idaho Strategic Resources | 9.11 | 317.47 M | 0.59 | 6.92 | 85.55 K | 779.36 K |
| MPTI | M-Tron Industries Inc | 29.17 | 277.83 M | 1.66 | 6.03 | 25.31 K | 738.18 K |
| NFGC | New Found Gold Corp | 3.64 | 630.35 M | 0.05 | 1.39 | 193.37 K | 703.85 K |
| MAIA | Maia Biotechnology Inc | 3.36 | 70.39 M | 0.05 | 1.51 | 144.13 K | 484.28 K |
| EP | Empire Petroleum Corp | 6.31 | 85.7 M | 0.24 | 3.95 | 73.4 K | 463.15 K |
| AIRI | Air Industries Group Inc | 7.54 | 12.48 M | 0.33 | 4.58 | 56.79 K | 428.17 K |
| GNS | Genius Group Limited | 3.89 | 22.11 M | 0.05 | 1.3 | 109.93 K | 427.63 K |
| COHN | Cohen & CO Inc | 6.2574 | 32.26 M | 0.5409 | 9.46 | 59.53 K | 372.52 K |
| SKYH | Sky Harbour Group Corp | 10.45 | 839.97 M | 0.15 | 1.46 | 35.12 K | 367.02 K |
| BCHT | Birchtech Corp. | 3.90 | 28.94 M | 0.10 | 2.63 | 70.76 K | 275.96 K |
| BQ | Boqii Holding Ltd ADR | 3.46 | 3.49 M | 0.26 | 8.13 | 78.18 K | 270.5 K |
| INFU | Infusystems Holdings | 8.11 | 261.91 M | 0.34 | 4.38 | 31.2 K | 253.03 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8992 | 159.93 M | 0.0347 | 0.51 | 35.5 K | 244.92 K |
| ELLO | Ellomay Capital Ltd | 14.96 | 272.9 M | 0.54 | 3.74 | 14.52 K | 217.16 K |
| SLND | Southland Holdings Inc | 4.33 | 40.83 M | 0.05 | 1.17 | 44 K | 190.52 K |
| PED | Pedevco Corp | 19.68 | 201.24 M | 0.24 | 1.23 | 9.06 K | 178.3 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4623 | 74.2 M | 0.0626 | 0.67 | 18.31 K | 173.29 K |
| XXII | 22nd Century Group Inc | 78246.00 | 801.88 K | 1397.25 | 1.82 | 2 | 156.49 K |
| FLYX | Flyexclusive Inc Cl A | 4.81 | 104.12 M | 0.23 | 5.02 | 30.79 K | 148.1 K |
| ELA | Envela Corp | 4.54 | 303.77 M | 0.05 | 1.11 | 32.5 K | 147.55 K |
| BATL | Battalion Oil Corp | 5.63 | 45.12 M | 0.09 | 1.62 | 20.95 K | 117.97 K |
| GLU | Gabelli Global Utility | 12.4862 | 110.7 M | 0.1478 | 1.2 | 9.1 K | 113.62 K |
| MTNB | Matinas Biopharma Hl | 8.55 | 1.17 M | 0.15 | 1.79 | 10.76 K | 92 K |
| CLDI | Calidi Biotherapeutics Inc | 27.24 | 2.68 M | 2.04 | 8.1 | 3.36 K | 91.61 K |
| SCCD | Sachem Capital Corp 6.00% | 19.15 | 0.2395 | 1.27 | 3.2 K | 61.28 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.50 | 0.12 | 0.51 | 2.55 K | 59.95 K | |
| MWG | Multi Ways Holdings Limited | 3.12 | 7.48 M | 0.06 | 1.96 | 15.74 K | 49.11 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.7204 | 0.1866 | 1.01 | 2.6 K | 48.67 K | |
| DDC | Ddc Enterprise Limited Cl A | 20.75 | 7.85 M | 3.00 | 16.9 | 2.34 K | 48.47 K |
| VTAK | Catheter Precision Inc | 106.40 | 286.48 K | 1.90 | 1.82 | 362 | 38.52 K |
| SOAR | Volato Group Inc | 40.6306 | 11.91 M | 0.2221 | 0.55 | 752 | 30.55 K |
| AMZE | Amaze Holdings Inc | 14.72 | 383.06 K | 0.23 | 1.59 | 2.06 K | 30.28 K |
| MMA | Alta Global Group Limited | 3.51 | 11.28 M | 0.24 | 7.34 | 7.9 K | 27.73 K |
| TOVX | Theriva Biologics Inc | 10.50 | 8.72 M | 0.50 | 5 | 2.03 K | 21.34 K |
| AMS | American Shared Hospital Services | 3.09 | 8.05 M | 0.03 | 0.98 | 6.63 K | 20.49 K |
| USBC | USBC, Inc. | 25.20 | 166.31 M | 0.40 | 1.61 | 713 | 17.97 K |
| MHH | Mastech Holdings Inc | 8.59 | 74.84 M | 0.14 | 1.66 | 1.86 K | 15.97 K |
| GPUS-PD | Hyperscale Data, Inc. | 17.7482 | 0.3405 | 1.96 | 820 | 14.55 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.61 | 0.16 | 0.78 | 702 | 14.47 K | |
| CKX | Ckx Lands | 13.78 | 21.46 M | 0.37 | 2.76 | 911 | 12.55 K |
| PTHS | Pelthos Therapeutics Inc. | 18.37 | 38.86 M | 1.77 | 10.66 | 680 | 12.49 K |
| SER | Serina Therapeutics Inc | 9.39 | 42.93 M | 0.93 | 10.99 | 1.3 K | 12.21 K |
| EXOD | Exodus Movement Inc | 16.00 | 141.35 M | 8.00 | 100 | 700 | 11.2 K |
| ESBA | Empire State Realty Op LP | 8.8793 | 1.41 B | 0.1833 | 2.11 | 1.1 K | 9.77 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 6.10 | 0.80 | 15.09 | 250 | 1.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8610.00 | 1022.00 | 13.47 | 14.33 K | 123.4 M | |
| ZL | Soybean Oil | 44.50 | 0.66 | 1.51 | 90.9 K | 4.04 M | |
| FC | Feeder Cattle | 254.425 | 1.55 | 0.61 | 6.68 K | 1.7 M | |
| CT | Cotton | 77.00 | 0.44 | 0.57 | 16.53 K | 1.27 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 785.00 | 6.00 | 0.77 | 42 | 32.97 K | |
| CPO | Palm Oil | 826.00 | 13.25 | 1.63 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 98.04 | 2.96 B | 3.54 | 3.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 6312.50 | 4.13 M | 691.25 | 12.3 | 3.42 M | 21.56 B |
| META | Meta Platforms Inc | 465.0871 | 1.61 T | 2.5428 | 0.55 | 13.41 M | 6.24 B |
| GOOGL | Alphabet Inc Class A | 169.8462 | 3.55 T | 3.1242 | 1.87 | 28.04 M | 4.76 B |
| GOOG | Alphabet Inc Class C | 171.5714 | 3.53 T | 3.1243 | 1.85 | 21.1 M | 3.62 B |
| NFLX | Netflix Inc | 60.60 | 276.44 B | 0.903 | 1.51 | 36.14 M | 2.19 B |
