Gainers for 21 May 2024 from 00:00:00 until 23:59:59

Gainers for 21 May 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 179.5209 36.05 B 1.0162 0.57 632.6 K 113.56 M
NOG Northern Oil and Gas 36.4569 2.37 B 0.2848 0.79 1.69 M 61.55 M
GPUS Hyperscale Data, Inc. 16.45 27.46 M 2.80 20.51 1.44 M 23.69 M
RYDE Ryde Group Ltd Cl A 8.21 126.16 M 0.21 2.63 689.2 K 5.66 M
PRK Park National Corp 132.5244 3.3 B 1.0598 0.81 35.7 K 4.73 M
NG Novagold Resources Inc 3.57 2.68 B 0.03 0.85 1.27 M 4.55 M
REPX Riley Exploration Permian Inc 24.5582 930.32 M 0.1364 0.56 90.05 K 2.21 M
ACU Acme United Corp 38.9708 271.24 M 0.4362 1.13 49.1 K 1.91 M
MAIA Maia Biotechnology Inc 3.62 70.39 M 0.21 6.16 477.35 K 1.73 M
TMP Tompkinstrustco 45.445 1.48 B 0.543 1.21 33.6 K 1.53 M
MPTI M-Tron Industries Inc 32.48 277.83 M 1.86 6.07 42.22 K 1.37 M
SING Singlepoint 28.30 7.98 K 1.30 4.81 47.1 K 1.33 M
MYO Myomo Inc 3.86 51.49 M 0.11 2.93 252.1 K 973.11 K
KULR Kulr Technology Group Inc 3.20 75.44 M 0.08 2.56 290.64 K 930.04 K
BHB Bar Harbor Bankshares 25.0042 712.72 M 0.2334 0.94 36.7 K 917.65 K
CMT Core Molding Technologies Inc 18.89 187.25 M 0.20 1.07 37.3 K 704.6 K
INFU Infusystems Holdings 6.63 261.91 M 0.14 2.16 100.8 K 668.3 K
MI Nft Limited Class A Ordinary Share 5.54 27.41 M 0.47 9.27 114.4 K 633.78 K
BQ Boqii Holding Ltd ADR 3.85 3.49 M 0.22 6.06 151.71 K 584.08 K
CVM Cel-Sci Corp 39.30 24.27 M 1.50 3.97 14.13 K 555.43 K
TOPS Top Ships Inc 13.20 2.25 M 0.39 3.04 23 K 303.6 K
ELMD Electromed Inc 17.04 232.12 M 0.15 0.89 13.5 K 230.04 K
APT Alpha Pro Tech 4.92 58.58 M 0.07 1.44 41.46 K 204 K
EVI Evi Industries Inc 21.4764 282.25 M 0.4969 2.37 8.2 K 176.11 K
BKTI Bk Technologies Inc 14.13 252.44 M 0.18 1.29 12.24 K 172.89 K
CIX Compx International Inc 20.1749 459.11 M 0.5457 2.78 8.5 K 171.45 K
MMA Alta Global Group Limited 4.157 11.28 M 0.197 4.97 40.4 K 167.94 K
PHGE Biomx Ltd 69.35 4.04 M 4.37 6.73 2.37 K 164.29 K
PAPL Pineapple Financial Inc 26.20 24.17 M 0.80 3.15 6.2 K 162.47 K
AZTR Azitra Inc 40.00 4.94 M 1.00 2.56 3.57 K 142.88 K
AGIG AGIG 14.10 39.25 M 0.30 2.17 9.21 K 129.86 K
BEEP Mobile Infrastructure Corp 3.60 100.36 M 0.08 2.27 35.89 K 129.21 K
FRD Friedman Industries Inc 17.9939 279.78 M 0.1179 0.66 7.1 K 127.76 K
EP Empire Petroleum Corp 6.78 85.7 M 0.19 2.88 16.4 K 111.19 K
ELLO Ellomay Capital Ltd 15.7684 272.9 M 0.5684 3.74 6.62 K 104.37 K
GLU Gabelli Global Utility 12.9216 110.7 M 0.0963 0.75 8 K 103.37 K
BDL Flanigan's Enterprises 27.545 101.88 M 0.3859 1.42 3.65 K 100.65 K
BCHT Birchtech Corp. 4.25 28.94 M 0.15 3.66 12.08 K 51.34 K
MYND Mynd.Ai Inc ADR 3.10 12.46 M 0.26 9.15 15.9 K 49.29 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.15 0.20 1.06 1.7 K 32.5 K
VTAK Catheter Precision Inc 110.20 286.48 K 1.90 1.75 266 29.31 K
GPUS-PD Hyperscale Data, Inc. 16.9513 0.2897 1.74 1.65 K 28.02 K
CKX Ckx Lands 14.25 21.46 M 0.68 5.01 1.65 K 23.56 K
DDC Ddc Enterprise Limited Cl A 20.10 7.85 M 0.325 1.64 1.16 K 23.24 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 18.20 0.247 1.38 1.19 K 21.62 K
TRT Trio-Tech International 3.375 50.14 M 0.075 2.27 6.27 K 21.17 K
USBC USBC, Inc. 26.80 166.31 M 0.40 1.52 758 20.31 K
IPB Merrill Lynch & Company 22.6334 0.1391 0.62 740 16.75 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.00 0.32 1.92 702 11.93 K
PTHS Pelthos Therapeutics Inc. 18.60 38.86 M 0.40 2.2 540 10.04 K
CCEL Cryo-Cell Intl Inc 8.2321 40.88 M 0.064 0.78 1.2 K 9.88 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 21.14 0.47 2.27 121 2.56 K
GRF Eagle Capital Growth Fund 8.0252 40.87 M 0.0862 1.09 300 2.41 K
REED Reed's, Inc. 8.844 11.98 M 0.144 1.66 200 1.77 K
BMNR Bitmine Immersion Technologies Inc 12.9942 13.11 B 1.648 14.52 75 974.56

