Gainers for 9 May 2024 from 00:00:00 until 23:59:59

Gainers for 9 May 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 155.1621 59.63 B 1.067 0.69 1.42 M 220.42 M
NXE Nexgen Energy Ltd 8.05 5.3 B 0.37 4.82 7.96 M 64.07 M
UEC Uranium Energy 7.27 3.56 B 0.23 3.27 5.09 M 37 M
NOG Northern Oil and Gas 36.2878 2.37 B 0.3293 0.92 978.5 K 35.51 M
UUUU Energy Fuels Inc 6.15 1.9 B 0.33 5.67 4.65 M 28.61 M
IMO Imperial Oil Ltd 66.6278 60.06 B 0.5043 0.76 296.3 K 19.74 M
ANVS Annovis Bio Inc 6.03 51.64 M 1.21 25.1 2.12 M 12.8 M
CATX Perspective Therapeutics Inc 18.00 99.33 M 0.40 2.27 602.2 K 10.84 M
PRK Park National Corp 131.6574 3.3 B 2.1508 1.66 60.3 K 7.94 M
SVM Silvercorp Metals Inc 3.5466 1.91 B 0.2272 6.84 2.02 M 7.17 M
RYDE Ryde Group Ltd Cl A 8.92 126.16 M 1.48 19.89 650 K 5.8 M
IE Ivanhoe Electric Inc 12.03 1.24 B 0.54 4.7 372.46 K 4.48 M
NHC National Healthcare Corp 92.0314 3.33 B 1.7442 1.93 44.8 K 4.12 M
REPX Riley Exploration Permian Inc 25.2131 930.32 M 1.4644 6.17 161.39 K 4.07 M
TMP Tompkinstrustco 44.3215 1.48 B 0.6086 1.39 48.3 K 2.14 M
ATNM Actinium Pharmaceuticals Inc 8.90 44.33 M 0.19 2.18 224.44 K 2 M
KULR Kulr Technology Group Inc 3.76 75.44 M 0.40 11.9 451.7 K 1.7 M
INDO Indonesia Energy Corp Ltd 4.18 38.93 M 0.07 1.7 362.45 K 1.52 M
OBE Obsidian Energy Ltd 7.97 614.54 M 0.06 0.76 186.4 K 1.49 M
EP Empire Petroleum Corp 7.23 85.7 M 0.23 3.29 140.2 K 1.01 M
CVM Cel-Sci Corp 45.30 24.27 M 3.60 8.63 21.28 K 963.98 K
CTGO Contango Ore Inc 18.83 508.97 M 0.63 3.46 47.16 K 887.99 K
CET Central Securities Corp 37.592 1.68 B 0.1984 0.53 23.3 K 875.89 K
BHB Bar Harbor Bankshares 24.6895 712.72 M 0.5538 2.29 33.6 K 829.57 K
ELMD Electromed Inc 17.41 232.12 M 0.33 1.93 39.1 K 680.73 K
RLGT Radiant Logistics 5.18 451 M 0.04 0.78 103.22 K 534.66 K
BKTI Bk Technologies Inc 13.00 252.44 M 0.37 2.93 40.98 K 532.79 K
ESP Espey Mfg. & Electronics 23.5224 152.8 M 0.1576 0.67 20.6 K 484.56 K
ACCS Access Newswire Inc 11.99 13.7 M 0.14 1.18 39.92 K 478.65 K
SENS Senseonics Holdings 9.62 476.92 M 0.10 1.05 42.52 K 409.04 K
SKYH Sky Harbour Group Corp 11.95 839.97 M 1.25 11.68 30.77 K 367.71 K
GPUS Hyperscale Data, Inc. 12.95 27.46 M 0.35 2.78 27.7 K 358.71 K
COHN Cohen & CO Inc 7.5945 32.26 M 0.2704 3.69 43.66 K 331.55 K
CANF Can-Fite Biopharma Ltd ADR 42.836 5.06 M 2.436 6.03 7.52 K 322.3 K
CMCL Caledonia Mining Cp 9.6734 398.5 M 0.3948 4.25 33.3 K 322.12 K
GENC Gencor Industries IN 17.93 257.24 M 0.44 2.52 17.13 K 307.07 K
FLYX Flyexclusive Inc Cl A 5.10 104.12 M 0.26 5.37 51.79 K 264.11 K
TOPS Top Ships Inc 12.65 2.25 M 0.32 2.6 20.3 K 256.79 K
IDR Idaho Strategic Resources 9.37 317.47 M 0.12 1.3 25.85 K 242.18 K
AGIG AGIG 15.80 39.25 M 0.30 1.94 14.58 K 230.36 K
CCEL Cryo-Cell Intl Inc 8.2229 40.88 M 0.2375 2.97 25.8 K 212.15 K
EVI Evi Industries Inc 21.8272 282.25 M 0.8672 4.14 9.2 K 200.81 K
ELA Envela Corp 4.60 303.77 M 0.09 2 37.7 K 173.42 K
OGEN Oragenics Inc 41.40 1.7 M 5.10 14.05 3.78 K 156.37 K
FRD Friedman Industries Inc 18.4856 279.78 M 0.177 0.97 7.8 K 144.19 K
SLND Southland Holdings Inc 4.69 40.83 M 0.09 1.96 30.5 K 143.05 K
GLU Gabelli Global Utility 12.5297 110.7 M 0.113 0.91 10.4 K 130.31 K
ESBA Empire State Realty Op LP 9.1013 1.41 B 0.1737 1.95 13 K 118.32 K
BATL Battalion Oil Corp 5.85 45.12 M 0.19 3.36 20.2 K 118.16 K
NEN New England Realty Associates 66.0427 156.05 M 1.8037 2.81 1.6 K 105.67 K
AMS American Shared Hospital Services 3.14 8.05 M 0.09 2.95 32.38 K 101.69 K
ARMP Armata Pharmaceuticals Inc 3.26 116.75 M 0.50 18.12 23.7 K 77.26 K
BEEP Mobile Infrastructure Corp 3.59 100.36 M 0.09 2.57 20.63 K 74.05 K
ATCH Atlasclear Holdings Inc 48.00 21.32 M 0.42 0.88 1.31 K 62.78 K
TRT Trio-Tech International 3.3505 50.14 M 0.0555 1.68 18.09 K 60.61 K
BHM Bluerock Homes Trust Inc 16.0714 82.84 M 0.0834 0.52 3.5 K 56.25 K
SOAR Volato Group Inc 39.9645 11.91 M 0.6661 1.69 1.32 K 52.91 K
FOXO Foxo Technologies Inc 5.5024 109.44 K 0.0518 0.95 9.1 K 50.07 K
INLX Intellinetics Inc 7.06 18.45 M 0.06 0.86 6.6 K 46.6 K
