Gainers for 23 May 2024 from 00:00:00 until 23:59:59

Gainers for 23 May 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RYDE Ryde Group Ltd Cl A 8.87 126.16 M 0.54 6.48 789.9 K 7.01 M
CATX Perspective Therapeutics Inc 15.10 99.33 M 0.20 1.34 379.43 K 5.73 M
CQP Cheniere Energy Partners LP 44.3153 27.44 B 0.3237 0.74 122.94 K 5.45 M
VKI Invesco Advantage Muni Income Trust II 7.3594 376.83 M 0.0435 0.59 298.3 K 2.2 M
SRXH Srx Health Solutions Inc 3.037 17.91 M 0.7185 30.99 656.77 K 1.99 M
GPUS Hyperscale Data, Inc. 13.30 27.46 M 0.35 2.7 99.36 K 1.32 M
BQ Boqii Holding Ltd ADR 4.69 3.49 M 0.39 9.07 210.44 K 986.96 K
EP Empire Petroleum Corp 7.39 85.7 M 0.42 6.03 79.1 K 584.55 K
INDO Indonesia Energy Corp Ltd 3.19 38.93 M 0.09 2.9 168.15 K 536.4 K
SKYH Sky Harbour Group Corp 11.58 839.97 M 0.32 2.84 45.35 K 525.14 K
BKTI Bk Technologies Inc 13.27 252.44 M 0.07 0.53 37.92 K 503.16 K
SER Serina Therapeutics Inc 9.50 42.93 M 0.20 2.15 52.4 K 497.8 K
ELMD Electromed Inc 16.54 232.12 M 0.28 1.72 23.3 K 385.38 K
AZTR Azitra Inc 40.40 4.94 M 0.40 1 7.91 K 319.64 K
FOXO Foxo Technologies Inc 5.8705 109.44 K 0.0756 1.3 51.37 K 301.55 K
TOPS Top Ships Inc 13.58 2.25 M 0.13 0.97 16.7 K 226.79 K
FLYX Flyexclusive Inc Cl A 5.63 104.12 M 0.09 1.62 39.12 K 220.25 K
CCEL Cryo-Cell Intl Inc 8.3508 40.88 M 0.0639 0.77 19.9 K 166.18 K
ESP Espey Mfg. & Electronics 19.6932 152.8 M 0.4729 2.46 7.6 K 149.67 K
ELA Envela Corp 4.54 303.77 M 0.06 1.34 16.1 K 73.09 K
COHN Cohen & CO Inc 6.9893 32.26 M 0.1694 2.48 9.14 K 63.88 K
LPA Logistic Properties of The Americas 12.00 78.3 M 1.21 11.21 5 K 60 K
USBC USBC, Inc. 25.60 166.31 M 0.80 3.23 2.06 K 52.61 K
GPUS-PD Hyperscale Data, Inc. 18.5668 0.2291 1.25 2.6 K 48.18 K
CANF Can-Fite Biopharma Ltd ADR 48.80 5.06 M 1.20 2.52 831 40.55 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.6016 0.1102 0.6 1.8 K 33.48 K
MMA Alta Global Group Limited 4.209 11.28 M 0.089 2.16 7.2 K 30.3 K
CLDI Calidi Biotherapeutics Inc 28.68 2.68 M 1.44 5.29 898 25.75 K
IPB Merrill Lynch & Company 22.7223 0.1622 0.72 1.01 K 22.93 K
NEN New England Realty Associates 66.5514 156.05 M 1.0174 1.55 200 13.31 K
DXR Daxor Corp 9.67 52.03 M 0.17 1.79 497 4.81 K
SIF Sifco Industries 3.33 121.93 M 0.02 0.6 600 2 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 3776.9272 39.7095 1.06 45.62 B 172.32 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 8.70 0.70 8.75 396 3.45 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 7658.00 524.00 7.35 7.25 K 55.49 M
CT Cotton 81.72 2.34 2.95 38.87 K 3.18 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 24.8935 0.4237 1.73 0 0
CADZAR Canadian Dollar / South African Rand 13.3546 0.1205 0.91 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 86.15 2.96 B 3.66 4.44 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 103.7405 4.83 T 8.844 9.32 835.07 M 86.63 B
PDD Pinduoduo Inc ADR 153.63 116.93 B 6.54 4.45 21.41 M 3.29 B
ASML ASML Holding N.V. ADR 920.3427 576.7 B 11.7426 1.29 1.36 M 1.25 B
PANW Palo Alto Networks Inc 155.72 284.85 B 1.43 0.93 7.79 M 1.21 B
MRVL Marvell Technology Inc 74.6071 143.61 B 1.3326 1.82 15.62 M 1.17 B
SNPS Synopsys Inc 586.30 88.72 B 13.17 2.3 1.74 M 1.02 B
VRTX Vertex Pharmaceutic 450.80 139.16 B 3.27 0.73 1.55 M 700.86 M
CDNS Cadence Design Systems, Inc. 294.69 90.41 B 1.85 0.63 1.87 M 552.07 M
WDC Western Digital Cp 55.8135 121.22 B 0.4666 0.84 7.13 M 398.23 M