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 3789.3127 125.4573 3.42 37.64 B 142.64 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 5.00 0.40 8.7 8.05 K 40.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 7012.00 163.00 2.38 4.89 K 34.3 M
KC Coffee 217.20 7.90 3.77 29.46 K 6.4 M
FC Feeder Cattle 259.825 1.35 0.52 5.7 K 1.48 M
HG Copper 5.106 0.027 0.53 101.49 K 518.2 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.2071 0.0336 0.54 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 95.3322 4.83 T 0.6057 0.64 328.95 M 31.36 B
TSLA Tesla Inc 186.60 1.52 T 11.65 6.66 115.27 M 21.51 B
EJH E-Home Household Service Holdings Ltd 9187.50 4.13 M 1350.00 17.22 1.63 M 14.97 B
MSFT Microsoft Corporation 423.3165 4.13 T 3.6506 0.87 21.45 M 9.08 B
AAPL Apple Inc 190.8738 5.1 T 1.30 0.69 42.31 M 8.08 B
GOOGL Alphabet Inc Class A 176.3921 3.55 T 0.9224 0.53 16.99 M 3 B
GOOG Alphabet Inc Class C 178.078 3.53 T 1.0712 0.61 14.71 M 2.62 B
QCOM Qualcomm Inc 192.3966 184.94 B 2.96 1.56 11.5 M 2.21 B
NFLX Netflix Inc 65.061 276.44 B 0.979 1.53 29.2 M 1.9 B
LRCX Lam Research Corp 94.6534 277.1 B 2.1562 2.33 14.23 M 1.35 B
ARM Arm Holdings Plc ADR 114.77 204.84 B 4.31 3.9 10.47 M 1.2 B
WMT Walmart Inc. 63.8003 1.03 T 0.9499 1.51 17.13 M 1.09 B
COST Costco Wholesale 793.4997 463.72 B 7.8564 1 1.38 M 1.09 B
BKNG Booking Holdings Inc 150.4738 132.48 B 2.1148 1.43 5.6 M 842.65 M
FSLR First Solar Inc 212.11 20.9 B 15.77 8.03 3.92 M 830.68 M
AZN Astrazeneca Plc ADR 152.5001 293.14 B 3.9868 2.68 3.87 M 590.18 M
CLSK Cleanspark Inc 18.42 1.75 B 0.11 0.6 28.78 M 530.1 M
LIN Linde Plc 423.9177 240.9 B 2.3679 0.56 1.23 M 520.7 M
TSCO Tractor Supply Company 55.9757 19.06 B 0.3213 0.58 9.28 M 519.68 M
ISRG Intuitive Surg Inc 402.11 170.32 B 2.08 0.52 1.28 M 516.06 M
MRNA Moderna 143.69 103.15 B 2.68 1.9 3.38 M 485.08 M
HOOD Robinhood 20.96 78.71 B 0.12 0.58 20.96 M 439.34 M
CEG Constellation Energy Corp 219.9609 87.06 B 7.4312 3.5 1.88 M 413.77 M
MNDY Monday.com Ltd 241.45 4.09 B 12.05 5.25 1.54 M 372.8 M
WDC Western Digital Cp 55.7006 121.22 B 0.7225 1.31 6.33 M 352.39 M
DDOG Datadog Inc 122.33 67.76 B 1.04 0.86 2.77 M 338.76 M
REGN Regeneron Pharmaceuticals 987.2802 95.82 B 6.6352 0.68 331.6 K 327.38 M
FISV Fiserv Inc 152.77 33 B 1.43 0.94 2.1 M 321.02 M
WIX Wix.com Ltd 173.00 4.7 B 4.98 2.96 1.83 M 316.66 M
ROST Ross Stores Inc 129.6148 78.83 B 0.7642 0.59 2.28 M 295.34 M
BDRX Biodexa Pharmaceticals 2912.50 1.41 M 1325.00 83.46 100.52 K 292.78 M
MDLZ Mondelez Intl Inc 66.5183 86.49 B 0.3671 0.55 4.25 M 282.83 M
DLTR Dollar Tree Inc 114.70 27.58 B 1.22 1.08 2.4 M 275.4 M
TER Teradyne Inc 139.3166 39.24 B 0.8741 0.63 1.91 M 266.62 M
NVAX Novavax Inc 14.91 1.76 B 0.12 0.81 16.84 M 251.02 M
TNDM Tandem Diabetes Care 49.32 1.33 B 2.09 4.43 4.9 M 241.63 M
CDW CDW Corporation 223.8339 21.1 B 2.0792 0.94 973.3 K 217.86 M
EBAY Ebay Inc 50.5064 55.69 B 0.9003 1.81 3.74 M 188.86 M
KDP Keurig Dr Pepper Inc 31.9993 50.06 B 0.2638 0.83 5.83 M 186.46 M
NTAP Netapp Inc 108.7063 36.86 B 0.6448 0.6 1.69 M 184.12 M
DUOL Duolingo Inc 180.89 7.55 B 3.34 1.88 1.01 M 182.32 M
CZR Caesars Entertainment Inc 35.59 5.98 B 0.65 1.86 4.91 M 174.84 M
NTNX Nutanix Inc 73.37 17.24 B 1.21 1.68 2.38 M 174.56 M
IREN Iris Energy Limited 7.40 8.78 B 1.04 16.35 22.11 M 163.6 M
ACGL Arch Capital Grp Ltd 96.6588 36.13 B 1.4073 1.48 1.68 M 162.49 M
GEN Gen Digital Inc 24.2609 18.49 B 0.5617 2.37 6.54 M 158.78 M
XEL XCEL Energy Inc 53.0907 50.28 B 0.6269 1.19 2.97 M 157.91 M
CROX Crocs Inc 144.42 7.31 B 5.10 3.66 1.09 M 156.92 M
POWL Powell Inds Inc 186.5251 5.21 B 22.6272 13.81 824.79 K 153.84 M
NXT Nextracker Inc 47.05 16.39 B 2.65 5.97 3.2 M 150.35 M
FCNCA First Citizens Bancs 1763.6501 25.91 B 13.8519 0.79 80 K 141.09 M
MMATQ Meta Materials Inc. 3.30 669 1.00 43.48 41.28 M 136.23 M
VRSN Verisign Inc 172.073 28.53 B 1.5802 0.93 784.35 K 134.97 M
PSKY Paramount Skydance Corporation Class B Common Stock 11.6922 10.67 B 0.0773 0.67 11.48 M 134.28 M