SLSR Solaris Res Inc 3.84 1.16 B 0.1033 2.76 10.87 K 41.76 K
SIF Sifco Industries 3.32 121.93 M 0.10 3.11 12.4 K 41.17 K
MHH Mastech Holdings Inc 8.57 74.84 M 0.07 0.82 4.54 K 38.91 K
COE 51Talk Online Education Group 7.20 67.76 M 0.08 1.12 4.39 K 31.64 K
FISK Empire State Realty Op LP Se 9.1654 1.4 B 0.3377 3.83 3.19 K 29.24 K
SCPX Scorpius Holdings Inc 35.16 36.69 K 0.56 1.62 780 27.42 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.8222 0.263 1.42 1.4 K 26.35 K
OGCP Empire State Realty Op LP Se 9.2147 1.38 B 0.5211 5.99 2.81 K 25.9 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.60 0.24 1.47 1 K 16.65 K
IOR Income Opportunity Realty Trust 16.95 75.31 M 0.30 1.8 500 8.48 K
REED Reed's, Inc. 7.50 11.98 M 0.06 0.81 1.03 K 7.73 K
PTHS Pelthos Therapeutics Inc. 17.70 38.86 M 0.20 1.14 90 1.59 K
MWG Multi Ways Holdings Limited 3.29 7.48 M 0.11 3.46 120 394.8
BMNR Bitmine Immersion Technologies Inc 10.9966 13.11 B 0.1998 1.85 11 120.96

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 63049.9609 1.47 T 1862.0195 3.04 25.45 B 1.6 P
ETH-USD Ethereum 3036.0205 62.3633 2.1 10.86 B 32.98 T
SOL-USD Solana 152.8499 10.5552 7.42 2.25 B 343.89 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 7.90 1.40 21.54 3.05 K 24.1 K
NEXU Nexus Uranium Corp. 4.95 0.30 6.45 2.2 K 10.89 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 8695.00 61.00 0.71 8.07 K 70.14 M
HG Copper 4.585 0.0425 0.94 92.94 K 426.11 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 785.00 5.00 0.64 32 25.12 K
GC Gold 2332.1001 18.50 0.8 5 11.66 K
SI Silver 28.132 1.08 B 0.771 2.82 333 9.37 K
KC Coffee 203.70 3.45 1.72 3 611.1

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 24.8251 0.1651 0.67 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15512.5303 5.79 T 90.6699 0.59 94.39 M 1.46 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 6925.00 4.13 M 302.50 4.57 2.43 M 16.8 B
AAPL Apple Inc 182.9054 5.1 T 1.8135 1 48.98 M 8.96 B
AMZN Amazon.com Inc 189.50 2.88 T 1.50 0.8 43.37 M 8.22 B
META Meta Platforms Inc 472.2187 1.61 T 2.801 0.6 9.44 M 4.46 B
EQIX Equinix Inc 739.6557 104.34 B 76.3375 11.51 2.35 M 1.74 B
BKNG Booking Holdings Inc 148.8082 132.48 B 4.7252 3.28 10.93 M 1.63 B
SBUX Starbucks Corporation 71.8178 125.06 B 2.0687 2.97 18.59 M 1.34 B
MSTR Strategy 126.364 60.38 B 3.052 2.48 10.53 M 1.33 B
COST Costco Wholesale 771.8128 463.72 B 15.485 2.05 1.72 M 1.32 B
APP AppLovin Corporation 84.69 90.94 B 10.69 14.45 15.13 M 1.28 B
TXN Texas Instruments 175.1263 284.78 B 1.2946 0.74 5.84 M 1.02 B
CEG Constellation Energy Corp 213.3598 87.06 B 7.8166 3.8 4.31 M 920.33 M
WMT Walmart Inc. 59.1879 1.03 T 0.3408 0.58 14.55 M 861.21 M
AMGN Amgen Inc 294.37 258.68 B 5.222 1.81 2.92 M 859.95 M
TTD The Trade Desk 88.67 6.26 B 2.65 3.08 8.74 M 775.38 M
TMUS T-Mobile US 159.6617 168.6 B 1.7936 1.14 4.77 M 762.34 M
CELH Celsius Holdings Inc 82.07 7.78 B 4.94 6.4 8.88 M 728.9 M
LIN Linde Plc 418.8701 240.9 B 2.095 0.5 1.74 M 728.88 M
CRWD Crowdstrike Holdings Inc 317.94 246.77 B 4.18 1.33 2.16 M 686.24 M
LULU Lululemon Athletica 352.95 12.98 B 7.34 2.12 1.77 M 626.42 M
PYPL PayPal Holdings 64.1073 50.01 B 0.6366 1 8.37 M 536.49 M
HON Honeywell International Inc. Common Stock 181.2837 72.41 B 2.3312 1.3 2.86 M 517.78 M
EXPE Expedia Group Inc 111.3873 37.91 B 0.98 0.89 4.48 M 499.17 M
DASH Doordash Inc Cl A 116.17 86.05 B 3.15 2.79 4.12 M 478.89 M
VZ Verizon Communications Inc 34.9057 191.36 B 0.2719 0.79 12.88 M 449.62 M
CLSK Cleanspark Inc 16.59 1.75 B 0.22 1.34 26.02 M 431.7 M
WBD Discovery Inc Series A 8.04 77.6 B 0.24 3.08 52.04 M 418.41 M
DJT Trump Media & Technology Group 54.39 5.13 10.41 7.67 M 417.02 M
MRNA Moderna 122.69 103.15 B 0.80 0.66 3.37 M 413.15 M
AFRM Affirm Holdings Inc Cl A 34.81 25.51 B 3.23 10.23 11.34 M 394.91 M
CME CME Group Inc 196.6335 110.34 B 1.6294 0.84 1.98 M 390.02 M
ON On Semiconductor 71.26 27.74 B 0.59 0.83 5.47 M 389.92 M
CSX CSX Corp 33.4931 96.42 B 0.2718 0.82 11.38 M 381.13 M
FISV Fiserv Inc 154.67 33 B 1.38 0.9 2.41 M 372.45 M
ZS Zscaler Inc 171.96 36.6 B 0.96 0.56 2.01 M 346.07 M