TTWO Take-Two Interactive Software 152.33 39.06 B 1.72 1.14 2.27 M 345.73 M
DLTR Dollar Tree Inc 114.60 27.58 B 0.83 0.73 2.97 M 340.23 M
FLEX Flextronics Intl Ltd 32.18 28.54 B 0.81 2.58 9.78 M 314.75 M
XP XP Inc Cl A 17.4009 7.7 B 0.4522 2.67 15.58 M 271.1 M
FFAI Faraday Future Intelligent Electric Inc. 47.60 2.54 M 2.80 6.25 5.03 M 239.35 M
SAIA Saia Inc 380.25 9.62 B 2.99 0.79 559.39 K 212.71 M
ICLR Icon Plc 320.00 15.22 B 3.06 0.97 651.78 K 208.57 M
TLN Talen Energy Corporation 112.35 15.46 B 3.86 3.56 1.6 M 179.45 M
CROX Crocs Inc 142.62 7.31 B 1.08 0.76 1.11 M 157.74 M
STLD Steel Dynamics Inc 129.768 34.15 B 0.8161 0.63 1.17 M 152.36 M
LPLA Lpl Financial Hld 272.6278 24.39 B 1.8076 0.67 557.5 K 151.99 M
SFM Sprouts Farmers Mark 80.69 5.02 B 1.52 1.92 1.84 M 148.2 M
ASTI Ascent Solar Technologies 21.50 18.82 M 8.40 64.12 6.63 M 142.59 M
BCG Binah Capital Group Inc 7.53 19.79 M 3.31 78.44 18.11 M 136.38 M
COHR Coherent Inc 59.06 38.42 B 2.00 3.51 2.31 M 136.24 M
RYAAY Ryanair Hlds Plc ADR 48.8718 30.58 B 1.6495 3.49 2.79 M 136.21 M
GWAV Greenwave Technology Solutions Inc 1468.50 6.28 M 165.00 12.66 83.36 K 122.41 M
GCT Gigacloud Technology Inc 32.35 2.07 B 2.52 8.45 3.77 M 121.93 M
SUNE SUNation Energy Inc. 36300.00 14.85 M 13814.9844 61.44 3.1 K 112.49 M
DBX Dropbox Inc 23.17 7.85 B 0.29 1.27 4.61 M 106.75 M
URBN Urban Outfitters Inc 40.32 7.86 B 0.90 2.28 2.62 M 105.65 M
WING Wingstop Inc 378.412 4.53 B 2.5616 0.68 278.4 K 105.35 M
MANH Manhattan Assoc 225.35 15.12 B 1.37 0.61 420.92 K 94.85 M
NBIX Neurocrine Bioscienc 140.51 16.88 B 1.08 0.77 612.86 K 86.11 M
FRPT Freshpet Inc CS 128.17 3.43 B 3.13 2.5 587.64 K 75.32 M
CG The Carlyle Group 41.8945 15.23 B 0.2382 0.57 1.73 M 72.67 M
NVMI Nova Ltd 210.77 9.39 B 2.89 1.39 291.39 K 61.42 M
HLNE Hamilton Lane Inc Cl A 120.4591 6.37 B 4.8583 4.2 444.5 K 53.54 M
FLNC Fluence Energy Inc Cl A 20.21 1.18 B 0.17 0.85 2.5 M 50.53 M
LITE Lumentum Hld 45.92 56.77 B 0.43 0.95 1.06 M 48.74 M
BCYC Bicycle Therapeutics Plc ADR 23.48 260.75 M 2.06 9.62 2.07 M 48.69 M
OLLI Ollies Bargain CS 75.18 5.59 B 1.30 1.76 645.08 K 48.5 M
QLYS Qualys Inc 146.25 7.3 B 0.94 0.65 324.69 K 47.49 M
CAMT Camtek Ltd 104.21 4.73 B 1.33 1.29 455.33 K 47.45 M
ASO Academy Sports and Outdoors Inc 52.0315 4.17 B 0.5788 1.12 907.62 K 47.22 M
PGNY Progyny Inc 27.15 2.31 B 0.41 1.53 1.67 M 45.23 M
SBLK Star Bulk Carriers 22.9013 3.16 B 0.4564 2.03 1.94 M 44.34 M
AVAV Aerovironment Inc 197.21 5.75 B 1.03 0.53 210.56 K 41.52 M
CSW CSW Industrials Inc 254.29 4.81 B 8.2405 3.35 158.43 K 40.29 M
CTNT Cheetah Net Supply Chain Service Inc Class A 16.48 2.72 M 0.32 1.98 2.43 M 40.12 M
IART Integra Lifesciences 28.51 1.15 B 0.39 1.39 1.21 M 34.42 M
KSPI Joint Stock Company Kaspi.Kz ADR 118.0521 18.13 B 5.2989 4.7 252.71 K 29.83 M
WOOF Petco Health and Wellness Company Cl A 3.17 899.36 M 0.29 10.07 9.29 M 29.43 M
GPCR Structure Therapeutics Inc 38.32 1.45 B 1.94 5.33 767.9 K 29.43 M
FLYW Flywire Corp Voting 17.755 2.69 B 0.405 2.33 1.56 M 27.77 M
VCTR Victory Capital Holdings Inc Cl A 49.9305 7.39 B 0.3018 0.61 502.2 K 25.08 M
PRIM Primoris Services Cp 52.8329 3.71 B 0.5459 1.04 464.79 K 24.56 M
VITL Vital Farms Inc 40.60 450.78 M 0.99 2.5 602 K 24.44 M
FWRD Foward Air Corp 12.50 644.54 M 0.25 2.04 1.95 M 24.42 M
CLBT Cellebrite Di Ltd 11.88 3.12 B 0.27 2.33 2 M 23.76 M
CVLT Commvault Systems 110.63 6.65 B 0.60 0.55 209.99 K 23.23 M