CHRD Chord Energy Corp 164.5189 7.24 B 1.3497 0.83 776.7 K 127.78 M
MGRX Mangoceuticals, Inc. Common Stock 7.725 4.61 M 3.93 103.56 15.92 M 122.98 M
HBAN Huntington Bcshs 13.0536 32.37 B 0.1291 1 9.38 M 122.46 M
FITB Fifth Third Bancorp 35.3977 49.63 B 0.2605 0.74 2.93 M 103.6 M
STLD Steel Dynamics Inc 130.5258 34.15 B 1.2339 0.95 772.4 K 100.82 M
STNE Stoneco Ltd Cl A 15.17 1.77 B 0.32 2.15 6.52 M 98.93 M
MDGL Madrigal Pharmaceuticals Inc 242.49 9.25 B 10.39 4.48 402.47 K 97.6 M
ZBRA Zebra Technologies 321.78 15.84 B 1.62 0.51 285.7 K 91.93 M
HAS Hasbro Inc 58.3676 17.15 B 0.3737 0.64 1.46 M 85.05 M
FTAI Fortress Transn & Infras Invs 81.5895 2.8236 3.58 1.04 M 84.92 M
ASND Ascendis Pharma ADR 122.85 16.97 B 1.78 1.47 682.41 K 83.83 M
IBKR Interactive Brokers 31.5369 132.69 B 0.2616 0.84 2.64 M 83.19 M
RUN Sunrun Inc 11.97 2.1 B 0.55 4.82 6.93 M 82.94 M
NTRA Natera Inc 108.26 56.36 B 1.95 1.83 764.27 K 82.74 M
POOL Pool Corp 360.4646 7.83 B 2.768 0.77 226.3 K 81.57 M
WWD Woodward Inc 180.8776 19.27 B 1.2984 0.72 450.83 K 81.54 M
ALAB Astera Labs Inc 73.34 38.73 B 0.83 1.14 1.1 M 80.81 M
INTA Intapp Inc 38.24 3.45 B 1.38 3.74 2.06 M 78.76 M
WSC Willscot Corp 41.2615 3.5 B 0.3154 0.77 1.79 M 73.7 M
PCTY Paylocity Hld Corp 172.58 8.92 B 1.15 0.67 419.67 K 72.43 M
IART Integra Lifesciences 27.38 1.15 B 0.40 1.48 2.6 M 71.26 M
PENN Penn Natl Gaming Inc 16.41 2.34 B 0.14 0.86 4.34 M 71.18 M
GO Grocery Outlet Holding Corp 23.00 1.36 B 1.02 4.64 2.97 M 68.35 M
SMTC Semtech Corp 40.62 10.36 B 0.41 1.02 1.59 M 64.49 M
MKTX Marketaxess Holdings 211.9356 5.83 B 2.523 1.2 302.35 K 64.08 M
CG The Carlyle Group 42.3043 15.23 B 0.9721 2.35 1.48 M 62.45 M
IDYA Ideaya Biosciences Inc 41.00 3.12 B 0.68 1.69 1.51 M 61.74 M
ARCC Ares Capital Corp 17.8411 14.05 B 0.108 0.61 3.43 M 61.17 M
LNT Alliant Energy Corp 49.2315 19.13 B 0.3211 0.66 1.24 M 60.99 M
CASY Casey's General Stor 333.5058 24.94 B 1.6865 0.51 182.67 K 60.92 M
EVRG Evergy Inc 51.9386 19.88 B 0.5041 0.98 1.15 M 59.93 M
GFS Globalfoundries Inc Ordinary Share 54.84 22.49 B 0.84 1.56 970.05 K 53.2 M
AGNC Agnc Investment Corp 7.4757 10.52 B 0.053 0.71 7.08 M 52.91 M
ARRY Array Technologies Inc 11.11 820.86 M 0.37 3.45 4.76 M 52.9 M
COKE Coca Cola Bot Cons 96.9467 13.59 B 3.5412 3.79 542.82 K 52.62 M
AAON Aaon Inc 76.1458 4.8 B 1.7948 2.41 635 K 48.35 M
CINF Cincinnati Financial 113.0971 29.24 B 0.6103 0.54 418.9 K 47.38 M
CRUS Cirrus Logic Inc 113.72 5.81 B 0.73 0.65 413.4 K 47.01 M
LIDR Aeye Inc 3.88 47.14 M 1.34 52.76 11.86 M 46.03 M
LOGI Logitech Int S.A. 88.4371 14.2 B 2.4582 2.86 520.33 K 46.02 M
ZION Zions Bancorp 41.6027 9.72 B 0.2267 0.55 1.09 M 45.33 M
TRI Thomson Reuters Corporation Common Shares 171.3635 50.79 B 1.7819 1.05 250.1 K 42.86 M
VITL Vital Farms Inc 40.93 450.78 M 1.96 5.03 1.03 M 42.17 M
HALO Halozyme Therapeutic 45.54 14.79 B 0.57 1.27 915.15 K 41.68 M
FLNC Fluence Energy Inc Cl A 18.84 1.18 B 0.69 3.8 2.14 M 40.33 M
ACVA Acv Auctions Inc Cl A 18.88 1.78 B 0.12 0.64 2.12 M 39.98 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 793.4706 1.26 T 19.7486 2.55 4.33 M 3.44 B
JPM JP Morgan Chase & Company 192.2566 935.06 B 3.7966 2.01 14.42 M 2.77 B
UNH Unitedhealth Group Inc 505.0731 367.46 B 6.097 1.22 2.52 M 1.27 B
GS Goldman Sachs Group 450.9152 270.21 B 7.1605 1.61 2.76 M 1.25 B
BAC Bank of America Corporation 37.8431 357.42 B 0.7922 2.14 31.8 M 1.2 B
WMT Walmart Stores 63.9531 1.03 T 0.9522 1.51 17.13 M 1.1 B
WFC Wells Fargo & Company 58.7288 262.45 B 0.7263 1.25 18.42 M 1.08 B
IBM International Business Machines 165.3819 240.36 B 3.3845 2.09 6.46 M 1.07 B
DELL Dell Technologies Inc 142.974 236.75 B 1.7382 1.23 6.67 M 953.02 M
PG Procter & Gamble Company 168.35 387.81 B 1.04 0.62 5.15 M 866.51 M
JCI Johnson Controls Intl 70.4825 85.12 B 2.1669 3.17 11.64 M 820.15 M