ISRG Intuitive Surg Inc 385.45 170.32 B 5.08 1.34 882.19 K 340.04 M
PODD Insulet Corp 177.53 11.44 B 1.96 1.12 1.83 M 325.52 M
ADSK Autodesk Inc 218.63 56.45 B 4.68 2.19 1.49 M 325.1 M
ODFL Old Dominion Freight Line Inc 180.8659 37.31 B 1.4417 0.8 1.64 M 297.33 M
ROST Ross Stores Inc 132.1326 78.83 B 2.0671 1.59 2.19 M 289.14 M
MAR Marriot International 232.9737 110.79 B 2.1479 0.93 1.23 M 286.49 M
CDNS Cadence Design Systems, Inc. 285.28 90.41 B 2.71 0.96 1 M 285.62 M
IDXX Idexx Laboratories 500.82 55.03 B 13.75 2.82 546.58 K 273.74 M
REGN Regeneron Pharmaceuticals 961.5043 95.82 B 12.1578 1.28 281.9 K 271.05 M
UPST Upstart Holdings Inc 26.17 2.28 B 3.06 13.24 10.31 M 269.78 M
RUN Sunrun Inc 12.41 2.1 B 0.90 7.82 21.16 M 262.55 M
DKNG Draftkings Inc 44.03 11.47 B 1.22 2.85 5.9 M 259.56 M
ORLY O'Reilly Automotive 68.715 74.3 B 0.692 1.02 3.68 M 252.86 M
EVRG Evergy Inc 51.4215 19.88 B 1.0613 2.11 4.72 M 242.9 M
MNST Monster Beverage Cp 55.20 95.5 B 0.90 1.66 4.37 M 241.11 M
CPOP Pop Culture Group Co. Cl A 3.12 5.06 M 1.42 83.53 76.99 M 240.21 M
ULTA Ulta Beauty Inc 396.67 28.25 B 8.19 2.11 602.6 K 239.03 M
ADP Automatic Data Processing, Inc. 234.1031 120.08 B 2.1104 0.91 1.02 M 238.83 M
FSLR First Solar Inc 193.61 20.9 B 2.89 1.52 1.23 M 238.27 M
TER Teradyne Inc 121.6719 39.24 B 2.1634 1.81 1.93 M 234.46 M
ALAB Astera Labs Inc 70.06 38.73 B 0.80 1.16 3.3 M 231.02 M
XEL XCEL Energy Inc 51.6872 50.28 B 0.2901 0.56 4.37 M 226.12 M
AZN Astrazeneca Plc ADR 149.4763 293.14 B 1.2327 0.83 1.49 M 222.14 M
PAAS Pan Amer Silver Corp 19.961 17.2 B 1.9351 10.74 10.81 M 215.72 M
GCT Gigacloud Technology Inc 39.72 2.07 B 0.58 1.48 5.36 M 213.03 M
AEP American Electric Power Company 85.5807 70.37 B 1.1762 1.39 2.47 M 211.02 M
MTCH Match Group Inc 29.7026 9.38 B 0.7382 2.55 7 M 207.96 M
JD Jd.com Inc ADR 31.4616 37.45 B 0.4082 1.31 6.5 M 204.46 M
NWSA News Cp Cl A 24.4088 16.45 B 0.6304 2.65 8.13 M 198.55 M
CROX Crocs Inc 139.70 7.31 B 4.28 3.16 1.42 M 198.28 M
CTAS Cintas Corp 171.2568 90.94 B 1.4045 0.83 1.15 M 196.33 M
ILMN Illumina Inc 108.3171 34.21 B 0.7101 0.66 1.8 M 195.42 M
WYNN Wynn Resorts Ltd 95.2271 8.48 B 1.4109 1.5 2.04 M 194.4 M
EBAY Ebay Inc 48.7348 55.69 B 0.6293 1.31 3.98 M 193.99 M
PCAR Paccar Inc 102.0347 55.89 B 1.7518 1.75 1.89 M 192.61 M
EXC Exelon Corp 35.5812 47.64 B 0.4734 1.35 5.31 M 188.89 M
DXCM Dexcom 128.14 33.39 B 0.72 0.57 1.46 M 187.62 M
KDP Keurig Dr Pepper Inc 32.0276 50.06 B 0.2733 0.86 5.7 M 182.61 M
FAST Fastenal Company 32.5697 61.05 B 0.4046 1.26 5.29 M 172.42 M
CGC Canopy Growth Corp 9.86 337.48 M 0.83 9.19 17.36 M 171.13 M
LI Li Auto Inc ADR 27.30 11.32 B 0.27 1 6.19 M 168.96 M
BIIB Biogen Inc 222.75 37.61 B 3.03 1.38 754.5 K 168.06 M
PAYX Paychex Inc 114.7141 42.26 B 1.0309 0.91 1.46 M 167.49 M
ETSY Etsy Inc 63.45 8.3 B 0.88 1.41 2.6 M 164.87 M
TSCO Tractor Supply Company 52.8446 19.06 B 0.5976 1.14 3.05 M 161.26 M
GEHC Ge Healthcare Technologies Inc 82.4471 38.8 B 1.6145 2 1.95 M 160.99 M
ALGN Align Technology 280.39 11.71 B 6.74 2.46 572.9 K 160.64 M
SBAC SBA Communications 190.4785 20.74 B 1.2092 0.64 827.5 K 157.62 M
JBHT J B Hunt Transport 166.9116 21.32 B 2.641 1.61 944.17 K 157.59 M
BIDU Baidu Inc ADR 110.87 27.39 B 1.27 1.16 1.41 M 156.5 M
CDW CDW Corporation 216.6345 21.1 B 2.5747 1.2 713 K 154.46 M
STX Seagate Technology 87.9072 128.12 B 1.5535 1.8 1.74 M 152.97 M
VITL Vital Farms Inc 37.97 450.78 M 8.06 26.95 4.01 M 152.13 M
KMB Kimberly-Clark Corp 126.3436 36.18 B 0.6749 0.54 1.16 M 147.15 M
TMDX Transmedics Group Inc 128.77 2.52 B 1.55 1.22 1.1 M 141.45 M
TEAM Atlassian 179.85 48.07 B 1.33 0.75 776.83 K 139.71 M
NTNX Nutanix Inc 67.58 17.24 B 1.37 2.07 2.06 M 138.95 M
BLBD Blue Bird Corp 46.72 2.08 B 9.18 24.45 2.88 M 134.7 M
XRAY Dentsply Sirona Inc 26.3329 2.12 B 0.3641 1.4 5.08 M 133.72 M
PSKY Paramount Skydance Corporation Class B Common Stock 12.6392 10.67 B 0.2513 2.03 10.53 M 133.1 M
GTM ZoomInfo Technologies Inc. 12.58 1.24 B 0.44 3.62 10.41 M 130.93 M
Z Zillow Group Cl C 43.08 7.62 B 1.43 3.43 3.02 M 130.22 M