| COST | Costco Wholesale | 764.1545 | 463.72 B | 14.7221 | 1.96 | 1.9 M | 1.45 B |
| PANW | Palo Alto Networks Inc | 152.76 | 284.85 B | 2.475 | 1.65 | 9.23 M | 1.41 B |
| FTNT | Fortinet Inc | 59.43 | 94.94 B | 0.62 | 1.05 | 18.44 M | 1.1 B |
| AAON | Aaon Inc | 77.8018 | 4.8 B | 2.241 | 2.97 | 13.64 M | 1.06 B |
| TXN | Texas Instruments | 172.6221 | 284.78 B | 2.1735 | 1.28 | 5.15 M | 889.47 M |
| ARM | Arm Holdings Plc ADR | 107.80 | 204.84 B | 0.82 | 0.77 | 8.19 M | 882.59 M |
| WMT | Walmart Inc. | 59.1594 | 1.03 T | 0.7319 | 1.25 | 14.52 M | 859.01 M |
| MELI | MercadoLibre Inc | 1688.6899 | 88.21 B | 34.84 | 2.11 | 496.96 K | 839.21 M |
| CROX | Crocs Inc | 136.49 | 7.31 B | 9.86 | 7.79 | 5.37 M | 732.48 M |
| VRTX | Vertex Pharmaceutic | 410.24 | 139.16 B | 7.74 | 1.92 | 1.61 M | 662.13 M |
| LIN | Linde Plc | 419.0065 | 240.9 B | 3.2936 | 0.79 | 1.56 M | 652.14 M |
| PEP | Pepsico Inc | 165.6537 | 194.08 B | 2.0472 | 1.25 | 3.71 M | 614.24 M |
| CEG | Constellation Energy Corp | 198.1911 | 87.06 B | 2.8262 | 1.45 | 2.8 M | 554.4 M |
| AZN | Astrazeneca Plc ADR | 146.9917 | 293.14 B | 1.0785 | 0.74 | 3.33 M | 489.71 M |
| ON | On Semiconductor | 70.79 | 27.74 B | 1.12 | 1.61 | 6.89 M | 487.74 M |
| INTU | Intuit Inc | 633.824 | 95.31 B | 6.4355 | 1.03 | 757.77 K | 480.29 M |
| MNST | Monster Beverage Cp | 54.67 | 95.5 B | 0.45 | 0.83 | 8.68 M | 474.49 M |
| EQIX | Equinix Inc | 681.6652 | 104.34 B | 17.3703 | 2.61 | 629.2 K | 428.9 M |
| SNPS | Synopsys Inc | 549.61 | 88.72 B | 4.07 | 0.75 | 759.31 K | 417.32 M |
| HON | Honeywell International Inc. Common Stock | 177.8682 | 72.41 B | 1.6716 | 0.95 | 2.18 M | 387.29 M |
| ISRG | Intuitive Surg Inc | 388.65 | 170.32 B | 5.60 | 1.46 | 932.79 K | 362.53 M |
| REGN | Regeneron Pharmaceuticals | 963.4611 | 95.82 B | 11.254 | 1.18 | 362.3 K | 349.06 M |
| EXC | Exelon Corp | 35.1914 | 47.64 B | 0.3342 | 0.96 | 9.5 M | 334.31 M |
| ODFL | Old Dominion Freight Line Inc | 182.4755 | 37.31 B | 4.5523 | 2.56 | 1.75 M | 319.2 M |
| CSX | CSX Corp | 32.9689 | 96.42 B | 0.2718 | 0.83 | 9.55 M | 314.73 M |
| FISV | Fiserv Inc | 153.04 | 33 B | 2.45 | 1.63 | 1.96 M | 300.62 M |
| VKTX | Viking Thera | 79.61 | 3.57 B | 1.40 | 1.79 | 3.68 M | 293.25 M |
| Z | Zillow Group Cl C | 43.12 | 7.62 B | 1.42 | 3.41 | 6.78 M | 292.25 M |
| MDLZ | Mondelez Intl Inc | 66.7349 | 86.49 B | 0.9038 | 1.37 | 4.32 M | 288.05 M |
| ADP | Automatic Data Processing, Inc. | 234.0745 | 120.08 B | 2.2728 | 0.98 | 1.2 M | 281.47 M |
| AEP | American Electric Power Company | 83.7429 | 70.37 B | 0.9877 | 1.19 | 3.33 M | 278.95 M |
| SRPT | Sarepta Therapeutics | 136.04 | 2.01 B | 1.00 | 0.74 | 2 M | 272.53 M |
| CTAS | Cintas Corp | 170.4033 | 90.94 B | 1.7415 | 1.03 | 1.59 M | 271.01 M |
| VRSK | Verisk Analytics Inc | 243.6598 | 25.92 B | 5.0705 | 2.13 | 1.09 M | 266.69 M |
| GEHC | Ge Healthcare Technologies Inc | 81.1515 | 38.8 B | 1.6244 | 2.04 | 3.23 M | 261.75 M |
| TEAM | Atlassian | 184.12 | 48.07 B | 2.35 | 1.29 | 1.35 M | 247.95 M |
| PTON | Peloton Interactive Inc | 4.09 | 2.4 B | 0.55 | 15.54 | 59.36 M | 242.8 M |
| XEL | XCEL Energy Inc | 51.4813 | 50.28 B | 0.6175 | 1.21 | 4.68 M | 240.74 M |
| PCAR | Paccar Inc | 99.8614 | 55.89 B | 1.3584 | 1.38 | 2.29 M | 228.37 M |
| EBAY | Ebay Inc | 48.4734 | 55.69 B | 0.668 | 1.4 | 4.7 M | 227.61 M |
| HOOD | Robinhood | 17.99 | 78.71 B | 0.21 | 1.18 | 12.49 M | 224.63 M |
| GSUN | Golden Sun Education Group Limited Cl A | 5.02 | 1.81 M | 2.12 | 73.1 | 44.36 M | 222.69 M |
| DLTR | Dollar Tree Inc | 121.67 | 27.58 B | 1.49 | 1.24 | 1.81 M | 220.08 M |
| SAIA | Saia Inc | 406.46 | 9.62 B | 13.20 | 3.36 | 506.03 K | 205.68 M |
| COKE | Coca Cola Bot Cons | 99.7272 | 13.59 B | 14.9624 | 17.65 | 2.05 M | 203.96 M |
| CTSH | Cognizant Tech Sol | 65.4468 | 29.41 B | 1.1994 | 1.87 | 3.09 M | 202.02 M |
| CART | Maplebear Inc [Instacart] | 37.52 | 14.01 B | 0.99 | 2.71 | 5.37 M | 201.32 M |
| PODD | Insulet Corp | 184.28 | 11.44 B | 7.88 | 4.47 | 1.06 M | 195.77 M |
| WSC | Willscot Corp | 38.6007 | 3.5 B | 0.8574 | 2.27 | 4.97 M | 191.97 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.26 | 22.49 B | 3.53 | 7.1 | 3.58 M | 190.9 M |
| KDP | Keurig Dr Pepper Inc | 31.858 | 50.06 B | 0.2356 | 0.75 | 5.83 M | 185.78 M |
| SYM | Symbotic Inc | 46.50 | 22.71 B | 4.56 | 10.87 | 3.99 M | 185.34 M |
| UTHR | United Therapeutic | 266.22 | 26.1 B | 5.71 | 2.19 | 686.56 K | 182.78 M |
| SBAC | SBA Communications | 188.0985 | 20.74 B | 3.2726 | 1.77 | 962.9 K | 181.12 M |
| IDXX | Idexx Laboratories | 483.68 | 55.03 B | 6.81 | 1.43 | 368.07 K | 178.03 M |
| WING | Wingstop Inc | 394.7899 | 4.53 B | 1.9846 | 0.51 | 416.6 K | 164.47 M |
| ROP | Roper Industries | 514.6071 | 48.68 B | 4.6688 | 0.92 | 309.95 K | 159.5 M |