GE General Electric Company 159.0896 341.82 B 1.6996 1.08 5.07 M 806.79 M
MS Morgan Stanley 96.0675 303.56 B 1.1355 1.2 8.34 M 800.92 M
NKE Nike Inc 92.82 60.14 B 1.05 1.14 7.81 M 724.89 M
C Citigroup Inc 61.2333 206.47 B 1.4944 2.5 11.2 M 685.64 M
AZN AstraZeneca PLC 152.5001 3.9868 2.68 3.87 M 590.18 M
KO Coca-Cola Company 59.3623 412.12 B 0.3209 0.54 9.8 M 581.52 M
PM Philip Morris International Inc 92.6408 329.3 B 0.5915 0.64 6.2 M 574.34 M
VST Vistra Energy Corp 92.984 40.37 B 2.6936 2.98 5.93 M 551.1 M
XPEV Xpeng Inc ADR 8.77 9.44 B 0.49 5.92 61.6 M 540.26 M
LIN Linde Plc 423.9177 2.3679 0.56 1.23 M 520.7 M
PGR Progressive Corp 192.5431 136.08 B 2.207 1.16 2.67 M 513.91 M
NEE Nextera Energy 76.95 185.51 B 1.08 1.42 6.42 M 494.02 M
NVO Novo Nordisk A/S ADR 135.16 186.04 B 2.25 1.69 3.56 M 481.14 M
CCL Carnival Corp 16.1255 42.11 B 0.1095 0.68 29.69 M 478.7 M
ETN Eaton Corp 329.3947 137.14 B 3.4042 1.04 1.39 M 457.6 M
CL Colgate-Palmolive Company 90.8671 78.73 B 0.7447 0.83 5 M 454.17 M
DG Dollar General Corp 136.8468 31.25 B 4.5776 3.46 3.18 M 435.08 M
APH Amphenol Corp 66.623 194.84 B 1.0038 1.53 6.14 M 408.91 M
AA Alcoa Corp 43.2152 10.71 B 1.5291 3.67 9.39 M 405.82 M
VMC Vulcan Materials Company 258.3669 38.21 B 1.9414 0.76 1.53 M 394.44 M
NIO Nio Inc ADR 5.25 8.27 B 0.03 0.57 75.04 M 393.97 M
GLW Corning Inc 35.0154 102.31 B 0.9214 2.7 10.93 M 382.73 M
MO Altria Group 44.4644 129.76 B 0.4127 0.94 8.6 M 382.24 M
CI Cigna Corp 323.8456 80.7 B 2.8979 0.9 1.18 M 380.78 M
RCL Royal Caribbean Cruises Ltd 147.3617 89.11 B 2.9815 2.07 2.47 M 364 M
IR Ingersoll Rand Inc 95.0458 32.66 B 1.0583 1.13 3.79 M 360.56 M
KKR KKR & Co. LP 105.399 93.6 B 1.5935 1.54 3.39 M 357.65 M
BX Blackstone Inc 120.0163 150.09 B 1.9171 1.62 2.96 M 355.31 M
EL Estee Lauder Companies 127.7502 40.59 B 1.5208 1.2 2.69 M 343.77 M
MDT Medtronic Inc 79.8483 134.26 B 0.6188 0.78 4.13 M 329.9 M
ELV Elevance Health Inc 526.6198 94.16 B 3.8512 0.74 606.38 K 319.33 M
GEV GE Vernova Inc 163.3236 220.43 B 2.969 1.85 1.95 M 317.74 M
M Macy's Inc 18.3465 6.71 B 0.8954 5.13 17.15 M 314.62 M
SU Suncor Energy Inc 37.8622 84.26 B 1.1068 3.01 8.19 M 309.9 M
IP International Paper Company 38.7031 18.88 B 0.656 1.72 7.62 M 294.88 M
NU Nu Holdings Ltd Class A 12.02 57.92 B 0.35 3 24.25 M 291.53 M
SO Southern Company 75.3418 107.12 B 0.5572 0.75 3.69 M 278.32 M
AMT American Tower Corp 181.2237 90.37 B 2.2124 1.24 1.53 M 276.78 M
TT Trane Technologies Plc 329.2421 89.85 B 4.5818 1.41 822.1 K 270.67 M
DUK Duke Energy Corp 98.0286 101.04 B 0.6762 0.69 2.75 M 269.93 M
PCG Pacific Gas & Electric Company 18.6715 40.23 B 0.2664 1.45 14.31 M 267.25 M
NOC Northrop Grumman Corp 456.5807 74.63 B 2.8639 0.63 579.6 K 264.63 M
BE Bloom Energy Corp Cl A 15.13 59.23 B 2.21 17.11 17.4 M 263.24 M
LYV Live Nation Entertainment 101.98 42.67 B 2.55 2.56 2.51 M 255.68 M
TDG Transdigm Group Inc 1178.8557 67.26 B 21.2343 1.83 212.4 K 250.39 M
HPQ HP Inc 30.0661 26.99 B 0.8001 2.73 8.2 M 246.58 M
USB U.S. Bancorp 37.7355 95.09 B 0.2657 0.71 6.32 M 238.31 M
CNC Centene Corp 78.40 37.63 B 0.83 1.07 2.9 M 227.41 M
PPL PPL Corp 27.9818 26.88 B 0.2156 0.78 7.72 M 215.97 M
SYF Synchrony Financial 43.2226 24.41 B 0.6079 1.43 4.95 M 214.08 M
FIS Fidelity National Information Services 74.7257 15.35 B 0.3731 0.5 2.85 M 213.17 M
ELF E.L.F. Beauty Inc 158.97 6.71 B 5.20 3.38 1.34 M 212.88 M
EW Edwards Lifesciences Corp 90.34 57.28 B 0.56 0.62 2.35 M 211.94 M
PWR Quanta Services 272.05 87.46 B 4.39 1.64 751.23 K 204.37 M
NRG NRG Energy 80.6029 17.5 B 1.5047 1.9 2.51 M 202.2 M
CNP Centerpoint Energy Inc 29.1075 27.2 B 0.402 1.4 6.79 M 197.54 M
WMB Williams Companies 38.8801 83 B 0.3164 0.82 4.97 M 193.15 M
TFC Truist Financial Corp 36.0453 60.97 B 0.465 1.31 5.34 M 192.37 M
MFC Manulife Financial Corp 24.5852 76.08 B 0.1996 0.82 7.49 M 184.18 M