APA Apa Corp 28.5389 15.59 B 0.342 1.21 4.54 M 129.63 M
HST Host Marriott Financial Trust 16.5405 18.14 B 0.1706 1.04 7.73 M 127.86 M
ACHC Acadia Healthcr Company 70.49 3 B 4.43 6.71 1.81 M 127.68 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 615835.00 1.24 T 3735.00 0.61 12.6 K 7.76 B
XOM Exxon Mobil Corporation 118.44 696.02 B 2.29 1.97 17.56 M 2.08 B
UBER Uber Technologies Inc 67.93 142.71 B 1.53 2.3 27.97 M 1.9 B
JPM JP Morgan Chase & Company 190.3101 935.06 B 1.7827 0.95 7.98 M 1.52 B
DLR Digital Realty Trust 135.249 69.82 B 3.10 2.35 10.66 M 1.44 B
HD Home Depot 330.6524 354.62 B 8.1939 2.54 3.8 M 1.26 B
NEE Nextera Energy 74.58 185.51 B 1.73 2.37 16.63 M 1.24 B
GS Goldman Sachs Group 436.6806 270.21 B 8.2532 1.93 2.71 M 1.18 B
PFE Pfizer Inc 24.6886 175.49 B 0.2891 1.18 47.83 M 1.18 B
UNH Unitedhealth Group Inc 489.1361 367.46 B 3.6852 0.76 2.34 M 1.15 B
MRK Merck & Company 122.0477 370.96 B 0.6372 0.52 9.22 M 1.12 B
CAT Caterpillar Inc 342.3958 271.81 B 7.0858 2.11 3.21 M 1.1 B
VST Vistra Energy Corp 91.9282 40.37 B 3.917 4.45 11.06 M 1.02 B
CVX Chevron Corp 151.759 425.59 B 2.6692 1.79 6.68 M 1.01 B
BAC Bank of America Corporation 36.5355 357.42 B 0.544 1.51 26.86 M 981.18 M
BRK-B Berkshire Hathaway Inc (Class B) 408.82 1.24 T 2.45 0.6 2.36 M 963.43 M
JNJ Johnson & Johnson 141.2589 665.19 B 0.8484 0.6 6.55 M 924.71 M
TMO Thermo Fisher Scientific Inc 574.1409 261.1 B 4.2618 0.75 1.51 M 868.85 M
WMT Walmart Stores 59.3296 1.03 T 0.3416 0.58 14.55 M 863.28 M
WFC Wells Fargo & Company 58.5568 262.45 B 0.3823 0.66 14.22 M 832.93 M
CMG Chipotle Mexican Grill 64.6594 44.53 B 0.9944 1.56 12.27 M 793.37 M
PG Procter & Gamble Company 166.04 387.81 B 0.97 0.59 4.67 M 775.59 M
ANET Arista Networks Inc 74.0175 225.1 B 1.10 1.51 10.37 M 767.59 M
BABA Alibaba Group Holding ADR 78.166 261.93 B 0.9838 1.27 9.63 M 752.53 M
AXP American Express Company 234.0126 223.02 B 2.8378 1.23 3.17 M 740.95 M
RTX Raytheon Technologies 102.4945 267.77 B 1.7448 1.73 7.21 M 739.12 M
LIN Linde Plc 418.8701 2.095 0.5 1.74 M 728.88 M
C Citigroup Inc 59.8902 206.47 B 0.5391 0.91 11.56 M 692.51 M
BX Blackstone Inc 115.6183 150.09 B 3.0354 2.7 5.94 M 686.6 M
GEV GE Vernova Inc 165.7844 220.43 B 2.3911 1.46 4.02 M 666.88 M
AON AON Plc 282.7676 73.12 B 3.707 1.33 2.35 M 665.89 M
HUM Humana Inc 325.5544 50.12 B 10.2526 3.25 1.98 M 643.82 M
MS Morgan Stanley 92.8315 303.56 B 2.3371 2.58 6.77 M 628.16 M
BLDR Builders Firstsource 169.26 7.48 B 5.80 3.55 3.69 M 624.09 M
DHI D.R. Horton 146.7291 43.91 B 1.7274 1.19 4.05 M 594.99 M
EMR Emerson Electric Company 111.6767 95.07 B 2.8404 2.61 4.98 M 556.5 M
SPGI S&P Global Inc 425.698 139.64 B 3.033 0.72 1.29 M 548.81 M
MCK Mckesson Corp 550.3984 124.69 B 11.412 2.12 977.4 K 537.96 M
CVS CVS Corp 51.3418 102.27 B 0.71 1.4 10.3 M 528.85 M
FCX Freeport-Mcmoran Inc 49.891 89.89 B 1.094 2.24 10.23 M 510.61 M
BLK Blackrock Inc 755.7234 198.93 B 10.3428 1.39 654.82 K 494.86 M
ETN Eaton Corp 326.0002 137.14 B 2.7977 0.87 1.49 M 484.79 M
CI Cigna Corp 337.8919 80.7 B 3.4851 1.04 1.39 M 469.26 M
NRG NRG Energy 79.37 17.5 B 5.7663 7.83 5.89 M 467.59 M
GME Gamestop Corp 18.01 12.68 B 2.09 13.13 25.76 M 463.92 M
KKR KKR & Co. LP 100.9996 93.6 B 2.5196 2.56 4.51 M 455.2 M
BSX Boston Scientific Corp 74.10 66.4 B 1.38 1.9 6.13 M 454.59 M
EOG Eog Resources 123.2524 77.14 B 0.6892 0.56 3.66 M 451.49 M
AMT American Tower Corp 173.9796 90.37 B 4.7049 2.78 2.59 M 450.26 M
VZ Verizon Communications Inc 34.9057 0.2719 0.79 12.88 M 449.62 M
BMY Bristol-Myers Squibb Company 40.6146 131.21 B 0.9713 2.45 10.78 M 437.68 M
BDX Becton Dickinson and Company 177.4058 56.98 B 1.0719 0.61 2.44 M 433.67 M
MDT Medtronic Inc 77.5889 134.26 B 1.1344 1.48 5.55 M 430.28 M
PLD Prologis Inc 101.0715 127.69 B 2.1214 2.14 4.21 M 425.39 M
CL Colgate-Palmolive Company 89.8264 78.73 B 0.5824 0.65 4.64 M 416.76 M
GM General Motors Company 44.4597 78.47 B 0.3038 0.69 9.35 M 415.69 M
NEM Newmont Mining Corp 41.3378 122.74 B 1.2544 3.13 9.89 M 408.99 M