TRMD Torm Plc Cl A 29.5478 3.87 B 0.3904 1.34 754 K 22.28 M
NSSC Napco Sec Tech Inc 47.2532 1.14 B 0.9426 2.04 440.5 K 20.82 M
CDNA Caredx Inc 15.83 4.44 B 0.26 1.67 1.22 M 19.35 M
CENX Century Aluminum C 17.63 3.25 B 0.16 0.92 1.03 M 18.19 M
ACVA Acv Auctions Inc Cl A 18.68 1.78 B 0.24 1.3 915.5 K 17.1 M
ALRM Alarm.com 67.41 3.34 B 0.39 0.58 248.8 K 16.77 M
SHOE Shoe Station Group Inc. 34.4697 432.22 M 1.7952 5.49 474.2 K 16.35 M
STRA Strayer Education 110.2359 1.65 B 0.9048 0.83 143.9 K 15.86 M
TARS Tarsus Pharmaceuticals Inc 36.16 3.23 B 0.38 1.06 377.4 K 13.65 M
IRON Disc Medicine Inc 33.35 3.7 B 0.18 0.54 408.19 K 13.61 M
STEP Stepstone Group Inc Cl A 36.1449 5.99 B 0.3053 0.85 374.9 K 13.55 M
FBLG Fibrobiologics Inc 226.20 6.86 M 11.20 5.21 57.2 K 12.94 M
APOG Apogee Entrpr Inc 63.2985 1 B 0.4425 0.7 201.12 K 12.73 M
VIRT Virtu Financial Cm A 21.3489 4.68 B 0.2081 0.98 579.73 K 12.38 M
CADL Candel Therapeutics Inc 10.69 692.49 M 0.11 1.04 1.01 M 10.79 M
VFS Black Spade Acquisition Cl A 4.70 7.77 B 0.03 0.64 2.29 M 10.76 M
GDRX Goodrx Holdings Inc Cl A 7.24 1.27 B 0.04 0.56 1.46 M 10.58 M
TGLS Tecnoglass Inc 54.482 1.9 B 0.4811 0.89 183.1 K 9.98 M
NCPL Netcapital Inc 12.25 11.31 M 1.61 15.13 808.34 K 9.9 M
HROW Harrow Health Inc 17.50 1.08 B 0.28 1.63 545.1 K 9.54 M
CXAI CXApp Inc. 3.30 3.6 M 0.04 1.23 2.77 M 9.15 M
PLCE Children's Place Inc 11.69 5.36 M 0.19 1.65 771.84 K 9.02 M
HNRG Hallador Energy Company 6.835 453.05 M 0.735 12.05 1.28 M 8.77 M
TIGO Millicom International Cellular S.A. 20.051 12.93 B 0.1435 0.72 379.5 K 7.61 M
AGEN Agenus Inc 12.35 314.78 M 0.44 3.69 600.05 K 7.41 M
AVX Avax One Technology Ltd. 129.60 47.14 M 12.60 10.77 56.54 K 7.33 M
LILAK Liberty Latin America Cl C 8.62 1.69 B 0.09 1.06 848.91 K 7.32 M
ASNS Actelis Networks Inc 5.45 1.44 M 0.25 4.81 1.32 M 7.21 M
DXPE Dxp Enterprise 51.41 2.46 B 0.39 0.76 132.9 K 6.83 M
LNAI Lunai Bioworks Inc. 13.20 746.17 K 3.80 40.43 500.57 K 6.61 M
MGRX Mangoceuticals, Inc. Common Stock 7.80 4.61 M 0.90 13.04 845.77 K 6.6 M
GDYN Grid Dynamics Holdings Inc 10.17 1.12 B 0.08 0.79 637.98 K 6.49 M
TILE Interface Inc 15.4498 2.32 B 0.1393 0.91 416.3 K 6.43 M
RENT Rent The Runway Inc Cl A 29.75 83.47 M 0.30 1.02 214.5 K 6.38 M
GMEX GMEX ROBOTICS CORPORATION 1915.20 381.88 K 30.24 1.6 3.3 K 6.32 M
CMRC Commerce.com, Inc. 7.95 285.86 M 0.04 0.51 774.35 K 6.16 M
NN Nextnav Inc 7.50 1.48 B 0.135 1.83 762.87 K 5.72 M
FRHC Freedom Holding Corp 75.92 0.93 1.24 68.5 K 5.2 M
OFIX Orthofix Intl NV 14.87 392.9 M 0.30 2.06 326.85 K 4.86 M
BOOM Dynamic Materials 13.37 162.27 M 0.16 1.21 361.07 K 4.83 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 153.7411 2.05 T 0.9199 0.6 20.87 M 3.21 B
DELL Dell Technologies Inc 149.1206 236.75 B 5.6223 3.92 16.84 M 2.51 B
LLY Eli Lilly and Company 798.6868 1.26 T 5.4731 0.69 3.03 M 2.42 B
ELF E.L.F. Beauty Inc 184.77 6.71 B 29.14 18.72 7.67 M 1.42 B
PANW Palo Alto Networks Inc 155.72 1.43 0.93 7.79 M 1.21 B
GE General Electric Company 163.299 341.82 B 4.3972 2.77 7.41 M 1.21 B
VRT Vertiv Holdings Llc. 101.1098 79.15 B 1.1085 1.11 10.83 M 1.1 B
TGT Target Corporation 134.862 74.09 B 1.0646 0.8 6.66 M 898.33 M
VST Vistra Energy Corp 94.8488 40.37 B 1.8352 1.97 8.47 M 803.62 M
NVO Novo Nordisk A/S ADR 135.57 186.04 B 1.54 1.15 4.37 M 592.54 M
DECK Deckers Outdoor Corp 150.775 11.89 B 1.9517 1.31 3.92 M 591.73 M