EME Emcor Group 386.772 27.99 B 4.3933 1.15 466.7 K 180.51 M
OTIS Otis Worldwide Corp 95.207 30.37 B 1.038 1.1 1.87 M 178.01 M
APO Apollo Global Management Llc C 111.8613 72.5 B 1.7067 1.55 1.55 M 173.82 M
PNC PNC Bank 147.8779 92.74 B 1.3151 0.9 1.17 M 172.72 M
ETR Entergy Corp 54.211 53.46 B 0.674 1.26 3.16 M 171.16 M
ADM Archer Daniels Midland 57.4898 34.14 B 0.3753 0.66 2.96 M 170 M
SPB Spectrum Brands Holdings Inc 89.8508 2.11 B 0.7791 0.87 1.89 M 169.84 M
LW Lamb Weston Holdings Inc 83.4205 7.8 B 0.5356 0.65 2.02 M 168.15 M
GNRC Generac Holdings Inc 154.23 11.17 B 3.01 1.99 1.07 M 164.95 M
BCS Barclays Plc ADR 10.6219 78.8 B 0.1426 1.36 15.29 M 162.4 M
GEN Genesis Healthcare Inc 24.2609 0.5617 2.37 6.54 M 158.78 M
DLR Digital Realty Trust 135.9274 69.82 B 0.8574 0.63 1.15 M 156.13 M
RL Ralph Lauren Corp 163.4036 24.55 B 1.031 0.63 929.8 K 151.93 M
NUE Nucor Corp 166.7961 60.78 B 1.1532 0.7 901.5 K 150.37 M
HUBB Hubbell Inc B 394.0223 23.16 B 6.0762 1.57 376.15 K 148.21 M
SPG Simon Property Group 134.1492 86.74 B 1.4505 1.09 1.1 M 147.82 M
GAP Gap Inc 20.4263 8.34 B 0.2566 1.27 7.12 M 145.47 M
LHX L3Harris Technologies Inc 217.0046 48.36 B 1.5703 0.73 657.5 K 142.68 M
HWM Howmet Aerospace Inc 84.3825 85.17 B 0.7265 0.87 1.59 M 134.1 M
SKYD Skydance Corporation 11.5828 42.3 B 0.0765 0.66 11.48 M 133.03 M
GLOB Globant S.A. 174.00 2.07 B 2.49 1.45 755.03 K 131.38 M
WY Weyerhaeuser Company 29.2738 15.68 B 0.1882 0.65 4.38 M 128.23 M
AJG Arthur J. Gallagher & Company 253.198 73.92 B 1.4239 0.57 506 K 128.12 M
KGC Kinross Gold Corp 8.0663 25.23 B 0.0589 0.74 15.76 M 127.15 M
TRGP Targa Resources 113.3374 61.11 B 0.6232 0.55 1.11 M 126.13 M
RVTY RVTY 113.23 17.79 B 1.21 1.08 1.05 M 119.14 M
BNED Barnes & Noble Education Inc C 54.00 457.92 M 23.00 74.19 2.16 M 116.77 M
PEG Public Service Enterprise Group Inc 70.6163 36.49 B 0.7893 1.13 1.64 M 115.83 M
NVT Nvent Electric Plc 81.5959 18.26 B 1.53 1.91 1.41 M 115.43 M
EG Everest Re Group 376.6564 15.76 B 4.1663 1.12 296.41 K 111.65 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 51.6769 1.3466 2.68 22.75 M 1.18 B
PPL Pembina Pipeline Corp 45.0575 0.3202 0.72 5.78 M 260.61 M
TRP TC Energy Corp 43.8902 0.4024 0.93 5.02 M 220.37 M
CVE Cenovus Energy Inc 25.8805 0.131 0.51 8.1 M 209.57 M
GWO Great-West Lifeco Inc 39.2669 0.2282 0.58 4.86 M 190.9 M
FTS Fortis Inc 51.9416 0.3626 0.7 3.45 M 179.26 M
NTR Nutrien Ltd 75.0766 2.5028 3.45 1.35 M 101.56 M
ATD Alimentation Couche-Tard Inc. 74.3453 0.4897 0.66 1.24 M 92.11 M
FM First Quantum Minerals Ltd 20.00 0.57 2.93 4.29 M 85.71 M
DOL Dollarama Inc 123.145 1.0049 0.82 630.7 K 77.67 M
BAM Brookfield Asset Management Ltd 51.683 0.2618 0.51 1.38 M 71.53 M
CCO Cameco Corp 73.0659 1.1356 1.58 926.74 K 67.71 M
TRI Thomson Reuters Corp 233.2453 3.4559 1.5 249.1 K 58.1 M
IVN Ivanhoe Mines Ltd 21.28 0.20 0.95 2.56 M 54.47 M
LUN Lundin Mining Corp 17.2392 0.281 1.66 2.53 M 43.62 M
WPM Wheaton Precious Metals Corp 77.6158 1.3081 1.71 556.71 K 43.21 M
CLS Celestica Inc Sv 71.85 1.62 2.31 537 K 38.58 M
NXE Nexgen Energy Ltd 11.01 0.13 1.19 3.38 M 37.19 M
PAAS Pan American Silver Corp 29.3749 0.8719 3.06 1.19 M 34.97 M
OTEX Open Text Corp 39.271 0.6977 1.81 831 K 32.63 M
K Kinross Gold Corp 10.9999 0.3238 3.03 2.95 M 32.41 M
NVDA Nvidia CDR [Cad Hedged] 22.4798 0.6521 2.99 1.41 M 31.73 M
AGI Alamos Gold Inc Cls A 23.3639 0.2975 1.29 999.68 K 23.36 M
HBM Hudbay Minerals Inc 14.1087 0.1695 1.22 1.48 M 20.85 M
NPI Northland Power Inc 21.3024 0.1492 0.71 968.66 K 20.63 M
ATH Athabasca Oil Corp 4.96 0.05 1.02 4.14 M 20.53 M
PSK Prairiesky Royalty Ltd 22.8606 0.2198 0.97 882.4 K 20.17 M
ATRL Atkinsrealis Group Inc 52.1959 0.2994 0.58 368.07 K 19.21 M
HUT Hut 8 Corp 13.22 0.77 6.18 1.45 M 19.2 M
STN Stantec Inc 108.13 1.1139 1.04 164.22 K 17.76 M