| APA | Apa Corp | 27.9659 | 15.59 B | 0.3143 | 1.14 | 5.7 M | 159.34 M |
| TW | Tradeweb Markets Inc | 109.5635 | 27.43 B | 1.1217 | 1.03 | 1.43 M | 156.15 M |
| WWD | Woodward Inc | 174.65 | 19.27 B | 3.2664 | 1.91 | 872.69 K | 152.41 M |
| HSIC | Henry Schein Inc | 71.20 | 9.83 B | 2.67 | 3.9 | 2.08 M | 148.38 M |
| SWKS | Skyworks Solutions | 85.9063 | 19.5 B | 0.724 | 0.85 | 1.69 M | 144.85 M |
| GRMN | Garmin Ltd | 164.572 | 55.72 B | 2.0141 | 1.24 | 878.6 K | 144.59 M |
| ZM | Zoom Video Communications Cl A | 62.14 | 26.8 B | 0.32 | 0.52 | 2.26 M | 140.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 69.4443 | 50.86 B | 1.838 | 2.72 | 2.01 M | 139.64 M |
| CZR | Caesars Entertainment Inc | 36.35 | 5.98 B | 0.30 | 0.83 | 3.78 M | 137.53 M |
| BRKR | Bruker Corp | 73.6766 | 9.72 B | 1.7941 | 2.5 | 1.85 M | 136.37 M |
| MANH | Manhattan Assoc | 216.64 | 15.12 B | 3.25 | 1.52 | 622.3 K | 134.82 M |
| TRMB | Trimble Navigation | 57.00 | 12.65 B | 0.80 | 1.42 | 2.33 M | 132.59 M |
| JBHT | J B Hunt Transport | 164.6231 | 21.32 B | 1.5276 | 0.94 | 804.21 K | 132.39 M |
| ACGL | Arch Capital Grp Ltd | 93.3877 | 36.13 B | 1.0174 | 1.1 | 1.32 M | 122.92 M |
| PAYX | Paychex Inc | 114.2461 | 42.26 B | 1.0882 | 0.96 | 1.07 M | 122.26 M |
| NICE | Nice Ltd ADR | 223.43 | 5.84 B | 1.33 | 0.6 | 542.87 K | 121.29 M |
| STRL | Sterling Constructio | 122.00 | 8.65 B | 16.63 | 15.78 | 979.56 K | 119.51 M |
| VRNS | Varonis Systems Inc | 45.00 | 5.61 B | 0.41 | 0.92 | 2.65 M | 119.29 M |
| FWONK | Liberty Media F1 Series K | 72.06 | 24.8 B | 1.60 | 2.27 | 1.61 M | 116.15 M |
| PR | Permian Resources Corp | 16.0692 | 18.79 B | 0.1648 | 1.04 | 7.21 M | 115.78 M |
| BSY | Bentley Systems Incorporated Cl B | 54.3041 | 13.18 B | 1.3741 | 2.6 | 2.11 M | 114.38 M |
| CASY | Casey's General Stor | 327.2458 | 24.94 B | 6.6072 | 2.06 | 345.97 K | 113.22 M |
| KNSL | Kinsale Capital Group Inc | 395.0039 | 8.82 B | 2.3025 | 0.59 | 285.4 K | 112.73 M |
| MTC | Mmtec Inc | 26.64 | 534.79 M | 8.24 | 44.78 | 4.22 M | 112.44 M |
| POOL | Pool Corp | 360.8097 | 7.83 B | 1.8492 | 0.52 | 309.6 K | 111.71 M |
| CHRW | C.H. Robinson Ww | 76.1039 | 15.45 B | 0.7464 | 0.99 | 1.4 M | 106.52 M |
| CSGP | Costar Group Inc | 92.46 | 13.11 B | 1.16 | 1.27 | 1.15 M | 106.51 M |
| IART | Integra Lifesciences | 25.08 | 1.15 B | 1.94 | 8.38 | 4.17 M | 104.48 M |
| INCY | Incyte Corp | 54.37 | 24.9 B | 0.29 | 0.54 | 1.9 M | 103.37 M |
| WTW | Weight Watchers International, Inc | 248.8931 | 31.11 B | 1.7481 | 0.71 | 410.9 K | 102.27 M |
| NTNX | Nutanix Inc | 65.32 | 17.24 B | 0.39 | 0.6 | 1.54 M | 100.34 M |
| AXSM | Axsome Thera | 76.94 | 7.18 B | 1.00 | 1.32 | 1.28 M | 98.84 M |
| LSCC | Lattice Semicond | 71.80 | 15.23 B | 0.67 | 0.94 | 1.35 M | 97.15 M |
| AKAM | Akamai Technologies | 101.67 | 12.35 B | 0.59 | 0.58 | 941.9 K | 95.76 M |
| NBIX | Neurocrine Bioscienc | 143.19 | 16.88 B | 1.48 | 1.04 | 667.26 K | 95.54 M |
| EVRG | Evergy Inc | 50.2494 | 19.88 B | 0.4522 | 0.91 | 1.88 M | 94.34 M |
| MIDD | Middleby Corp | 141.83 | 5.77 B | 1.84 | 1.31 | 660.91 K | 93.74 M |
| GEN | Gen Digital Inc | 19.2361 | 18.49 B | 0.2505 | 1.32 | 4.87 M | 93.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 767.0699 | 1.26 T | 10.9375 | 1.45 | 2.88 M | 2.21 B |
| UNH | Unitedhealth Group Inc | 483.2803 | 367.46 B | 6.3478 | 1.33 | 3.75 M | 1.81 B |
| V | Visa Inc | 272.3626 | 815.95 B | 3.7339 | 1.39 | 6.38 M | 1.74 B |
| PANW | Palo Alto Networks Inc | 152.76 | 2.475 | 1.65 | 9.23 M | 1.41 B | |
| PG | Procter & Gamble Company | 165.76 | 387.81 B | 1.32 | 0.8 | 6.43 M | 1.07 B |
| MA | Mastercard Inc | 448.5192 | 586.02 B | 3.6531 | 0.82 | 2.35 M | 1.05 B |
| IP | International Paper Company | 35.8852 | 18.88 B | 1.774 | 5.2 | 28.92 M | 1.04 B |
| NEE | Nextera Energy | 71.95 | 185.51 B | 0.70 | 0.98 | 13.62 M | 980.04 M |
| CRM | Salesforce.com Inc | 273.5263 | 186.91 B | 1.5296 | 0.56 | 3.51 M | 959.45 M |
| WMT | Walmart Stores | 59.301 | 1.03 T | 0.7336 | 1.25 | 14.52 M | 861.06 M |
| MRK | Merck & Company | 122.1883 | 370.96 B | 2.6334 | 2.2 | 6.68 M | 816.5 M |
| ACN | Accenture Plc | 297.476 | 161.72 B | 4.4048 | 1.5 | 2.48 M | 738.81 M |
| EMR | Emerson Electric Company | 103.764 | 95.07 B | 1.1207 | 1.09 | 6.9 M | 715.82 M |
| RTX | Raytheon Technologies | 100.0615 | 267.77 B | 1.2795 | 1.3 | 6.93 M | 693.73 M |
| FIS | Fidelity National Information Services | 71.0904 | 15.35 B | 3.6928 | 5.48 | 9.59 M | 682.11 M |
| MS | Morgan Stanley | 90.6363 | 303.56 B | 0.9462 | 1.05 | 7.42 M | 672.34 M |
| ABT | Abbott Laboratories | 101.9951 | 199.88 B | 0.5092 | 0.5 | 6.56 M | 668.72 M |
| CAT | Caterpillar Inc | 335.7966 | 271.81 B | 2.8226 | 0.85 | 1.97 M | 660.09 M |