ETN Eaton Corp 331.0478 137.14 B 2.1912 0.67 1.77 M 586.78 M
PWR Quanta Services 276.55 87.46 B 5.45 2.01 2.08 M 576.39 M
APH Amphenol Corp 67.115 194.84 B 0.9004 1.36 8.45 M 567.4 M
WSM Williams-Sonoma 138.0667 31.81 B 2.2464 1.65 4.04 M 557.13 M
IP International Paper Company 41.2536 18.88 B 2.3565 6.06 12.69 M 523.6 M
F Ford Motor Company 10.8355 50.59 B 0.0716 0.67 43.59 M 472.32 M
RL Ralph Lauren Corp 164.9306 24.55 B 5.2231 3.27 2.28 M 376.47 M
SPOT Spotify Technology S.A. 300.51 129.04 B 1.75 0.59 1.01 M 304.5 M
BJ Bj's Wholesale Club Holdings Inc 83.20 14.01 B 2.71 3.37 3.27 M 272.1 M
BURL Burlington Stores Inc 186.64 16.23 B 1.44 0.78 1.29 M 239.99 M
CRH CRH Plc ADR 78.3803 65.72 B 0.4971 0.64 3.06 M 239.77 M
CLS Celestica Inc 55.37 29.81 B 1.49 2.77 3.85 M 212.91 M
ANF Abercrombie & Fitch Company 145.88 7.26 B 4.00 2.82 1.41 M 205.59 M
FN Fabrinet 242.39 12.24 B 8.17 3.49 755.62 K 183.15 M
ONON On Holding AG Class A 38.41 12.91 B 0.82 2.18 4.46 M 171.25 M
DKS Dick's Sporting Goods Inc 178.3977 14.55 B 2.7343 1.56 958.08 K 170.92 M
SAP SAP Ag ADR 189.9701 277.06 B 1.0812 0.57 844.1 K 160.35 M
INFY Infosys Ltd ADR 16.4143 49.58 B 0.1226 0.75 9.25 M 151.82 M
BCS Barclays Plc ADR 10.3747 78.8 B 0.0666 0.65 14.21 M 147.4 M
COHR Coherent Inc 59.06 2.00 3.51 2.31 M 136.24 M
JBL Jabil Inc. 118.3838 26.63 B 0.6079 0.52 1.1 M 129.72 M
GAP Gap Inc 19.8275 8.34 B 0.2946 1.51 6.51 M 129.14 M
HDB Hdfc Bank Ltd ADR 27.0265 125.12 B 0.2952 1.1 4.36 M 117.76 M
MPT Medical Properties Trust, Inc. 4.4261 1.22 B 0.079 1.82 25.5 M 112.88 M
KSS Kohl's Corp 22.9162 2.88 B 0.482 2.15 4.79 M 109.75 M
FTI Technipfmc Plc 25.3259 25.29 B 0.1979 0.79 4.31 M 109.15 M
RS Reliance Steel & Aluminum Company 296.2795 22.51 B 3.5286 1.21 344.42 K 102.05 M
RAMP Liveramp Holdings Inc 34.28 2.34 B 1.94 6 2.93 M 100.48 M
FIX Comfort Systems USA 328.7092 38.41 B 1.7995 0.55 299.13 K 98.33 M
DY Dycom Industries 177.22 6.4 B 10.08 6.03 521.2 K 92.37 M
SQM Sociedad Quimica Y Minera S.A. ADR 48.2648 16.44 B 1.1019 2.34 1.86 M 89.77 M
BOOT Boot Barn Holdings Inc 111.23 4.35 B 0.95 0.86 801.8 K 89.18 M
J Jacobs Engineering Group Inc 111.7595 18.74 B 0.7605 0.69 794.67 K 88.81 M
AEO American Eagle Outfitters 21.5177 3.58 B 0.2909 1.37 4.07 M 87.57 M
PVH Phillips-Van Heusen Corp 111.7631 4.49 B 0.8868 0.8 735.8 K 82.24 M
IBN Icici Bank Ltd ADR 26.6501 112.23 B 0.3148 1.2 3.04 M 80.97 M
MTZ Mastec Inc 110.07 13.46 B 0.63 0.58 721.14 K 79.38 M
ENS Enersys Inc 106.0015 5.63 B 10.3792 10.85 728.7 K 77.24 M
SIG Signet Jewelers Ltd 101.37 4.92 B 2.33 2.35 678.65 K 68.79 M
TBBB BBB Foods Inc Cl A 28.03 7.85 B 3.40 13.8 2.32 M 65 M
GLOB Globant S.A. 171.57 2.07 B 0.97 0.57 375 K 64.34 M
ALIT Alight Inc Cl A 7.9751 598.18 M 0.086 1.09 7.99 M 63.76 M
MUSA Murphy USA Inc 440.4535 9.09 B 3.3206 0.76 142.74 K 62.87 M
ZIM Zim Integrated Shipping Services Ltd 11.3842 3.42 B 0.2287 2.05 5.35 M 60.88 M
BRBR Bellring Brands Inc Cl A 59.09 1.19 B 0.70 1.2 983.03 K 58.09 M
PSN Parsons Corp 77.49 5.53 B 0.39 0.51 729.93 K 56.56 M
ULS UL Solutions Inc. 41.8287 16.1 B 1.4321 3.55 1.33 M 55.63 M
PII Polaris Industries Inc 75.0692 3.85 B 0.3834 0.51 719.7 K 54.03 M
BFAM Bright Horizons Family Solutions Inc 108.50 2.73 B 0.60 0.56 484.31 K 52.55 M
DAVA Endava Plc ADR 30.98 90.36 M 1.77 6.06 1.63 M 50.57 M
POST Post Holdings Inc 105.57 3.73 B 0.61 0.58 460.43 K 48.61 M
DDS Dillard's 399.81 9.94 B 6.2314 1.58 115.8 K 46.3 M