EFN Element Fleet Management Corp 23.9097 0.3479 1.48 722.73 K 17.28 M
BEPC Brookfield Renewable Corp 39.5075 1.0327 2.68 419.9 K 16.59 M
VET Vermilion Energy Inc 15.6601 0.2029 1.31 1.05 M 16.52 M
EDV Endeavour Mining Corp 28.7124 0.6506 2.32 561.9 K 16.13 M
WFG West Fraser Timber CO Ltd 109.1719 2.3278 2.18 140 K 15.28 M
DSG Descartes Sys 134.44 1.16 0.87 103.84 K 13.96 M
GIL Gildan Activewear Inc 47.3368 0.9161 1.97 247 K 11.69 M
HPS-A Hammond Power Solutions Inc 123.662 6.0898 5.18 92.99 K 11.5 M
CG Centerra Gold Inc 8.9543 0.3585 4.17 1.25 M 11.21 M
AAV Advantage Oil & Gas Ltd 11.08 0.10 0.91 954.02 K 10.57 M
GOOS Canada Goose Holdings Inc 19.12 1.05 5.81 520.3 K 9.95 M
ACO-X ATCO Ltd 37.7684 0.2583 0.69 244.35 K 9.23 M
GEI Gibson Energy Inc 19.9725 0.1045 0.53 422.62 K 8.44 M
ONEX Onex Corp 96.2227 0.5955 0.62 87.52 K 8.42 M
LIF Labrador Iron Ore Royalty Corp 26.7195 0.7854 3.03 312.37 K 8.35 M
ELD Eldorado Gold 22.5127 0.5091 2.31 360.52 K 8.12 M
DML Denison Mines Corp 3.12 0.06 1.96 2.52 M 7.87 M
FVI Fortuna Mines Inc 7.98 0.04 0.5 965.4 K 7.7 M
RBA Rb Global Inc 100.6367 0.9761 0.98 74.16 K 7.46 M
TXG Torex Gold Resources Inc 21.7364 0.249 1.16 298.9 K 6.5 M
SPB Superior Plus Corp 7.3705 0.1462 2.02 850.16 K 6.27 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 31.2166 0.6512 2.13 200.2 K 6.25 M
JWEL Jamieson Wellness Inc 25.2442 0.2753 1.1 240.3 K 6.07 M
DND Dye & Durham Ltd 13.8175 0.1093 0.8 425.2 K 5.88 M
BEP-UN Brookfield Renewable Partners L.P 34.1217 0.2147 0.63 170.1 K 5.8 M
LUG Lundin Gold Inc 18.7606 0.4114 2.24 307.3 K 5.77 M
AFN Ag Growth International Inc 46.1529 0.3212 0.7 118.2 K 5.46 M
CEU Ces Energy Solutions Corp 6.6647 0.1063 1.62 802.3 K 5.35 M
GOOG Alphabet Inc. CDR [Cad Hedged] 29.9165 0.3868 1.31 176.9 K 5.29 M
EFR Energy Fuels Inc 9.17 0.05 0.55 557 K 5.11 M
EDR Endeavour Silver Corp 5.193 0.1255 2.48 972.61 K 5.05 M
SJ Stella Jones Inc 81.3074 0.8345 1.04 53.1 K 4.32 M
TKO Taseko Mines Ltd 4.12 0.12 3 1.03 M 4.23 M
SVM Silvercorp Metals Inc 5.4252 0.1285 2.43 779.3 K 4.23 M
EQX Equinox Gold Corp 7.8928 0.1899 2.47 488.5 K 3.86 M
WTE Westshore Terminals Investment Corp 21.0612 0.1334 0.64 174.21 K 3.67 M
AAPL Apple CDR [Cad Hedged] 28.0144 0.3254 1.18 126.4 K 3.54 M
DRX Adf Group Inc Sv 16.8845 1.3072 8.39 206.5 K 3.49 M
BDT Bird Construction Inc 20.0721 0.1322 0.66 171.6 K 3.44 M
CFP Canfor Corp 15.79 0.48 3.14 199.8 K 3.15 M
ARE Aecon Group Inc 12.9111 0.0769 0.6 241.74 K 3.12 M
CIA Champion Iron Ltd 6.4864 0.1748 2.77 466.3 K 3.02 M
PSLV Sprott Physical Silver Trust CAD 14.70 0.36 2.51 204.2 K 3 M
NOA North American Construction Group Ltd 26.2997 0.2689 1.03 112.1 K 2.95 M
SII Sprott Inc 61.0104 0.7591 1.26 46.7 K 2.85 M
IFP Interfor Corp 18.71 0.63 3.48 151.1 K 2.83 M
OGC Oceanagold Corp 9.6907 0.0589 0.61 234.7 K 2.27 M
LLY Eli Lilly CDR [Cad Hedged] 30.1277 1.2458 4.31 68.27 K 2.06 M
QBTC The Bitcoin Fund CAD 89.60 1.13 1.28 22.9 K 2.05 M
GMIN G Mining Ventures Corp 9.08 0.40 4.61 202.72 K 1.84 M
BNT Brookfield Wealth Solutions Ltd 60.2828 0.4049 0.68 29 K 1.75 M
COST Costco CDR [Cad Hedged] 37.0602 0.2374 0.64 46.2 K 1.71 M
PHYS Sprott Physical Gold Trust CAD 25.71 0.19 0.74 61.9 K 1.59 M
RCH Richelieu Hardware Ltd 38.3241 0.2518 0.66 39.96 K 1.53 M
ENGH Enghouse Systems Ltd 26.3564 0.1896 0.72 55.98 K 1.48 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.52 0.21 6.34 410.5 K 1.44 M
ALS Altius Minerals Corp 22.0182 0.185 0.85 62.22 K 1.37 M
WMT Walmart CDR [Cad Hedged] 28.0385 0.2258 0.81 40.05 K 1.12 M
MAI Mining Americas Inc. 4.30 0.20 4.88 244.64 K 1.05 M
SEA Seabridge Gold Inc 21.08 0.53 2.58 49.46 K 1.04 M
SPPP Sprott Physical Platinum Palladium CAD 14.41 0.14 0.98 69.7 K 1 M
QBTC-U The Bitcoin Fund Class A 65.64 1.28 1.99 14.49 K 951.25 K
MUX Mcewen Mining Inc 15.73 0.57 3.76 60.3 K 948.52 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.1605 0.0804 0.67 76.3 K 927.85 K