| FCX | Freeport-Mcmoran Inc | 50.1938 | 89.89 B | 0.3907 | 0.78 | 13.12 M | 658.62 M |
| LIN | Linde Plc | 419.0065 | 3.2936 | 0.79 | 1.56 M | 652.14 M | |
| SO | Southern Company | 72.0101 | 107.12 B | 1.385 | 1.96 | 8.92 M | 642.31 M |
| BLK | Blackrock Inc | 747.861 | 198.93 B | 6.0141 | 0.81 | 777.42 K | 581.4 M |
| SHW | Sherwin-Williams Company | 313.3175 | 87.82 B | 3.6959 | 1.19 | 1.82 M | 570.36 M |
| KVUE | Kenvue Inc. | 18.7158 | 37.09 B | 1.1185 | 6.36 | 30.04 M | 562.22 M |
| ZTS | Zoetis Inc Cl A | 164.0304 | 36.86 B | 2.4344 | 1.51 | 3.34 M | 547.45 M |
| MCK | Mckesson Corp | 541.1081 | 124.69 B | 12.235 | 2.31 | 984.4 K | 532.67 M |
| NVO | Novo Nordisk A/S ADR | 127.29 | 186.04 B | 2.70 | 2.17 | 4.17 M | 530.48 M |
| CI | Cigna Corp | 333.781 | 80.7 B | 4.1301 | 1.25 | 1.57 M | 523.34 M |
| TGT | Target Corporation | 148.78 | 74.09 B | 1.9107 | 1.3 | 3.49 M | 519.61 M |
| TDG | Transdigm Group Inc | 1155.5403 | 67.26 B | 7.7336 | 0.67 | 443.1 K | 512.02 M |
| MO | Altria Group | 42.0842 | 129.76 B | 0.3455 | 0.83 | 12.05 M | 507.2 M |
| DUK | Duke Energy Corp | 95.0852 | 101.04 B | 1.7109 | 1.83 | 5.23 M | 497.29 M |
| AZN | AstraZeneca PLC | 146.9917 | 1.0785 | 0.74 | 3.33 M | 489.71 M | |
| T | American Telephone and Telegraph Inc. | 17.08 | 147.06 B | 0.09 | 0.53 | 28.09 M | 479.72 M |
| CPNG | Coupang Inc Class A | 23.65 | 30.61 B | 0.31 | 1.33 | 20.25 M | 478.9 M |
| PINS | Pinterest Inc | 41.90 | 11.89 B | 0.52 | 1.26 | 10.85 M | 454.56 M |
| KKR | KKR & Co. LP | 98.3516 | 93.6 B | 1.2746 | 1.31 | 4.6 M | 452.08 M |
| AMT | American Tower Corp | 169.228 | 90.37 B | 2.4178 | 1.45 | 2.59 M | 439.11 M |
| AON | AON Plc | 283.5247 | 73.12 B | 2.8318 | 1.01 | 1.54 M | 437.02 M |
| SYK | Stryker Corp | 325.9527 | 130.28 B | 6.5163 | 2.04 | 1.33 M | 433.91 M |
| SNAP | Snap Inc | 17.14 | 10.01 B | 0.30 | 1.78 | 24.97 M | 427.92 M |
| IFF | International Flavors & Fragrances | 90.4666 | 22.37 B | 5.4378 | 6.4 | 4.64 M | 419.33 M |
| DHR | Danaher Corp | 245.889 | 165.15 B | 1.3443 | 0.55 | 1.68 M | 413.93 M |
| PLD | Prologis Inc | 100.707 | 127.69 B | 2.8877 | 2.95 | 4.09 M | 411.71 M |
| W | Wayfair Inc | 69.55 | 16.92 B | 1.11 | 1.62 | 5.8 M | 403.65 M |
| FMC | FMC Corp | 61.2196 | 998.61 M | 5.2919 | 9.46 | 6.58 M | 402.87 M |
| HSY | Hershey Foods Corp | 186.5194 | 35.06 B | 1.5719 | 0.85 | 2.05 M | 381.86 M |
| DE | Deere & Company | 394.4651 | 182.4 B | 3.6278 | 0.93 | 942 K | 371.59 M |
| UNP | Union Pacific Corp | 231.5894 | 183.29 B | 3.0289 | 1.33 | 1.59 M | 367.14 M |
| HCA | Hca Holdings Inc | 309.8652 | 110.57 B | 4.326 | 1.42 | 1.18 M | 365.18 M |
| CL | Colgate-Palmolive Company | 89.8264 | 78.73 B | 0.8593 | 0.97 | 4.01 M | 360.05 M |
| APO | Apollo Global Management Llc C | 109.9363 | 72.5 B | 1.6513 | 1.52 | 3.27 M | 359.89 M |
| SPG | Simon Property Group | 134.1311 | 86.74 B | 3.1822 | 2.43 | 2.68 M | 359.79 M |
| ELV | Elevance Health Inc | 517.5083 | 94.16 B | 6.0228 | 1.18 | 692.87 K | 358.56 M |
| DG | Dollar General Corp | 134.2557 | 31.25 B | 3.6083 | 2.76 | 2.59 M | 348.32 M |
| AZO | Autozone | 2990.6499 | 53.52 B | 22.95 | 0.77 | 113.41 K | 339.18 M |
| HUM | Humana Inc | 315.7784 | 50.12 B | 5.2528 | 1.69 | 1.07 M | 338.62 M |
| JCI | Johnson Controls Intl | 62.3566 | 85.12 B | 1.0447 | 1.7 | 5.41 M | 337.56 M |
| CCJ | Cameco Corp | 51.549 | 31.22 B | 1.016 | 2.01 | 6.53 M | 336.83 M |
| NOC | Northrop Grumman Corp | 458.3706 | 74.63 B | 4.7312 | 1.04 | 734.3 K | 336.58 M |
| SPGI | S&P Global Inc | 422.0249 | 139.64 B | 2.7573 | 0.66 | 795.1 K | 335.55 M |
| TOST | Toast Inc Cl A | 23.73 | 20.44 B | 0.17 | 0.72 | 13.82 M | 328.06 M |
| WAT | Waters Corp | 326.06 | 45.91 B | 6.20 | 1.94 | 997.39 K | 325.21 M |
| LMT | Lockheed Martin Corp | 442.6343 | 137.46 B | 3.699 | 0.84 | 723.4 K | 320.2 M |
| DOW | Dow Inc | 51.5012 | 23.67 B | 0.9001 | 1.78 | 6.22 M | 320.09 M |
| HIMS | Hims & Hers Health Inc | 12.35 | 6.22 B | 0.70 | 6.01 | 25.71 M | 317.49 M |
| ICE | Intercontinental Exchange | 130.6154 | 97.76 B | 2.3833 | 1.86 | 2.4 M | 313.2 M |
| CTVA | Corteva Inc | 56.3163 | 8.18 B | 1.1357 | 2.06 | 5.53 M | 311.29 M |
| ALB | Albemarle Corp | 126.9962 | 11.21 B | 0.7433 | 0.59 | 2.43 M | 308.57 M |
| RDDT | Reddit Inc | 49.40 | 19.6 B | 1.13 | 2.34 | 6.24 M | 308.34 M |
| BSX | Boston Scientific Corp | 73.43 | 66.4 B | 0.88 | 1.21 | 4.15 M | 304.85 M |
| SRE | Sempra | 69.5673 | 54.21 B | 1.2035 | 1.76 | 4.32 M | 300.44 M |
| MCO | Moody's Corp | 387.9366 | 91.1 B | 6.174 | 1.62 | 753.57 K | 292.34 M |
| NSC | Norfolk Southern Corp | 223.0372 | 77.3 B | 1.776 | 0.8 | 1.3 M | 289.12 M |
| GL | Globe Life Inc | 83.6506 | 12.43 B | 4.2434 | 5.34 | 3.4 M | 284.48 M |
| MSI | Motorola Solutions | 350.845 | 82.25 B | 8.3555 | 2.44 | 801.1 K | 281.06 M |