SUZ Suzano Papel E Celul ADR 9.3232 11.77 B 0.4359 4.9 4.88 M 45.52 M
BORR Borr Drilling Ltd 6.0753 1.03 B 0.5925 10.81 7.02 M 42.63 M
IBP Installed Building Products 202.775 6.26 B 1.7075 0.85 204.79 K 41.53 M
LRN Stride Inc 71.45 3.33 B 1.83 2.63 579.25 K 41.39 M
FSM Fortuna Silver Mines 5.79 2.84 B 0.08 1.4 6.97 M 40.36 M
CSW CSW Industrials Inc 254.032 4.95 B 8.2321 3.35 158.4 K 40.24 M
COTY Coty Inc 10.42 3.06 B 0.06 0.58 3.6 M 37.5 M
TNET Trinet Group Inc 103.9838 3.07 B 0.5715 0.55 352.9 K 36.7 M
LPG Dorian Lpg Ltd 38.4853 2.11 B 0.7612 2.02 944.1 K 36.33 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 9.352 247.29 B 0.0469 0.5 3.81 M 35.6 M
MAN Manpower Inc 68.3797 2.18 B 0.5038 0.74 446.3 K 30.52 M
ASPN Aspen Aerogels Inc 27.59 398.35 M 0.51 1.88 1.08 M 29.87 M
PACS Pacs Group Inc 29.22 7.96 B 1.56 5.64 1 M 29.3 M
OKLO Oklo Inc 7.59 4.11 B 0.43 6.01 3.85 M 29.21 M
BRC Brady Corp 66.1768 3.89 B 0.8276 1.27 436 K 28.85 M
CRGY Crescent Energy Company Cl A 11.3165 4.61 B 0.0739 0.66 2.47 M 27.93 M
GSL Global Ship Lease Inc 24.3432 1.47 B 0.3903 1.63 1.06 M 25.75 M
KTB Kontoor Brands Inc 67.9569 4.48 B 0.4063 0.6 364.57 K 24.78 M
PRIM Primoris Services Corporation 53.23 0.55 1.04 464.79 K 24.74 M
WHD Cactus Inc Cl A 49.5051 4.66 B 0.2937 0.6 493.29 K 24.42 M
STVN Stevanato Group S.P.A. 20.0367 3.67 B 0.7558 3.92 1.16 M 23.22 M
AMRC Ameresco Inc 32.23 1.13 B 0.62 1.96 709.16 K 22.86 M
MNSO Miniso Group Holding Ltd ADR 20.7619 3.04 B 0.2044 0.99 1.04 M 21.58 M
SNDR Schneider National Inc 21.5903 5.23 B 0.1754 0.82 937.4 K 20.24 M
ACVA Acv Auctions Inc Cl A 18.68 0.24 1.3 915.5 K 17.1 M
AESI Atlas Energy Solutions Inc. 22.1622 840.61 M 0.1392 0.63 761.8 K 16.88 M
E Eni S.P.A. ADR 27.952 80.63 B 0.313 1.13 588.1 K 16.44 M
PJT Pjt Partners Inc Cl A 103.4675 6.74 B 0.5917 0.58 158.44 K 16.39 M
GOOS Canada Goose Holdings Inc 14.00 870.16 M 0.23 1.67 933.97 K 13.08 M
DAC Danaos Corp 81.8491 2.81 B 1.7817 2.23 159.1 K 13.02 M
VIRT Virtu Financial, Inc. 21.3489 0.2081 0.98 579.73 K 12.38 M
BHE Benchmark Electronics 41.6721 2.33 B 0.552 1.34 280.2 K 11.68 M
RYZ Ruyizhou Inc 23.1006 1.64 B 0.1697 0.74 501 K 11.57 M
MD Mednax Inc 7.59 2.56 B 0.06 0.8 1.52 M 11.5 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 89.5556 24.42 B 0.4842 0.54 123.6 K 11.07 M
BCAT Blackrock Capital Allocation Trust 11.0442 1.46 B 0.132 1.21 997.8 K 11.02 M
TGLS Tecnoglass Inc 54.3052 0.4796 0.89 183.1 K 9.94 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia CDR [Cad Hedged] 24.4936 2.1063 9.41 5.51 M 135.06 M
ATD Alimentation Couche-Tard Inc. 77.734 1.7238 2.27 1.7 M 132.46 M
CLS Celestica Inc Sv 76.07 2.33 3.16 839.4 K 63.85 M
POW Power Corp of Canada Sv 36.6731 0.319 0.88 1.31 M 47.98 M
IAG IA Financial Corp Inc 88.0712 0.9386 1.08 323.9 K 28.53 M
AAV Advantage Oil & Gas Ltd 11.29 0.20 1.8 2.49 M 28.09 M
LSPD Lightspeed Commerce Inc. 19.95 0.13 0.66 841 K 16.78 M
NXE Nexgen Energy Ltd 10.42 0.08 0.77 883.29 K 9.2 M
FVI Fortuna Mines Inc 7.94 0.12 1.53 1.03 M 8.14 M
HPS-A Hammond Power Solutions Inc 120.5287 1.2179 1.02 65.51 K 7.9 M
EMP-A Empire Company Limited 32.9389 0.183 0.56 235.4 K 7.75 M
SAP Saputo Inc 26.5736 0.1331 0.5 272.7 K 7.25 M
ECO Ecosynthetix Inc 4.55 0.05 1.11 1.01 M 4.59 M
GOOS Canada Goose Holdings Inc 19.24 0.39 2.07 228.1 K 4.39 M
CMG Computer Modelling Group Ltd 10.9562 0.6297 6.1 256.6 K 2.81 M