TF Timbercreek Financial Corp 5.8463 0.0412 0.71 151 K 882.79 K
STC Sangoma Technologies Corp 6.83 0.11 1.64 127 K 867.41 K
NG Novagold Res Inc 4.90 0.13 2.73 169.54 K 830.76 K
AAUC Allied Gold Corporation 9.69 0.21 2.22 85.33 K 826.88 K
MKP Mcan Mortgage Corp 13.7276 0.1271 0.93 53.5 K 734.43 K
IPCO International Petroleum Corp 18.87 0.75 4.14 37.9 K 715.17 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 96.92 6.61 B 3.67 3.94 900.5 K 87.28 M
BAESY BAE Systems plc 71.10 77.91 B 0.62 0.88 188.5 K 13.4 M
UCBJY UCB SA 69.62 58.52 B 0.876 1.27 154.3 K 10.74 M
FQVLF First Quantum Minerals Ltd 14.67 19.85 B 0.11 0.76 654.3 K 9.6 M
EADSY Airbus SE 43.89 177.61 B 0.22 0.5 202.2 K 8.87 M
GTBIF Green Thumb Industries Inc 12.64 1.46 B 0.26 2.1 574.69 K 7.26 M
AAUKF Anglo American plc 34.50 55.72 B 0.29 0.85 207.3 K 7.15 M
SGSOY SGS SA 8.93 24.68 B 0.07 0.79 799.6 K 7.14 M
BHPLF BHP Group 30.80 203.04 B 0.20 0.65 221.4 K 6.82 M
BZLFY Bunzl plc 38.86 12.18 B 0.27 0.7 165.9 K 6.45 M
AXAHY AXA SA 36.82 103.33 B 0.29 0.79 165.4 K 6.09 M
NTIOF National Bank of Canada 84.45 60 B 2.45 2.99 50.1 K 4.23 M
DASTY Dassault Systèmes SE 41.5758 38.32 B 0.3458 0.84 97.51 K 4.05 M
HTHIY Hitachi Ltd 190.62 140.67 B 4.63 2.49 20.1 K 3.83 M
DASTF Dassault Systèmes SE 41.5637 37.9 B 0.3787 0.92 71.5 K 2.97 M
NPIFF Northland Power Inc 17.97 4.23 B 0.10 0.56 158.6 K 2.85 M
TSCDY Tesco PLC 12.04 44.68 B 0.13 1.09 193.7 K 2.33 M
NPSNY Naspers Limited 43.43 32.5 B 0.23 0.53 53.2 K 2.31 M
ZURVY Zurich Insurance Group AG 52.04 113.4 B 0.38 0.74 44.3 K 2.31 M
SKLTY SEEK Limited 31.10 3.45 B 0.61 2 62.1 K 1.93 M
NTOIY Neste Oyj 10.60 24.09 B 0.08 0.76 179.6 K 1.9 M
ASMIY ASM International NV 714.41 37.46 B 4.83 0.68 2.6 K 1.86 M
DLMAF Dollarama Inc 90.48 41.64 B 0.57 0.63 19.6 K 1.77 M
IMBBY Imperial Brands PLC 24.98 30.33 B 0.23 0.93 70.9 K 1.77 M
NEXOY NEXON Co. Ltd 17.10 13.76 B 0.20 1.18 93.8 K 1.6 M
MITSY Mitsui & Co. Ltd 1068.14 91.24 B 22.86 2.19 1.5 K 1.6 M
VWDRY Vestas Wind Systems A/S 9.35 28.39 B 0.10 1.08 167.8 K 1.57 M
CGEMY Capgemini SE 45.46 23.07 B 0.36 0.8 34.4 K 1.56 M
CRARY Crédit Agricole S.A 8.56 53.21 B 0.06 0.71 179.4 K 1.54 M
VEOEY Veolia Environnement S.A 16.78 27.41 B 0.11 0.66 91 K 1.53 M
BACHY Bank of China Limited 12.61 245.98 B 0.17 1.37 112.8 K 1.42 M
ACLLF ATCO Ltd 29.88 6.14 B 0.19 0.64 42.2 K 1.26 M
GNGBY Getinge AB 17.43 7.82 B 0.16 0.93 70 K 1.22 M
ANCTF Alimentation Couche-Tard Inc 55.738 55.11 B 0.438 0.79 21.6 K 1.2 M
PALAF Paladin Energy Limited 11.98 2.26 B 0.33 2.83 96.3 K 1.15 M
RNECY Renesas Electronics Corporation 8.70 32.57 B 0.05 0.58 132.2 K 1.15 M
BOIVF Bolloré SE 6.74 11.71 B 0.06 0.9 162 K 1.09 M
DWAHY Daiwa House Industry Co.Ltd 26.51 18.23 B 0.26 0.99 40.7 K 1.08 M
RNECF Renesas Electronics Corporation 17.51 32.18 B 0.28 1.63 61.1 K 1.07 M
SYIEY Symrise AG 28.15 14.29 B 0.22 0.79 37.7 K 1.06 M
NHYDY Norsk Hydro ASA 6.70 14.23 B 0.35 5.51 148.4 K 994.28 K
ONEXF Onex Corporation 70.85 6.1 B 0.65 0.93 12.9 K 913.96 K
CMWAY Commonwealth Bank of Australia 81.60 197.09 B 0.47 0.58 11.2 K 913.92 K
SDVKY Sandvik AB (publ) 22.40 46.31 B 0.12 0.54 35.7 K 799.68 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 50.07 82.92 B 0.37 0.74 15.9 K 796.11 K
AHKSY Asahi Kasei Corporation 13.72 13.55 B 0.33 2.46 57.9 K 794.39 K
GLPEY Galp Energia SGPS S.A 10.817 15.94 B 0.487 4.71 69.43 K 751.06 K
CIAFF Champion Iron Limited 5.149 767.26 M 0.299 6.16 145.8 K 750.72 K
CFRHF Compagnie Financière Richemont SA 157.78 125.21 B 6.05 3.99 4.5 K 710.01 K
BXBLY Brambles Limited 19.02 20.21 B 0.21 1.12 36.1 K 686.62 K
BDRFY Beiersdorf Aktiengesellschaft 31.71 21.06 B 0.17 0.54 21.3 K 675.42 K
AMKBY A.P. Møller - Mærsk A/S 8.57 47.63 B 0.07 0.82 77.7 K 665.89 K
SOUHY South32 Limited 13.13 13.45 B 0.15 1.16 50.3 K 660.44 K