| ECL | Ecolab Inc | 228.278 | 88.31 B | 3.8908 | 1.73 | 1.22 M | 278.06 M |
| IR | Ingersoll Rand Inc | 89.6849 | 32.66 B | 1.3675 | 1.55 | 2.98 M | 267.55 M |
| GWW | W.W. Grainger | 930.1601 | 70.32 B | 5.7527 | 0.62 | 286.8 K | 266.77 M |
| PEG | Public Service Enterprise Group Inc | 67.6376 | 36.49 B | 0.6014 | 0.9 | 3.91 M | 264.66 M |
| RBLX | Roblox Corp Cl A | 40.54 | 35.23 B | 0.43 | 1.07 | 6.4 M | 259.48 M |
| VALE | Vale S.A. ADR | 10.7127 | 48.64 B | 0.0844 | 0.79 | 24.04 M | 257.57 M |
| GDDY | Godaddy Inc | 131.35 | 14.98 B | 3.01 | 2.35 | 1.89 M | 248.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.4394 | 126.37 B | 0.3003 | 2.29 | 18.16 M | 244.05 M |
| FN | Fabrinet | 209.31 | 12.24 B | 20.48 | 10.85 | 1.14 M | 239.48 M |
| ADM | Archer Daniels Midland | 57.3215 | 34.14 B | 1.3029 | 2.33 | 4.17 M | 239.13 M |
| ETR | Entergy Corp | 52.4833 | 53.46 B | 0.7404 | 1.43 | 4.55 M | 238.71 M |
| LYB | Lyondellbasell Industries NV | 87.361 | 20.34 B | 1.4726 | 1.71 | 2.68 M | 234.53 M |
| CAH | Cardinal Health | 96.8761 | 60.65 B | 1.0978 | 1.15 | 2.31 M | 223.57 M |
| MTH | Meritage Corp | 86.3366 | 4.72 B | 2.5148 | 3 | 2.55 M | 220.45 M |
| TSN | Tyson Foods | 55.0723 | 21.12 B | 0.3647 | 0.67 | 3.95 M | 217.72 M |
| FIX | Comfort Systems USA | 341.3488 | 38.41 B | 8.0363 | 2.41 | 634.05 K | 216.43 M |
| EFX | Equifax Inc | 233.1823 | 22.58 B | 5.3189 | 2.33 | 901.5 K | 210.21 M |
| CF | Cf Industries Holdings | 71.4774 | 16.9 B | 0.4575 | 0.64 | 2.88 M | 206.06 M |
| KMI | Kinder Morgan | 17.3675 | 70.22 B | 0.1481 | 0.86 | 11.86 M | 206.04 M |
| GD | General Dynamics Corp | 283.5025 | 98.72 B | 1.9231 | 0.68 | 715.6 K | 202.87 M |
| RSG | Republic Services | 184.4846 | 75.15 B | 1.81 | 0.99 | 1.1 M | 202.49 M |
| AWK | American Water Works | 125.677 | 29.79 B | 1.4969 | 1.21 | 1.6 M | 200.8 M |
| TEL | TE Connectivity Ltd | 141.3976 | 63.31 B | 1.0069 | 0.72 | 1.42 M | 200.74 M |
| IQV | Iqvia Holdings Inc | 229.14 | 43.47 B | 2.10 | 0.92 | 849.87 K | 194.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 44.2276 | 0.3847 | 0.88 | 18.79 M | 830.91 M | |
| TD | Toronto-Dominion Bank | 69.5827 | 0.7694 | 1.12 | 9.91 M | 689.84 M | |
| SU | Suncor Energy Inc | 49.2881 | 0.2859 | 0.58 | 5.24 M | 258.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 47.5742 | 0.4671 | 0.99 | 4.59 M | 218.43 M | |
| CCO | Cameco Corp | 70.6951 | 1.6436 | 2.38 | 1.44 M | 101.59 M | |
| TECK-B | Teck Resources Limited | 67.4438 | 0.9271 | 1.39 | 1.48 M | 99.52 M | |
| PPL | Pembina Pipeline Corp | 43.9813 | 0.3647 | 0.84 | 1.8 M | 79.15 M | |
| BN | Brookfield Corporation | 39.5135 | 0.2172 | 0.55 | 1.95 M | 76.96 M | |
| NTR | Nutrien Ltd | 70.0247 | 1.8656 | 2.74 | 848.7 K | 59.43 M | |
| FTS | Fortis Inc | 50.7405 | 0.3678 | 0.73 | 1.06 M | 53.86 M | |
| FFH | Fairfax Financial Holdings Ltd | 1532.9091 | 10.548 | 0.69 | 33.06 K | 50.67 M | |
| POW | Power Corp of Canada Sv | 35.5247 | 0.3645 | 1.04 | 1.29 M | 45.71 M | |
| DOL | Dollarama Inc | 118.1603 | 0.8955 | 0.76 | 367.3 K | 43.4 M | |
| TFII | Tfi International Inc | 178.0052 | 0.9453 | 0.53 | 235.72 K | 41.96 M | |
| FM | First Quantum Minerals Ltd | 18.49 | 0.12 | 0.65 | 2.25 M | 41.54 M | |
| ABX | Barrick Mining Corp | 21.9614 | 0.1911 | 0.88 | 1.89 M | 41.42 M | |
| IVN | Ivanhoe Mines Ltd | 19.89 | 0.31 | 1.58 | 1.51 M | 30.05 M | |
| WPM | Wheaton Precious Metals Corp | 72.6787 | 0.413 | 0.57 | 396.41 K | 28.81 M | |
| LUN | Lundin Mining Corp | 15.6887 | 0.3391 | 2.21 | 1.79 M | 28.03 M | |
| CLS | Celestica Inc Sv | 65.66 | 1.59 | 2.48 | 339.7 K | 22.3 M | |
| BEPC | Brookfield Renewable Corp | 37.1862 | 0.2102 | 0.57 | 559 K | 20.79 M | |
| FTT | Finning Intl | 40.3561 | 1.3474 | 3.45 | 492.97 K | 19.89 M | |
| NXE | Nexgen Energy Ltd | 12.00 | 0.25 | 2.13 | 1.64 M | 19.7 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.3157 | 0.4089 | 1.47 | 576.23 K | 16.32 M | |
| ACB | Aurora Cannabis Inc | 9.15 | 0.05 | 0.55 | 1.78 M | 16.25 M | |
| K | Kinross Gold Corp | 9.1159 | 0.0687 | 0.76 | 1.78 M | 16.22 M | |
| CCL-B | CCL Industries Inc | 70.0723 | 0.8425 | 1.22 | 221.71 K | 15.54 M | |
| CHR | Chorus Aviation Inc | 15.7677 | 0.4841 | 3.17 | 890.38 K | 14.04 M | |
| PAAS | Pan American Silver Corp | 25.0096 | 0.1349 | 0.54 | 535.13 K | 13.38 M | |
| RBA | Rb Global Inc | 96.1856 | 1.7472 | 1.85 | 132.92 K | 12.78 M | |
| GFL | Gfl Environmental Inc | 45.7842 | 1.0172 | 2.27 | 272.2 K | 12.46 M | |
| WCP | Whitecap Resources Inc | 8.9179 | 0.0784 | 0.89 | 1.28 M | 11.38 M | |
| CIGI | Colliers International Group Inc | 152.9538 | 1.1845 | 0.78 | 71.88 K | 10.99 M | |
| BIPC | Brookfield Infrastructure Corp | 42.8886 | 0.3225 | 0.76 | 250.1 K | 10.73 M | |