ARIS Aris Gold Corporation 5.72 0.05 0.88 422.5 K 2.42 M
TCW Trican Well 4.0428 0.074 1.86 559.95 K 2.26 M
JWEL Jamieson Wellness Inc 24.9689 0.2657 1.08 69.1 K 1.73 M
DRX Adf Group Inc Sv 16.4289 0.5347 3.36 101.6 K 1.67 M
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 21.3395 0.324 1.54 72.29 K 1.54 M
VLE Valeura Energy Inc 4.92 0.11 2.29 309.6 K 1.52 M
CPX-PE Capital Power Corporation Pref E 19.5866 0.2969 1.54 48.97 K 959.06 K
LLY Eli Lilly CDR [Cad Hedged] 30.3071 0.2093 0.7 31.2 K 945.61 K
IPCO International Petroleum Corp 18.60 0.40 2.2 44.1 K 820.26 K
PSI Pason Systems Inc 14.0412 0.1286 0.92 57.05 K 801.01 K
ENB-PT Enbridge Srs R Cum Red Prf 16.7599 0.1992 1.2 43.19 K 723.79 K
VNP 5N Plus Inc 5.44 0.03 0.55 128.1 K 696.86 K
FSZ Fiera Capital Corp 5.9378 0.0429 0.73 113.52 K 674.04 K
TCL-A Transcontinental Inc 11.6975 0.0696 0.6 55.97 K 654.76 K
RS-PA Real Estate & E-Commerce Split Corp 8.9597 0.045 0.5 66.1 K 592.24 K
GDV-PA Global Dividend Growth Split Corp 9.0689 0.0544 0.6 64.33 K 583.36 K
RY-PS Royal Bank of Canada Pref 1st 21.9209 0.4552 2.12 24.55 K 538.14 K
AGF-B AGF Management Limited 7.9173 0.1012 1.29 66.85 K 529.28 K
TD-PFA Toronto Dominion Bank Pref A 21.9633 0.1382 0.63 22.89 K 502.74 K
TD-PFI Toronto-Dominion Bank Pref Series 16 22.4544 0.1329 0.6 19.73 K 442.96 K
ENB-PF Enbridge F Cum Redeemable Prf 15.5779 0.2184 1.42 27.79 K 432.86 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 21.2581 0.2404 1.14 19.33 K 410.92 K
ENB-PY Enbridge Inc Pref 3 15.7568 0.2287 1.47 24.61 K 387.81 K
TD-PFJ Toronto-Dominion Bank Pref Series 18 22.2525 0.3712 1.7 16.98 K 377.91 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 21.6259 0.3274 1.54 16.9 K 365.48 K
EMA-PC Emera Srs C Cum Rr Prf 18.8771 0.1661 0.89 19.28 K 363.91 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 12.3834 0.1738 1.42 27.15 K 336.16 K
DHT-UN DRI Healthcare Trust 13.7567 0.2135 1.58 23.63 K 325.06 K
CRDL Cardiol Therapeutics Inc 3.05 0.07 2.35 100.5 K 306.52 K
IPO Inplay Oil Corp 11.4759 0.0998 0.88 26.42 K 303.16 K
FTS-PM Fortis Inc Pref M 18.2589 0.3309 1.85 15.76 K 287.71 K
RAY Stingray Group Inc. 7.0215 0.0468 0.67 40.3 K 282.97 K
NEO NEO Performance Materials Inc 6.2764 0.0557 0.9 44.3 K 278.04 K
NA-PC National Bank of Canada 22.4151 0.1924 0.87 12.18 K 273.04 K
BN-PFJ Brookfield Corporation 20.0464 0.3167 1.61 13.6 K 272.55 K
ENB-PB Enbridge Cumulative Red B Prf 15.0369 0.114 0.76 17.63 K 265.04 K
EMA-PH Emera Inc 20.1742 0.5098 2.59 13.04 K 263.15 K
BN-PZ Brookfield Corporation 18.6907 0.4555 2.5 13.99 K 261.43 K
BMO-PE Bank of Montreal Pref Class B 22.3269 0.1406 0.63 11.58 K 258.46 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 18.4256 0.2199 1.21 13.8 K 254.29 K
BN-PFB Brookfield Corporation 17.6834 0.2037 1.17 13.99 K 247.46 K
ENB-PN Enbridge Srs N Cum Red Prf 17.9352 0.2772 1.57 13.71 K 245.95 K
ENB-PFC Enbridge Inc Pref 11 15.6535 0.2845 1.85 14.75 K 230.84 K
BCE-PK BCE Inc Pref AK 13.896 0.145 1.05 16.48 K 229.06 K
SXP Supremex Inc 3.0771 0.0567 1.88 70.2 K 216.01 K
MAL Magellan Aero 8.019 0.2742 3.54 26.7 K 214.08 K
BPO-PE Brookfield Office Properties Inc Pref E 11.9097 0.0854 0.72 17.9 K 213.17 K
ENB-PFK Enbridge Inc Pref Series 19 19.5953 0.268 1.39 10.84 K 212.32 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 21.4269 0.2781 1.31 9.27 K 198.52 K
WEF Western Forest Products Inc 15.60 0.30 1.96 12.67 K 197.61 K