KRYAY Kerry Group plc 85.78 17.86 B 0.50 0.59 7.4 K 634.77 K
THLLY Thales S.A 36.44 53.44 B 0.218 0.6 16.8 K 612.19 K
PBNK Pinnacle Bank 16.00 114.04 M 0.09 0.57 34.8 K 556.8 K
VITFF Victoria Gold Corp 6.22 26.84 K 0.19 3.15 88.8 K 552.34 K
ALFVY Alfa Laval AB (publ) 46.12 23.18 B 0.38 0.83 11.6 K 534.99 K
LIFZF Labrador Iron Ore Royalty Corporation 22.70 924.8 M 0.70 3.18 23.4 K 531.18 K
SPXCY Singapore Exchange Limited 104.887 16.94 B 1.847 1.79 5 K 524.44 K
HOEGF HÖEgh Autoliners AS 11.50 3.79 B 0.95 9 43.6 K 501.4 K
MITSF Mitsui & Co. Ltd 53.39 90.76 B 3.145 6.26 9.2 K 491.19 K
OCDDY Ocado Group plc 9.07 3.76 B 0.13 1.45 51.3 K 465.29 K
NLCP NewLake Capital Partners Inc 20.25 290.82 M 0.15 0.75 22.8 K 461.7 K
UPMMY UPM-Kymmene Oyj 38.78 12.99 B 0.74 1.95 11.9 K 461.48 K
SSBP SSB Bancorp Inc 9.90 61.8 M 0.125 1.28 45.7 K 452.43 K
CAJFF Canon Inc 27.90 25 B 0.74 2.72 16 K 446.4 K
NONOF Novo Nordisk A/S 135.15 189.66 B 2.02 1.52 3.3 K 445.99 K
SMMNY Siemens Healthineers AG 28.95 53.99 B 0.24 0.84 15.1 K 437.15 K
WLMIY Wilmar International Limited 23.21 14.44 B 0.16 0.69 18.7 K 434.03 K
HLFFF HelloFresh SE 5.96 440.67 M 0.15 2.58 71.3 K 424.95 K
TMSNY Temenos AG 63.29 6.26 B 1.19 1.92 6.7 K 424.04 K
CMSQY Computershare Limited 17.89 17.24 B 0.29 1.65 23 K 411.47 K
YARIY Yara International ASA 15.28 10.63 B 0.20 1.33 26.7 K 407.98 K
CSUAY China Shenhua Energy Company Limited 18.78 120.6 B 0.27 1.46 21 K 394.38 K
HTHIF Hitachi Ltd 95.29 140.4 B 1.35 1.44 4 K 381.16 K
SAXPY Sampo Oyj 22.07 29.01 B 0.29 1.33 16.8 K 370.78 K
KGFHY Kingfisher plc 6.69 7.89 B 0.04 0.6 55.1 K 368.62 K
BRRLY Barry Callebaut AG 17.74 8.66 B 0.39 2.25 19.68 K 349.07 K
MTNOY MTN Group Limited 4.88 23.83 B 0.25 5.4 67.8 K 330.86 K
GXLM Grayscale Stellar Lumens Trust XlM 40.10 2.29 6.06 8.1 K 324.81 K
CGECF Cogeco Inc 39.383 346.66 M 1.583 4.19 8.2 K 322.94 K
EXXRF Exor N.V 114.92 27.25 B 1.92 1.7 2.6 K 298.79 K
CKHGY Capitec Bank Holdings Limited 62.65 33.58 B 1.06 1.72 4.68 K 293.52 K
PHIG PHI Group Inc 24.99 644.22 M 0.89 3.69 11.74 K 293.51 K
GBAT GBAT 16.48 1.87 12.8 17.54 K 288.99 K
ESBS ES Bancshares Inc 5.20 57.84 M 0.04 0.78 54.5 K 283.4 K
ABLZF ABB Ltd 54.64 157.56 B 2.43 4.65 5.1 K 278.66 K
ERFSF Eurofins Scientific SE 61.52 16.93 B 0.62 1.02 4.5 K 276.84 K
SSUMF Sumitomo Corporation 27.30 51.44 B 0.20 0.74 10.1 K 275.73 K
BIRDF Bird Construction Inc 15.52 2.83 B 0.10 0.65 17.5 K 271.6 K
FTCO Fortitude Gold Corp 4.994 128.66 M 0.034 0.69 54.3 K 271.17 K
BDNNY Boliden AB (publ) 72.16 15.08 B 1.22 1.72 3.6 K 259.78 K
SSLZY Santos Limited 5.21 20.23 B 0.05 0.97 43.6 K 227.16 K
AVACF Avance Gas Holding Ltd 19.49 7.66 K 0.64 3.4 11.4 K 222.19 K
SKFOF Sika AG 315.94 36.93 B 3.52 1.13 700 221.16 K
CDNAF Canadian Tire Corporation Limited 104.78 7.8 B 1.80 1.75 2 K 209.56 K
NSKFF Kongsberg Gruppen ASA 82.50 34.66 B 2.33 2.91 2.52 K 207.57 K
DTGHF Daimler Truck Holding AG 42.97 33.98 B 0.515 1.21 4.71 K 202.47 K
CRZBY Commerzbank AG 16.98 48.97 B 0.09 0.53 11.8 K 200.36 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 12.02 0.35 3 24.25 M 291.53 M
CAMB Cambria Gold Mines Inc. 35.00 0.50 1.45 472.32 K 16.53 M
EU enCore Energy Corp 6.57 0.15 2.34 331.7 K 2.18 M
LMN Lumine Group Inc. 38.92 0.42 1.09 24.3 K 945.76 K
MKO Mako Mining Corp 3.71 0.09 2.49 165.7 K 614.75 K
MTA Metalla Royalty & Streaming Ltd 4.52 0.22 5.12 132.9 K 600.71 K
HITI High Tide Inc 3.27 0.28 9.36 176.9 K 578.46 K
MFG Mayfair Gold Corp 3.98 0.10 2.58 130 K 517.4 K
LA Los Andes Copper Ltd 10.50 0.10 0.96 7.23 K 75.89 K
LCX Lycos Energy Inc. 3.47 0.02 0.58 19.58 K 67.94 K
PVF-UN Partners Value Investments LP 80.00 5.00 6.67 200 16 K
VCI Vitreous Glass Inc 4.8795 0.08 1.67 400 1.95 K
GRZ Gold Reserve Inc 4.69 0.14 3.08 325 1.52 K
GST Gold Strategy Inc. 3.50 1.00 40 40 140
© 2026 - CastFwd Corp.