| ACO-X | ATCO Ltd | 36.071 | 0.7749 | 2.2 | 280.14 K | 10.11 M | |
| AGI | Alamos Gold Inc Cls A | 20.8153 | 0.119 | 0.57 | 474.04 K | 9.87 M | |
| KBL | Kbro Linen Inc | 32.9329 | 0.327 | 1 | 291.8 K | 9.61 M | |
| DSG | Descartes Sys | 133.41 | 0.77 | 0.58 | 65.66 K | 8.76 M | |
| AG | First Majestic Silver Corp | 9.8995 | 0.2288 | 2.37 | 838.55 K | 8.3 M | |
| WPK | Winpak Ltd | 41.3606 | 0.6875 | 1.69 | 200.53 K | 8.29 M | |
| BTO | B2Gold Corp | 3.2831 | 0.0373 | 1.15 | 2.51 M | 8.24 M | |
| PXT | Parex Resources Inc | 19.6415 | 0.1574 | 0.81 | 400 K | 7.86 M | |
| PD | Precision Drilling Corp | 100.02 | 1.08 | 1.09 | 71.13 K | 7.11 M | |
| META | Meta CDR [Cad Hedged] | 26.0735 | 0.1689 | 0.65 | 255.9 K | 6.67 M | |
| LAC | Lithium Americas Corp | 6.24 | 0.16 | 2.63 | 1.01 M | 6.32 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 68.3041 | 0.7101 | 1.05 | 91.02 K | 6.22 M | |
| LNR | Linamar Corp | 62.786 | 0.8324 | 1.34 | 94.66 K | 5.94 M | |
| VET | Vermilion Energy Inc | 15.1713 | 0.083 | 0.55 | 384.1 K | 5.83 M | |
| ATS | Ats Corp | 45.23 | 0.54 | 1.21 | 118.7 K | 5.37 M | |
| FVI | Fortuna Mines Inc | 6.77 | 0.13 | 1.96 | 774.3 K | 5.24 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.8254 | 0.5455 | 1.93 | 178.4 K | 5.14 M | |
| MDA | Mda Ltd | 15.29 | 0.22 | 1.46 | 304.1 K | 4.65 M | |
| OVV | Ovintiv Inc | 68.0527 | 0.378 | 0.56 | 68.06 K | 4.63 M | |
| ELD | Eldorado Gold | 20.4861 | 0.3594 | 1.79 | 225.95 K | 4.63 M | |
| IMG | Iamgold Corp | 5.18 | 0.07 | 1.37 | 851.16 K | 4.41 M | |
| KNT | K92 Mining Inc | 7.83 | 0.17 | 2.22 | 528.8 K | 4.14 M | |
| EFR | Energy Fuels Inc | 8.07 | 0.22 | 2.8 | 500.3 K | 4.04 M | |
| CG | Centerra Gold Inc | 7.5058 | 0.1766 | 2.41 | 527.3 K | 3.96 M | |
| EFX | Enerflex Ltd | 8.1914 | 0.2832 | 3.58 | 473.7 K | 3.88 M | |
| CJT | Cargojet Inc | 119.0989 | 1.9336 | 1.65 | 29.9 K | 3.56 M | |
| TXG | Torex Gold Resources Inc | 19.0479 | 0.1394 | 0.74 | 174.81 K | 3.33 M | |
| AFN | Ag Growth International Inc | 48.4693 | 0.3602 | 0.75 | 67.1 K | 3.25 M | |
| IFP | Interfor Corp | 17.95 | 0.15 | 0.84 | 175 K | 3.14 M | |
| MX | Methanex Corp | 66.0997 | 1.3797 | 2.13 | 45.95 K | 3.04 M | |
| CIA | Champion Iron Ltd | 6.054 | 0.1748 | 2.97 | 500.5 K | 3.03 M | |
| CFP | Canfor Corp | 15.10 | 0.29 | 1.96 | 199.1 K | 3.01 M | |
| POU | Paramount Resources Ltd | 15.858 | 0.0826 | 0.52 | 187.19 K | 2.97 M | |
| LUG | Lundin Gold Inc | 17.2521 | 0.0914 | 0.53 | 165.7 K | 2.86 M | |
| AYA | Aya Gold and Silver Inc | 14.32 | 0.22 | 1.56 | 199.3 K | 2.85 M | |
| CEU | Ces Energy Solutions Corp | 5.6988 | 0.1546 | 2.79 | 465.1 K | 2.65 M | |
| ARE | Aecon Group Inc | 13.1112 | 0.0693 | 0.53 | 191.75 K | 2.51 M | |
| ARIS | Aris Gold Corporation | 5.73 | 0.04 | 0.7 | 397.1 K | 2.28 M | |
| SSRM | Ssr Mining Inc | 7.47 | 0.08 | 1.08 | 295.6 K | 2.21 M | |
| VNP | 5N Plus Inc | 5.15 | 0.37 | 7.74 | 426.1 K | 2.19 M | |
| CAS | Cascades Inc | 8.7163 | 0.091 | 1.06 | 244.47 K | 2.13 M | |
| OBE | Obsidian Energy Ltd | 11.04 | 0.12 | 1.1 | 192.29 K | 2.12 M | |
| AAV | Advantage Oil & Gas Ltd | 11.09 | 0.14 | 1.28 | 184.6 K | 2.05 M | |
| PSI | Pason Systems Inc | 14.3901 | 0.1469 | 1.03 | 139.87 K | 2.01 M | |
| OR | Osisko Gold Royalties Ltd | 21.234 | 0.2845 | 1.36 | 93.78 K | 1.99 M | |
| DCBO | Docebo Inc | 64.29 | 0.55 | 0.86 | 29.7 K | 1.91 M | |
| GTE | Gran Tierra Energy Inc | 12.69 | 0.56 | 4.62 | 148.6 K | 1.89 M | |
| MRE | Martinrea International Inc | 11.3602 | 0.1438 | 1.28 | 162.42 K | 1.85 M | |
| SVM | Silvercorp Metals Inc | 4.6445 | 0.079 | 1.73 | 396.5 K | 1.84 M | |
| BNT | Brookfield Wealth Solutions Ltd | 59.4731 | 0.5826 | 0.99 | 30.2 K | 1.8 M | |
| EQB | EQB Inc | 83.2725 | 0.5075 | 0.61 | 20 K | 1.67 M | |
| COST | Costco CDR [Cad Hedged] | 35.6851 | 0.7123 | 2.04 | 45.3 K | 1.62 M | |
| TKO | Taseko Mines Ltd | 3.47 | 0.06 | 1.76 | 420.6 K | 1.46 M | |
| PMET | Patriot Battery Metals Inc | 8.08 | 0.77 | 10.53 | 157 K | 1.27 M | |
| XTC | Exco Tech | 6.7013 | 0.1866 | 2.86 | 187.71 K | 1.26 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.2606 | 0.1247 | 0.77 | 72.83 K | 1.18 M | |
| REAL | Real Matters Inc | 5.46 | 0.51 | 10.3 | 189.32 K | 1.03 M | |
| SDE | Spartan Delta Corp | 4.21 | 0.10 | 2.43 | 203.5 K | 856.74 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 26.4111 | 0.3884 | 1.49 | 28.45 K | 751.45 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.1709 | 0.4086 | 1.42 | 25.06 K | 730.96 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 21.5837 | 0.2049 | 0.96 | 30.3 K | 653.99 K | |
| BMO-PE | Bank of Montreal Pref Class B | 22.3972 | 0.1582 | 0.71 | 26.34 K | 590.05 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.0644 | 0.3159 | 1.39 | 24.22 K | 558.55 K | |