ENB-PP Enbridge Srs P Cum Red Prf 15.9945 0.1653 1.04 12.35 K 197.52 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 21.2343 0.6859 3.34 9.03 K 191.72 K
ENB-PD Enbridge D Cum Redeemable Prf 15.1515 0.131 0.87 12.43 K 188.38 K
BN-PFA Brookfield Corporation 19.2286 0.2872 1.52 9.65 K 185.5 K
BN-PFF Brookfield Corporation 18.6176 0.2076 1.13 9.7 K 180.59 K
ENB-PFE Enbridge Inc Pref 13 16.4924 0.2496 1.54 10.75 K 177.26 K
GWO-PI Great West Lifeco 1St I Prf 16.3668 0.0894 0.55 10.82 K 177.11 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 18.7399 0.2016 1.09 9.3 K 174.28 K
NA-PE National Bank of Canada Pref Series 40 21.1918 0.1782 0.85 8.15 K 172.76 K
CU-PC Canadian Util Cum Red Sec Y Prf 18.0676 0.1335 0.74 9.12 K 164.87 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 19.1455 0.2531 1.34 8.49 K 162.58 K
ALA-PG Altagas Ltd Pref G 21.6425 0.125 0.58 7.5 K 162.23 K
TRP-PA TC Energy Corp Pref Series 1 14.9412 0.1693 1.15 10.84 K 162.02 K
FTS-PG Fortis Inc Pref G 18.5026 0.114 0.62 8.53 K 157.9 K
PWF-PO Power Financial Corp Pref O 20.0221 0.142 0.71 7.87 K 157.59 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 18.50 0.3148 1.73 8.51 K 157.44 K
GWO-PG Great West Lifeco Inc Pref G 18.4259 0.1514 0.83 8.44 K 155.55 K
BCE-PQ BCE Inc Pref Q 19.5263 0.1569 0.81 7.96 K 155.53 K
MFC-PB Manulife Finl Srs 2 Prf 17.5634 0.218 1.26 8.68 K 152.49 K
BN-PFI Brookfield Corporation 20.4685 0.2775 1.37 7.39 K 151.24 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 18.158 0.1489 0.83 8.32 K 151.09 K
POW-PD Power Corporation of Canada Pref D 17.715 0.3917 2.26 8.38 K 148.47 K
NA-PG National Bank of Canada Pref Series 42 22.2102 0.2272 1.03 6.54 K 145.28 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 21.8339 0.3151 1.46 6.52 K 142.27 K
NRR-UN Northview Residential REIT 13.831 0.288 2.13 10.05 K 138.95 K
BCE-PD Bce Inc Pref D 15.7374 0.1462 0.94 8.77 K 138.03 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 19.5621 0.216 1.12 7.04 K 137.7 K
PPL-PA Pembina Pipeline Corp Pref A 18.4689 0.0958 0.52 7.44 K 137.33 K
MFC-PN Manulife Financial Corp Pref N 19.4185 0.11 0.57 6.98 K 135.56 K
BCE-PF BCE Inc Pref AF 15.269 0.1497 0.99 8.49 K 129.65 K
SLF-PD Sun Life Financial Sr 4 Prf 17.1553 0.1257 0.74 7.45 K 127.76 K
TC Tucows Inc 27.70 1.36 5.16 4.6 K 127.42 K
SLF-PC Sun Life Financial Sr 3 Prf 17.2587 0.1078 0.63 7.25 K 125.11 K
IFC-PG Intact Financial Corp 20.8348 0.1414 0.68 5.89 K 122.8 K
PWF-PR Power Fin 5.50% R Non Cum Prf 19.058 0.2488 1.32 6.43 K 122.62 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RNECY Renesas Electronics Corporation 8.98 32.57 B 0.33 3.82 3.66 M 32.9 M
SHECY Shin-Etsu Chemical Co. Ltd 18.64 67.47 B 0.10 0.54 1.54 M 28.66 M
RYCEY Rolls-Royce Holdings plc 5.51 137.68 B 0.13 2.42 4.19 M 23.08 M
SFTBY SoftBank Group Corp 27.09 152.96 B 0.54 2.03 737.4 K 19.98 M
BAESY BAE Systems plc 71.60 77.91 B 0.65 0.92 188.2 K 13.48 M
ANCTF Alimentation Couche-Tard Inc 58.11 55.11 B 1.61 2.85 227.5 K 13.22 M
SIEGY Siemens Aktiengesellschaft 94.98 229.51 B 1.13 1.2 138.6 K 13.16 M
CFRUY Compagnie Financière Richemont SA 15.43 125.08 B 0.17 1.11 729.8 K 11.26 M
IFNNY Infineon Technologies AG 40.78 74.12 B 0.29 0.72 241.6 K 9.85 M
SAPGF SAP SE 195.98 264.79 B 2.82 1.46 48 K 9.41 M
SSDOY Shiseido Company Limited 31.34 9.64 B 0.66 2.15 251.5 K 7.88 M
PPRUY Kering SA 35.70 26.56 B 0.19 0.54 201.6 K 7.2 M