SO Southern Company 73.2266 107.12 B 0.5802 0.8 5.54 M 405.87 M
CVNA Carvana Co. Class A 24.082 85.97 B 1.198 5.24 16.59 M 399.47 M
DHR Danaher Corp 248.5282 165.15 B 1.8583 0.75 1.6 M 398.71 M
DE Deere & Company 397.8012 182.4 B 3.4819 0.88 995.1 K 395.85 M
W Wayfair Inc 72.94 16.92 B 4.73 6.93 5.34 M 389.51 M
TGT Target Corporation 152.4065 74.09 B 4.3871 2.96 2.54 M 386.81 M
LOW Lowe's Companies 228.3772 128.69 B 3.9267 1.75 1.65 M 377.44 M
HCA Hca Holdings Inc 317.1967 110.57 B 12.2882 4.03 1.15 M 364.08 M
MSCI MSCI Inc 470.4428 49.02 B 11.4564 2.5 760.1 K 357.58 M
XYZ Block, Inc 73.20 52.65 B 2.06 2.9 4.86 M 355.92 M
PM Philip Morris International Inc 91.9291 329.3 B 1.1184 1.23 3.84 M 353.04 M
CCL Carnival Corp 14.493 42.11 B 0.2588 1.82 24.25 M 351.39 M
ZTS Zoetis Inc Cl A 163.7188 36.86 B 3.1258 1.95 2.15 M 351.23 M
MO Altria Group 42.9096 129.76 B 0.4031 0.95 8.14 M 349.32 M
IP International Paper Company 36.8091 18.88 B 0.5174 1.43 9.31 M 342.76 M
PLNT Planet Fitness 65.32 4.35 B 3.47 5.61 5.13 M 335.06 M
APH Amphenol Corp 62.79 194.84 B 0.4921 0.79 5.29 M 331.86 M
OXY Occidental Petroleum Corp 61.7843 57.31 B 0.5386 0.88 4.98 M 307.9 M
SHEL Royal Dutch Shell Plc ADR 73.55 287.97 B 0.92 1.27 4.17 M 306.95 M
NVO Novo Nordisk A/S ADR 128.66 186.04 B 1.97 1.55 2.37 M 305.44 M
PSX Phillips 66 137.7251 101.27 B 0.7272 0.53 2.19 M 301.2 M
EW Edwards Lifesciences Corp 87.42 57.28 B 2.33 2.74 3.42 M 299.14 M
HLT Hilton Inc 202.5096 83.78 B 3.0752 1.54 1.48 M 299.12 M
JCI Johnson Controls Intl 63.5948 85.12 B 0.4836 0.77 4.62 M 293.83 M
SLB Schlumberger N.V. 45.8284 76.1 B 0.5861 1.3 6.37 M 291.82 M
CCI Crown Castle International Corp 89.6851 40.28 B 2.3077 2.64 3.21 M 287.81 M
FOUR Shift4 Payments Inc 61.03 3.54 B 2.32 3.95 4.71 M 287.63 M
DUK Duke Energy Corp 95.7918 101.04 B 0.5951 0.63 3 M 287.01 M
CB Chubb Ltd 247.5184 142.96 B 2.3481 0.96 1.13 M 279.43 M
CPNG Coupang Inc Class A 22.01 30.61 B 0.55 2.56 12.61 M 277.61 M
PWR Quanta Services 270.17 87.46 B 5.19 1.96 1.01 M 273.77 M
TEVA Teva Pharmaceutical Industries Ltd ADR 16.00 48.81 B 0.26 1.65 16.78 M 268.48 M
YUM Yum! Brands 132.7288 45.39 B 0.9526 0.72 2.01 M 266.86 M
TT Trane Technologies Plc 326.6323 89.85 B 5.2195 1.62 807.6 K 263.79 M
YETI Yeti Holdings Inc 39.26 3.53 B 4.45 12.78 6.72 M 263.68 M
DG Dollar General Corp 135.177 31.25 B 3.2053 2.43 1.92 M 259.64 M
FICO Fair Isaac and Company 1286.78 15.14 B 35.3401 2.82 200.88 K 258.48 M
BP BP Plc ADR 33.9777 117.47 B 0.4556 1.36 7.58 M 257.65 M
INSP Inspire Medical Systems Inc 174.37 1.93 B 10.96 6.71 1.45 M 253.71 M
ALB Albemarle Corp 128.927 11.21 B 2.983 2.37 1.96 M 253.2 M
VLO Valero Energy Corp 149.887 101.89 B 1.6982 1.15 1.68 M 251.35 M
URI United Rentals 680.2312 69.58 B 11.2219 1.68 358.5 K 243.86 M
CNC Centene Corp 77.65 37.63 B 1.80 2.37 3.14 M 243.61 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 50.6624 1.1621 2.35 11.18 M 566.3 M
RY Royal Bank of Canada 132.0912 1.0027 0.76 2.38 M 314.84 M
MFC Manulife Fin 32.4494 1.4662 4.73 7.41 M 240.39 M
TOU Tourmaline Oil Corp 61.4004 0.9023 1.49 2.59 M 158.73 M
AEM Agnico Eagle Mines Ltd 90.4046 1.9993 2.26 1.54 M 139.37 M
CNR Canadian National Railway Co. 165.9644 1.1156 0.68 813.8 K 135.06 M
NA National Bank of Canada 107.71 0.6915 0.65 1.23 M 131.97 M
ABX Barrick Mining Corp 22.2575 0.3057 1.39 5.37 M 119.44 M
CP Canadian Pacific Kansas City Ltd 111.148 0.758 0.69 1.07 M 118.56 M
POW Power Corp of Canada Sv 36.8189 0.8476 2.36 2.92 M 107.43 M
FTS Fortis Inc 51.5315 0.5058 0.99 1.75 M 90.13 M
TECK-B Teck Resources Limited 68.5076 2.0104 3.02 1.21 M 82.56 M
CM Canadian Imperial Bank of Commerce 61.8505 0.4143 0.67 1.33 M 82.09 M
CTC-A Canadian Tire Corporation Limited 133.5183 8.5712 6.86 607.7 K 81.14 M
NTR Nutrien Ltd 73.4973 3.177 4.52 1.03 M 75.91 M
GWO Great-West Lifeco Inc 39.2852 0.2374 0.61 1.77 M 69.47 M
RCI-B Rogers Communications Inc 49.5072 0.322 0.65 1.38 M 68.37 M
WEED Canopy Growth Corp 13.49 1.11 8.97 4.97 M 67.07 M
SLF Sun Life Financial Inc 67.4097 0.5508 0.82 944.7 K 63.68 M