| SGD | Snowline Gold Corp | 5.96 | 0.06 | 1.02 | 88.2 K | 525.67 K | |
| CGY | Calian Group Ltd | 53.4468 | 1.5872 | 3.06 | 9.71 K | 518.91 K | |
| NG | Novagold Res Inc | 4.21 | 0.04 | 0.96 | 116.47 K | 490.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 97.84 | 6.61 B | 2.91 | 3.07 | 1.04 M | 102.22 M |
| SINC | Sincerity Applied Materials Holdings Corp | 1200.00 | 80.83 M | 300.00 | 33.33 | 50.74 K | 60.89 M |
| NSRGY | Nestlé S.A | 101.20 | 271.37 B | 0.60 | 0.6 | 490.5 K | 49.64 M |
| RHHBY | Roche Holding AG | 30.48 | 388.5 B | 0.39 | 1.3 | 1.12 M | 34.19 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 170.21 | 232.36 B | 1.21 | 0.72 | 146.8 K | 24.99 M |
| LSRCY | Lasertec Corporation | 54.80 | 21.77 B | 0.28 | 0.51 | 321.5 K | 17.62 M |
| CLLNY | Cellnex Telecom S.A | 17.64 | 19.79 B | 0.10 | 0.57 | 987.2 K | 17.41 M |
| IFNNY | Infineon Technologies AG | 38.92 | 74.12 B | 4.06 | 11.65 | 402.5 K | 15.67 M |
| IBDRY | Iberdrola S.A | 51.14 | 170.12 B | 0.82 | 1.63 | 265.5 K | 13.58 M |
| PSHZF | Pershing Square Holdings Ltd | 52.21 | 13.14 B | 0.605 | 1.17 | 214.3 K | 11.19 M |
| RBGLY | Reckitt Benckiser Group plc | 11.47 | 48.51 B | 0.11 | 0.97 | 875.5 K | 10.04 M |
| BAYRY | Bayer Aktiengesellschaft | 7.72 | 59.81 B | 0.11 | 1.45 | 1.27 M | 9.77 M |
| LTCN | Grayscale Litecoin Trust | 27.04 | 66.93 M | 1.93 | 7.69 | 313.2 K | 8.47 M |
| WEBNF | Westpac Banking Corporation | 18.18 | 90.6 B | 0.29 | 1.62 | 463.1 K | 8.42 M |
| SAFRY | Safran SA | 56.12 | 136.7 B | 0.77 | 1.39 | 143.7 K | 8.06 M |
| IFCZF | Intact Financial Corporation | 169.72 | 35.69 B | 2.21 | 1.32 | 36.7 K | 6.23 M |
| PRNDY | Pernod Ricard SA | 31.37 | 19.98 B | 0.82 | 2.68 | 187.5 K | 5.88 M |
| NVSEF | Novartis AG | 96.27 | 303.53 B | 1.04 | 1.09 | 60.2 K | 5.8 M |
| PPRUY | Kering SA | 35.50 | 26.56 B | 0.28 | 0.79 | 160.9 K | 5.71 M |
| STOHF | Equinor ASA | 27.79 | 102.02 B | 0.66 | 2.43 | 201 K | 5.59 M |
| SBGSY | Schneider Electric S.E | 47.65 | 154.27 B | 0.25 | 0.53 | 115.2 K | 5.49 M |
| EADSY | Airbus SE | 42.71 | 177.61 B | 0.42 | 0.99 | 124.3 K | 5.31 M |
| SUBCY | Subsea 7 S.A | 16.79 | 10.3 B | 0.26 | 1.57 | 285.3 K | 4.79 M |
| RCIT | Reelcause Inc | 1906.26 | 298.79 B | 15.97 | 0.84 | 2.5 K | 4.77 M |
| ADYEY | Adyen N.V | 13.01 | 30.24 B | 0.36 | 2.85 | 365.4 K | 4.75 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.16 | 173.31 B | 0.12 | 0.52 | 202.4 K | 4.69 M |
| GLNCY | Glencore plc | 11.71 | 79.62 B | 0.08 | 0.69 | 399.4 K | 4.68 M |
| BHPLF | BHP Group | 28.81 | 203.04 B | 0.54 | 1.91 | 161.7 K | 4.66 M |
| HEINY | Heineken N.V | 48.91 | 51.66 B | 0.64 | 1.33 | 93.9 K | 4.59 M |
| CSLLY | CSL Limited | 92.36 | 67.3 B | 0.63 | 0.69 | 48.2 K | 4.45 M |
| FQVLF | First Quantum Minerals Ltd | 13.50 | 19.85 B | 0.07 | 0.52 | 317.9 K | 4.29 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.27 | 120.48 B | 0.17 | 0.74 | 180.5 K | 4.2 M |
| AIQUY | L'Air Liquide S.A | 39.51 | 134.88 B | 0.33 | 0.84 | 95.3 K | 3.77 M |
| VONOY | Vonovia SE | 15.33 | 16.15 B | 0.25 | 1.66 | 240.9 K | 3.69 M |
| RWEOY | RWE Aktiengesellschaft | 35.70 | 50.44 B | 0.64 | 1.83 | 102.2 K | 3.65 M |
| CMPGF | Compass Group PLC | 28.712 | 57.8 B | 0.77 | 2.76 | 124.3 K | 3.57 M |
| SKHHY | Sonic Healthcare Limited | 17.61 | 6.87 B | 0.18 | 1.03 | 202.1 K | 3.56 M |
| ZURVY | Zurich Insurance Group AG | 49.70 | 116.99 B | 0.40 | 0.81 | 70 K | 3.48 M |
| CODYY | Compagnie de Saint-Gobain S.A | 16.88 | 40.27 B | 0.10 | 0.6 | 205 K | 3.46 M |
| BNPQY | BNP Paribas SA | 37.47 | 106.97 B | 0.54 | 1.46 | 86.7 K | 3.25 M |
| DSDVY | DSV Panalpina A/S | 73.05 | 52.68 B | 0.97 | 1.35 | 44.3 K | 3.24 M |
| DASTY | Dassault Systèmes SE | 40.72 | 38.32 B | 0.74 | 1.85 | 79.3 K | 3.23 M |
| NRDBY | Nordea Bank Abp | 12.10 | 62.34 B | 0.12 | 1 | 264.1 K | 3.2 M |
| AMADY | Amadeus IT Group S.A | 64.21 | 28.24 B | 0.42 | 0.66 | 47.9 K | 3.08 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 19.88 | 17.72 B | 0.10 | 0.51 | 153.8 K | 3.06 M |
| DANOY | Danone S.A | 12.65 | 48.82 B | 0.10 | 0.8 | 241 K | 3.05 M |
| EXPGY | Experian plc | 42.43 | 36.78 B | 0.90 | 2.17 | 68.4 K | 2.9 M |
| UNICY | Unicharm Corporation | 6.40 | 11.25 B | 0.32 | 5.26 | 436.7 K | 2.79 M |
| ADYYF | Adyen N.V | 1325.00 | 28.79 B | 48.4301 | 3.79 | 2.1 K | 2.78 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.45 | 33.71 B | 0.22 | 0.73 | 90.7 K | 2.76 M |
| IVPAF | Ivanhoe Mines Ltd | 14.53 | 8.56 B | 0.253 | 1.77 | 189.9 K | 2.76 M |
| MBGYY | Mercedes-Benz Group AG | 19.75 | 45.22 B | 0.22 | 1.13 | 138.9 K | 2.74 M |
| ALIZY | Allianz SE | 29.14 | 195.69 B | 0.15 | 0.52 | 93.5 K | 2.72 M |
| MQBKY | Macquarie Group Limited | 125.93 | 68.32 B | 1.82 | 1.47 | 20.6 K | 2.59 M |
| VCISY | VINCI SA | 30.20 | 69.42 B | 0.35 | 1.17 | 85.6 K | 2.59 M |