CCO Cameco Corp 71.1533 1.9623 2.84 832.14 K 59.21 M
FFH Fairfax Financial Holdings Ltd 1533.0758 10.028 0.66 38.14 K 58.47 M
WPM Wheaton Precious Metals Corp 75.0391 1.6326 2.22 695.11 K 52.16 M
NXE Nexgen Energy Ltd 11.01 0.49 4.66 4.16 M 45.79 M
CS Capstone Mining Corp 10.56 0.46 4.55 3.67 M 38.72 M
K Kinross Gold Corp 10.1168 0.5495 5.74 3.63 M 36.77 M
IAG IA Financial Corp Inc 84.6893 3.167 3.88 381.3 K 32.29 M
BAM Brookfield Asset Management Ltd 51.1501 0.8695 1.73 626.4 K 32.04 M
TFII Tfi International Inc 179.9537 1.6205 0.91 176.67 K 31.79 M
PAAS Pan American Silver Corp 27.2079 2.5261 10.23 1.03 M 28.14 M
AC Air Canada 18.64 0.16 0.87 1.45 M 26.95 M
ALA AltaGas Ltd 28.4642 0.1591 0.56 851.6 K 24.24 M
ATH Athabasca Oil Corp 4.99 0.16 3.31 4.54 M 22.64 M
BTO B2Gold Corp 3.5442 0.1958 5.85 5.85 M 20.75 M
KXS Kinaxis Inc 150.04 5.73 3.97 132.8 K 19.93 M
LNR Linamar Corp 67.9931 4.3167 6.78 288.48 K 19.61 M
ACB Aurora Cannabis Inc 9.39 0.53 5.98 2.06 M 19.38 M
BTE Baytex Energy Corp 4.8795 0.0285 0.59 3.92 M 19.15 M
QBR-B Quebecor Inc 27.6994 0.9491 3.55 646.1 K 17.9 M
CAE Cae Inc 28.85 0.38 1.33 595.65 K 17.18 M
BIP-UN Brookfield Infrastructure Partners L.P 37.9636 0.2533 0.67 427.64 K 16.23 M
AGI Alamos Gold Inc Cls A 21.2715 0.3967 1.9 760.54 K 16.18 M
VET Vermilion Energy Inc 15.365 0.1568 1.03 1.03 M 15.77 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 41.4535 0.6457 1.58 372.81 K 15.45 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.0453 0.1844 1.16 957.56 K 15.36 M
LUN Lundin Mining Corp 15.4465 0.0873 0.57 945.8 K 14.61 M
RBA Rb Global Inc 97.3472 0.8297 0.86 145.26 K 14.14 M
AQN Algonquin Power and Utilities Corp 8.2683 0.1342 1.65 1.68 M 13.88 M
DOO Brp Inc 93.7947 0.9369 1.01 147.5 K 13.83 M
ERO Ero Copper Corp 29.84 0.52 1.77 438 K 13.07 M
HBM Hudbay Minerals Inc 11.935 0.3589 3.1 1.04 M 12.37 M
FTT Finning Intl 41.4646 0.4109 1 295.62 K 12.26 M
NFI Nfi Group Inc. 14.07 0.72 5.39 868.64 K 12.22 M
AG First Majestic Silver Corp 10.188 0.4775 4.92 1.14 M 11.61 M
WCP Whitecap Resources Inc 8.9963 0.0871 0.98 1.28 M 11.55 M
CEU Ces Energy Solutions Corp 6.2107 0.4153 7.17 1.84 M 11.43 M
PXT Parex Resources Inc 20.3788 0.7705 3.93 556.1 K 11.33 M
FVI Fortuna Mines Inc 7.09 0.49 7.42 1.6 M 11.31 M
EDV Endeavour Mining Corp 27.1973 0.7157 2.7 382.8 K 10.41 M
BEPC Brookfield Renewable Corp 38.4383 0.8043 2.14 268.5 K 10.32 M
REI-UN RioCan Real Estate Investment Trust 15.7144 0.1061 0.68 644.81 K 10.13 M
MX Methanex Corp 66.3312 2.1708 3.38 142.09 K 9.42 M
PRL Propel Holdings Inc 26.2699 3.5433 15.59 354.6 K 9.32 M
EDR Endeavour Silver Corp 4.3822 0.7626 21.07 2.05 M 8.97 M
TXG Torex Gold Resources Inc 20.7008 1.5931 8.34 410.4 K 8.5 M
TVE Tamarack Valley Energy Ltd 3.5979 0.0659 1.87 2.34 M 8.42 M
BEP-UN Brookfield Renewable Partners L.P 33.7101 0.653 1.98 247.28 K 8.34 M
PD Precision Drilling Corp 101.58 1.41 1.41 81.68 K 8.3 M
BEI-UN Boardwalk Real Estate Investment Trust 68.3228 0.3457 0.51 120.78 K 8.25 M
OGC Oceanagold Corp 9.5434 0.4418 4.85 856.17 K 8.17 M
LUG Lundin Gold Inc 18.1298 0.7588 4.37 390 K 7.07 M
CIGI Colliers International Group Inc 153.3917 3.1054 2.07 43.74 K 6.71 M
SIS Savaria Corp 16.9495 0.8632 5.37 387.6 K 6.57 M
EFX Enerflex Ltd 6.7952 0.3515 5.45 960.4 K 6.53 M
BIPC Brookfield Infrastructure Corp 44.0402 0.8107 1.88 144.2 K 6.35 M
EFR Energy Fuels Inc 8.44 0.41 5.11 732.3 K 6.18 M
SSRM Ssr Mining Inc 7.40 0.06 0.82 831.8 K 6.16 M
OR Osisko Gold Royalties Ltd 21.6658 0.2552 1.19 272.81 K 5.91 M
WDO Wesdome Gold Mines Ltd 11.18 1.12 11.13 483.97 K 5.41 M
BLDP Ballard Power Systems Inc 4.21 0.25 6.31 1.26 M 5.3 M
IMG Iamgold Corp 5.27 0.08 1.54 1 M 5.28 M
BIR Birchcliff Energy Ltd 5.4017 0.0371 0.69 970 K 5.24 M
META Meta CDR [Cad Hedged] 26.4608 0.149 0.57 197.3 K 5.22 M
BB Blackberry Ltd 4.08 0.14 3.55 1.25 M 5.09 M
TLRY Tilray Inc 27.10 0.30 1.12 182.47 K 4.94 M
HPS-A Hammond Power Solutions Inc 101.6602 0.8644 0.86 48.53 K 4.93 M
AP-UN Allied Properties Real Estate Investment Trust 14.1298 0.1563 1.12 308 K 4.35 M
DPM Dundee Precious Metals Inc 10.6644 0.2439 2.34 404.65 K 4.32 M
LAC Lithium Americas Corp 6.07 0.12 2.02 675.72 K 4.1 M
HWX Headwater Exploration Inc 6.8078 0.0625 0.93 551.8 K 3.76 M
AYA Aya Gold and Silver Inc 14.75 0.81 5.81 254.2 K 3.75 M
ARIS Aris Gold Corporation 5.90 0.15 2.61 631.4 K 3.73 M
TCW Trican Well 3.904 0.1202 3.18 833.17 K 3.25 M
SGY Surge Energy Inc 6.1692 0.0599 0.98 502.4 K 3.1 M
SEA Seabridge Gold Inc 20.98 0.45 2.19 140.78 K 2.95 M
SVM Silvercorp Metals Inc 4.8422 0.257 5.6 608.5 K 2.95 M
KNT K92 Mining Inc 7.95 0.11 1.4 368.1 K 2.93 M
CAS Cascades Inc 9.1717 0.3461 3.92 303.42 K 2.78 M
SII Sprott Inc 54.6147 1.5606 2.94 49.6 K 2.71 M
CJ Cardinal Energy Ltd 5.7978 0.074 1.29 465 K 2.7 M
SKE Skeena Resources Ltd 7.10 0.58 8.9 366.2 K 2.6 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 47.63 471.48 B 1.37 2.96 2.59 M 123.17 M
SIEGY Siemens Aktiengesellschaft 99.76 238.56 B 2.12 2.17 594.6 K 59.32 M
NTDOY Nintendo Co. Ltd 12.33 63.45 B 0.57 4.85 3.75 M 46.22 M
RHHBY Roche Holding AG 30.90 388.5 B 0.48 1.58 1.26 M 39.06 M
LKNCY Luckin Coffee Inc 20.975 9.96 B 0.825 4.09 1.84 M 38.65 M
NSRGY Nestlé S.A 104.44 271.37 B 0.90 0.87 360.5 K 37.65 M
NGLOY Anglo American plc 17.16 55.87 B 0.59 3.56 2.02 M 34.67 M
RYCEY Rolls-Royce Holdings plc 5.37 140.05 B 0.07 1.32 4.67 M 25.05 M
SCBFY Standard Chartered PLC 19.20 63.33 B 0.115 0.6 1.27 M 24.32 M
PWCDF Power Corporation of Canada 29.55 43.62 B 0.88 3.07 748.2 K 22.11 M
KGFHY Kingfisher plc 6.44 7.89 B 0.10 1.58 3.18 M 20.5 M
CNSWF Constellation Software Inc 2804.00 52.56 B 24.00 0.86 6.9 K 19.35 M
BAESY BAE Systems plc 70.30 77.91 B 0.57 0.82 270.9 K 19.04 M
AAGIY AIA Group Limited 32.45 103.86 B 0.89 2.82 505.9 K 16.42 M
NTIOF National Bank of Canada 84.24 60 B 0.85 1.02 170.4 K 14.35 M
IFNNY Infineon Technologies AG 39.80 74.12 B 0.93 2.39 339.8 K 13.52 M
CSCCF Capstone Copper Corp. 7.71 6.24 B 0.365 4.97 1.64 M 12.65 M
BAYRY Bayer Aktiengesellschaft 7.80 59.81 B 0.12 1.56 1.57 M 12.22 M
PRNDY Pernod Ricard SA 32.22 19.98 B 0.30 0.94 372.8 K 12.01 M
PPRUY Kering SA 36.11 26.56 B 0.40 1.12 319.2 K 11.53 M
FRFHF Fairfax Financial Holdings Limited 1144.71 44.09 B 14.4299 1.28 9.8 K 11.22 M
BYDDY BYD Company Limited 57.96 84.97 B 1.06 1.86 185 K 10.72 M
MPNGY Meituan ADR 30.37 60.64 B 1.16 3.97 311.8 K 9.47 M
PROSY Prosus N.V 7.35 86 B 0.18 2.51 1.17 M 8.6 M
SBGSY Schneider Electric S.E 49.69 154.27 B 0.94 1.93 155.3 K 7.72 M
CFRUY Compagnie Financière Richemont SA 14.70 125.08 B 0.12 0.82 523 K 7.69 M
TCTZF Tencent Holdings Limited 47.63 473.01 B 1.45 3.14 150.3 K 7.16 M
DTEGY Deutsche Telekom AG 23.62 145.09 B 0.45 1.94 293.9 K 6.94 M
GLPEY Galp Energia SGPS S.A 10.67 15.94 B 0.11 1.04 636.7 K 6.79 M
DKILY Daikin IndustriesLtd 15.40 36.99 B 1.07 7.47 437.4 K 6.74 M
CLLNY Cellnex Telecom S.A 17.84 19.79 B 0.20 1.13 364 K 6.49 M
RBGLY Reckitt Benckiser Group plc 11.57 48.51 B 0.18 1.58 545.1 K 6.31 M
EADSY Airbus SE 43.90 177.61 B 0.56 1.29 136.8 K 6.01 M
GLNCY Glencore plc 11.66 79.62 B 0.20 1.75 509.9 K 5.95 M
ESLOY EssilorLuxottica Société anonyme 110.96 97.95 B 1.02 0.93 51.8 K 5.75 M
SRUUF Sprott Physical Uranium Trust 23.15 6.58 B 0.45 1.98 247.3 K 5.72 M
LRLCY L'Oréal S.A 97.95 267.54 B 1.88 1.96 57.9 K 5.67 M
HEINY Heineken N.V 50.40 51.66 B 0.58 1.16 103.3 K 5.21 M
DSDVY DSV Panalpina A/S 73.74 52.68 B 0.59 0.81 67.8 K 5 M
GTBIF Green Thumb Industries Inc 12.81 1.46 B 0.43 3.47 372.44 K 4.77 M
BABAF Alibaba Group Holding Ltd 9.694 263.5 B 0.244 2.58 480.6 K 4.66 M
ADYEY Adyen N.V 13.18 30.24 B 0.22 1.7 350.5 K 4.62 M
AFFU Affluence Corporation 15.875 34.38 K 1.125 7.63 277 K 4.4 M
DPSTF Deutsche Post AG 41.83 75.54 B 0.27 0.65 99.2 K 4.15 M
PRYMY Prysmian S.p.A 29.65 35.28 B 1.27 4.47 136.5 K 4.05 M
CKHUY CK Hutchison Holdings Limited 5.05 33.97 B 0.10 2.02 771 K 3.89 M
SCGLY Société Générale Société anonyme 5.53 52.65 B 0.11 2.03 667.4 K 3.69 M
SAFRY Safran SA 57.21 136.7 B 0.61 1.08 59.7 K 3.42 M
AKBTY Akbank T.A.S 3.78 6.89 B 0.10 2.72 903 K 3.41 M
VCISY VINCI SA 31.07 69.42 B 0.54 1.77 105 K 3.26 M