| EVVTY | Evolution AB (publ) | 113.23 | 15.69 B | 1.45 | 1.3 | 22.8 K | 2.58 M |
| LRLCF | L'Oréal S.A | 476.10 | 266.66 B | 2.53 | 0.53 | 5.1 K | 2.43 M |
| ASAZY | ASSA ABLOY AB (publ) | 13.99 | 45.74 B | 0.17 | 1.23 | 170 K | 2.38 M |
| NRILY | Nomura Research Institute Ltd | 26.68 | 22.02 B | 0.76 | 2.93 | 86.3 K | 2.3 M |
| EDPFY | EDP - Energias de Portugal S.A | 38.57 | 23.26 B | 0.752 | 1.99 | 58.7 K | 2.26 M |
| SLVYY | Solvay SA ADR | 3.746 | 2.86 B | 0.467 | 14.24 | 600.69 K | 2.25 M |
| REMYY | Rémy Cointreau SA | 10.22 | 3.05 B | 0.517 | 5.33 | 219.6 K | 2.24 M |
| CGEMY | Capgemini SE | 44.10 | 23.07 B | 0.28 | 0.64 | 50.7 K | 2.24 M |
| OMRNY | OMRON Corporation | 36.67 | 6.47 B | 0.67 | 1.86 | 60.5 K | 2.22 M |
| AXAHY | AXA SA | 35.06 | 103.33 B | 0.42 | 1.21 | 59.4 K | 2.08 M |
| ESLOY | EssilorLuxottica Société anonyme | 110.66 | 97.95 B | 3.38 | 3.15 | 18.8 K | 2.08 M |
| BTDPY | Barratt Developments plc | 12.23 | 6.03 B | 0.146 | 1.21 | 167.9 K | 2.05 M |
| AKZOY | Akzo Nobel N.V | 23.00 | 11.69 B | 0.36 | 1.59 | 86.3 K | 1.98 M |
| SMCAY | SMC Corporation | 27.561 | 24.72 B | 0.336 | 1.23 | 71.9 K | 1.98 M |
| ENGIY | ENGIE SA | 16.64 | 68.88 B | 0.18 | 1.09 | 118.8 K | 1.98 M |
| MBGAF | Mercedes-Benz Group AG | 79.27 | 45.23 B | 0.67 | 0.85 | 24.9 K | 1.97 M |
| PALAF | Paladin Energy Limited | 11.15 | 2.26 B | 0.47 | 4.4 | 173.49 K | 1.93 M |
| UNCRY | UniCredit S.p.A. | 19.45 | 132.45 B | 0.57 | 3.02 | 96.5 K | 1.88 M |
| FNMAS | Federal National Mortgage Association | 4.44 | 14.68 B | 0.06 | 1.37 | 416.68 K | 1.85 M |
| VWDRY | Vestas Wind Systems A/S | 8.95 | 29.59 B | 0.25 | 2.87 | 205.1 K | 1.84 M |
| ASMIY | ASM International NV | 669.07 | 37.46 B | 15.77 | 2.41 | 2.7 K | 1.81 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.62 | 47.63 B | 0.26 | 3.53 | 236.6 K | 1.8 M |
| MTRAF | Metro Inc | 53.27 | 14.68 B | 0.78 | 1.49 | 33.6 K | 1.79 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.40 | 103.17 B | 0.42 | 4.21 | 169.3 K | 1.76 M |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 4.30 | 12.52 B | 0.08 | 1.9 | 400.7 K | 1.72 M |
| SDVKY | Sandvik AB (publ) | 21.11 | 47.31 B | 0.37 | 1.78 | 80.2 K | 1.69 M |
| TTNDY | Techtronic Industries Company Limited | 71.53 | 33.2 B | 1.54 | 2.2 | 23.6 K | 1.69 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 45.23 | 82.92 B | 0.59 | 1.32 | 37 K | 1.67 M |
| SXYAY | Sika AG | 30.15 | 36.82 B | 0.26 | 0.87 | 54.7 K | 1.65 M |
| TOELF | Tokyo Electron Limited | 236.74 | 140.4 B | 2.81 | 1.2 | 6.8 K | 1.61 M |
| TTDKY | TDK Corporation | 46.55 | 29.86 B | 0.52 | 1.13 | 34.1 K | 1.59 M |
| DSCSY | Disco Corporation | 32.37 | 32.03 B | 1.225 | 3.93 | 48.8 K | 1.58 M |
| PWCDF | Power Corporation of Canada | 28.48 | 43.62 B | 0.25 | 0.89 | 53.1 K | 1.51 M |
| LNVGY | Lenovo Group Limited | 24.04 | 32.56 B | 0.45 | 1.91 | 62.4 K | 1.5 M |
| SSREY | Swiss Re AG | 28.32 | 56.88 B | 0.32 | 1.14 | 52 K | 1.47 M |
| CMWAY | Commonwealth Bank of Australia | 78.75 | 197.09 B | 1.05 | 1.35 | 18.5 K | 1.46 M |
| BASFY | BASF SE | 13.53 | 52.76 B | 0.18 | 1.35 | 105.1 K | 1.42 M |
| CKHUY | CK Hutchison Holdings Limited | 4.99 | 33.97 B | 0.03 | 0.6 | 283.9 K | 1.42 M |
| FUJIY | FUJIFILM Holdings Corporation | 11.21 | 26.02 B | 0.12 | 1.08 | 126 K | 1.41 M |
| NEXOY | NEXON Co. Ltd | 16.54 | 13.76 B | 0.34 | 2.1 | 84.6 K | 1.4 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.14 | 121.77 B | 0.13 | 1.3 | 136.4 K | 1.38 M |
| HLPPY | Hang Lung Properties Limited | 5.43 | 4.29 B | 0.0708 | 1.32 | 249.9 K | 1.36 M |
| HXGBY | Hexagon AB (publ) | 11.07 | 30.25 B | 0.14 | 1.28 | 122 K | 1.35 M |
| SDXAY | Sodexo S.A | 17.66 | 9.64 B | 0.13 | 0.74 | 76.1 K | 1.34 M |
| POAHY | Porsche Automobil Holding SE | 5.31 | 9.06 B | 0.05 | 0.95 | 242.6 K | 1.29 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 9.70 | 0.50 | 5.43 | 392.5 K | 3.81 M | |
| TOI | Topicus.com Inc | 114.50 | 1.69 | 1.5 | 21.3 K | 2.44 M | |
| LMN | Lumine Group Inc. | 38.51 | 0.66 | 1.74 | 27.5 K | 1.06 M | |
| EU | enCore Energy Corp | 6.83 | 0.09 | 1.34 | 135.5 K | 925.46 K | |
| SGML | Sigma Lithium Corporation | 23.00 | 0.94 | 4.26 | 32.3 K | 742.9 K | |
| BQE | BQE Water Inc | 67.20 | 6.17 | 10.11 | 6.57 K | 441.3 K | |
| DE | Decisive Dividend Corporation | 8.5663 | 0.1113 | 1.32 | 17.9 K | 153.32 K | |
| NEXM | NexMetals Mining Corp. | 15.80 | 0.20 | 1.28 | 6.61 K | 104.44 K | |
| ALV | Alvopetro Energy Ltd | 4.0574 | 0.0332 | 0.83 | 8.3 K | 33.68 K | |
| HAM | Highwood Asset Management Ltd | 6.55 | 0.10 | 1.55 | 1.8 K | 11.79 K | |
| RX | BioSyent Inc | 8.3624 | 0.1353 | 1.64 | 1.1 K | 9.2 K | |
| BCF | Builders Capital Mortgage Corp | 7.1951 | 0.0586 | 0.82 | 100 | 719.51 |