ASAZY ASSA ABLOY AB (publ) 14.11 45.74 B 0.14 1 230.7 K 3.26 M
FANUY Fanuc Corporation 14.96 33.26 B 0.20 1.36 215.3 K 3.22 M
PTAIY PT Astra International Tbk 6.60 10.85 B 0.07 1.07 485 K 3.2 M
BUDFF Anheuser-Busch InBev SA/NV 63.50 165.07 B 0.66 1.05 49.2 K 3.12 M
BNPQY BNP Paribas SA 38.23 106.97 B 0.56 1.49 76.4 K 2.92 M
KMTUY Komatsu Ltd 29.99 35.46 B 0.16 0.54 95.5 K 2.86 M
AMKBY A.P. Møller - Mærsk A/S 7.99 47.63 B 0.23 2.96 354 K 2.83 M
IGIFF IGM Financial Inc 28.06 14.09 B 0.40 1.45 100.4 K 2.82 M
HKXCY Hong Kong Exchanges and Clearing Limited 34.39 63.47 B 1.35 4.09 81.9 K 2.82 M
CODYY Compagnie de Saint-Gobain S.A 17.35 40.27 B 0.258 1.51 161.3 K 2.8 M
SHECY Shin-Etsu Chemical Co. Ltd 18.75 67.44 B 0.25 1.35 148.7 K 2.79 M
TRMLF Tourmaline Oil Corp 49.23 17.54 B 0.90 1.86 55.1 K 2.71 M
IVPAF Ivanhoe Mines Ltd 14.56 8.56 B 0.10 0.69 185.6 K 2.7 M
EVVTY Evolution AB (publ) 114.15 15.69 B 0.65 0.57 23.2 K 2.65 M
PNGAY Ping An Insurance (Group) Company of China Ltd 10.07 121.77 B 0.33 3.39 259.7 K 2.62 M
SUHJY Sun Hung Kai Properties Limited 9.50 42.83 B 0.08 0.85 261 K 2.48 M
LTCN Grayscale Litecoin Trust 26.743 66.93 M 0.403 1.53 91.6 K 2.45 M
AIQUY L'Air Liquide S.A 40.30 134.88 B 0.28 0.7 60.5 K 2.44 M
AKZOY Akzo Nobel N.V 22.96 11.69 B 0.17 0.75 105.7 K 2.43 M
AMADY Amadeus IT Group S.A 66.75 28.24 B 0.68 1.03 36.1 K 2.41 M
SVNDY Seven & i Holdings Co. Ltd 12.92 31.22 B 0.16 1.25 184.6 K 2.39 M
AXAHY AXA SA 36.17 103.33 B 0.39 1.09 64.4 K 2.33 M
WDOFF Wesdome Gold Mines Ltd 8.17 2.85 B 0.85 11.61 276.8 K 2.26 M
FJTSY Fujitsu Limited 15.32 37.9 B 0.28 1.86 147 K 2.25 M
SSDOY Shiseido Company Limited 29.00 9.77 B 0.95 3.39 76.5 K 2.22 M
ZURVY Zurich Insurance Group AG 50.53 113.4 B 0.36 0.72 42.9 K 2.17 M
MITSY Mitsui & Co. Ltd 1012.00 91.24 B 19.98 2.01 1.9 K 1.92 M
CDNAF Canadian Tire Corporation Limited 106.48 7.8 B 6.89 6.92 18 K 1.92 M
LYSDY Lynas Rare Earths Limited 4.45 8.68 B 0.11 2.53 426.3 K 1.9 M
SOBKY SoftBank Corp 12.59 70.6 B 0.57 4.74 149 K 1.88 M
CURLF Curaleaf Holdings Inc 5.50 2.69 B 0.20 3.77 333.4 K 1.83 M
SOUHY South32 Limited 12.04 13.73 B 0.095 0.8 151.6 K 1.83 M
XIACY Xiaomi Corporation 12.39 92.59 B 0.19 1.56 144.8 K 1.79 M
RWEOY RWE Aktiengesellschaft 36.61 50.44 B 1.09 3.07 48.9 K 1.79 M
VWAGY Volkswagen AG 14.55 39.5 B 0.18 1.25 122.1 K 1.78 M
ADDYY adidas AG 120.72 33.54 B 1.37 1.15 14.7 K 1.77 M
AAIGF AIA Group Limited 8.03 103.65 B 0.23 2.95 217.8 K 1.75 M
SKHHY Sonic Healthcare Limited 17.54 6.87 B 0.13 0.75 98 K 1.72 M
BYDDF BYD Company Limited 28.95 85.15 B 0.52 1.83 58.6 K 1.7 M
ATLKY Atlas Copco AB 18.58 93.92 B 0.16 0.87 89.8 K 1.67 M
CIADY China Mengniu Dairy Company Limited 21.68 10.6 B 0.59 2.8 75 K 1.63 M
MTUAY MTU Aero Engines AG 126.66 20.9 B 2.11 1.69 12.8 K 1.62 M
WMMVY Wal-Mart de México S.A.B. de C.V 39.73 48.54 B 0.57 1.46 40.4 K 1.61 M
TORXF Torex Gold Resources Inc 15.19 4.7 B 1.21 8.66 102.1 K 1.55 M
TTNDY Techtronic Industries Company Limited 71.97 33.2 B 2.65 3.82 20.5 K 1.48 M
UNICY Unicharm Corporation 6.33 11.25 B 0.17 2.76 231.5 K 1.47 M
MPNGF Meituan 15.23 58.63 B 0.862 6 95.5 K 1.45 M
NSANY Nissan Motor Co. Ltd 7.67 6.12 B 0.29 3.93 189.6 K 1.45 M
BURBY Burberry Group plc 14.84 5.46 B 0.22 1.5 97.2 K 1.44 M
LIMAF Linamar Corporation 51.42 3.94 B 3.576 7.47 27.8 K 1.43 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARTG Artemis Gold Inc 10.20 0.39 3.98 173.2 K 1.77 M
SPRX Sparx Technology Inc 22.38 0.17 0.77 31.35 K 701.68 K
SGML Sigma Lithium Corporation 24.42 0.80 3.39 11.9 K 290.6 K
MTA Metalla Royalty & Streaming Ltd 4.05 0.11 2.79 28.2 K 114.21 K
NET-UN Canadian Net Real Estate Investment Trust 4.4047 0.0265 0.61 15.8 K 69.59 K
ALV Alvopetro Energy Ltd 4.0408 0.0332 0.83 17.1 K 69.1 K
RX BioSyent Inc 8.3044 0.0773 0.94 2.6 K 21.59 K
BQE BQE Water Inc 65.90 1.82 2.84 115 7.58 K
GRZ Gold Reserve Inc 4.70 0.15 3.3 1.5 K 7.05 K
KEEK Personas Social Incorporated 3.50 0.50 16.67 500 1.75 K
DFSC DEFSEC Technologies Inc. 11.30 0.90 8.65 140 1.58 K
© 2026 - CastFwd Corp.