DSCSY Disco Corporation 39.10 32.03 B 2.234 6.06 106.5 K 4.16 M
LTCN Grayscale Litecoin Trust 30.49 66.93 M 0.20 0.66 133.5 K 4.07 M
SKHHY Sonic Healthcare Limited 16.68 6.86 B 0.63 3.93 241.9 K 4.03 M
ATEYY Advantest Corporation 36.64 155.97 B 1.10 3.1 109.3 K 4 M
SMFNF Sumitomo Mitsui Financial Group Inc 62.03 150.61 B 0.48 0.78 62.1 K 3.85 M
ORKLF Orkla ASA 7.647 9.96 B 0.263 3.56 452.5 K 3.46 M
LSRCY Lasertec Corporation 56.76 21.77 B 2.13 3.9 59.8 K 3.39 M
OMRNY OMRON Corporation 33.84 6.47 B 0.22 0.65 91.6 K 3.1 M
CSLLY CSL Limited 92.43 67.3 B 0.80 0.87 33 K 3.05 M
ASMIY ASM International NV 717.57 37.46 B 10.42 1.47 4.2 K 3.01 M
FMCKJ Federal Home Loan Mortgage Corporation 4.61 7.43 B 0.06 1.32 647.2 K 2.98 M
ALPMY Astellas Pharma Inc 9.86 28.74 B 0.15 1.54 297.3 K 2.93 M
HTHIY Hitachi Ltd 190.10 140.67 B 1.71 0.91 15.3 K 2.91 M
DTEGF Deutsche Telekom AG 24.03 144.61 B 0.33 1.39 115.3 K 2.77 M
IDEXY Industria de Diseño Textil S.A 23.86 209.33 B 0.26 1.1 106.9 K 2.55 M
DSDVY DSV Panalpina A/S 76.634 52.68 B 0.814 1.07 32 K 2.45 M
EXPGY Experian plc 46.96 36.78 B 0.44 0.95 51.7 K 2.43 M
SBGSF Schneider Electric S.E 257.11 158.29 B 5.61 2.23 9 K 2.31 M
NONOF Novo Nordisk A/S 137.18 189.66 B 4.30 3.24 15.2 K 2.09 M
BAESF BAE Systems plc 17.80 79.88 B 0.47 2.71 109.7 K 1.95 M
FANUY Fanuc Corporation 14.56 33.26 B 0.10 0.69 128.1 K 1.87 M
ATLKY Atlas Copco AB 19.03 93.92 B 0.16 0.85 97 K 1.85 M
SPKKY Spark New Zealand Limited 12.81 2.07 B 0.12 0.95 141 K 1.81 M
STOHF Equinor ASA 29.26 115.35 B 0.61 2.13 60.7 K 1.78 M
UNICY Unicharm Corporation 6.43 11.08 B 0.22 3.54 275.3 K 1.77 M
NCLTY Nitori Holdings Co. Ltd 11.43 11.97 B 0.07 0.62 152.2 K 1.74 M
EJPRY East Japan Railway Company 8.92 27.21 B 0.09 1.02 193.1 K 1.72 M
MIELY Mitsubishi Electric Corporation 35.38 63.22 B 0.27 0.77 47.6 K 1.68 M
SLVYY Solvay SA ADR 3.732 2.73 B 0.028 0.76 418.63 K 1.56 M
SWGAY The Swatch Group AG 10.46 11.59 B 0.06 0.58 145.9 K 1.53 M
FNMAS Federal National Mortgage Association 4.85 14.68 B 0.08 1.68 293.65 K 1.42 M
AMKBY A.P. Møller - Mærsk A/S 8.49 47.63 B 0.08 0.95 167.3 K 1.42 M
BOIVF Bolloré SE 6.70 11.71 B 0.10 1.52 206.4 K 1.38 M
HNHPF Hon Hai Precision Industry Co. Ltd 10.56 103.17 B 0.21 2.03 128 K 1.35 M
PWCDF Power Corporation of Canada 29.31 43.62 B 0.24 0.83 46.1 K 1.35 M
UOVEY United Overseas Bank Limited 44.95 52.25 B 0.36 0.81 28.5 K 1.28 M
RNMBY Rheinmetall AG 114.204 49.61 B 1.854 1.65 11 K 1.26 M
GVDNY Givaudan SA 92.13 46 B 0.99 1.09 13.2 K 1.22 M
LGRDY Legrand SA 22.28 38.03 B 0.23 1.04 54.1 K 1.21 M
WTKWY Wolters Kluwer N.V 160.41 21.21 B 0.83 0.52 7.5 K 1.2 M
TLGPY Telstra Corporation Limited 11.27 38.51 B 0.07 0.63 94.3 K 1.06 M
FELTY Fuji Electric Co. Ltd 15.801 11.12 B 0.393 2.55 66.38 K 1.05 M
CODYY Compagnie de Saint-Gobain S.A 17.50 40.27 B 0.20 1.16 59.3 K 1.04 M
CAJPY Canon Inc. 27.90 24.84 B 0.16 0.58 35.3 K 984.87 K
SKLTY SEEK Limited 29.72 3.45 B 0.20 0.68 32.3 K 959.96 K
JPXGY Japan Exchange Group Inc 11.86 13.8 B 0.18 1.54 80.9 K 959.47 K
ESAIY Eisai Co. Ltd. 10.53 8.87 B 0.097 0.93 90.1 K 948.75 K
ASMLF ASML Holding N.V 939.16 575.39 B 23.99 2.62 900 845.24 K
KSRYY KOSÉ Corporation 12.64 2.11 B 0.629 5.24 63.3 K 800.11 K
UCBJY UCB SA 69.65 58.52 B 0.75 1.09 11 K 766.15 K
PSHZF Pershing Square Holdings Ltd 51.802 13.14 B 0.397 0.77 14.3 K 740.77 K
KBCSY KBC Group NV 36.95 53.17 B 0.29 0.79 19.6 K 724.22 K
PUBGY Publicis Groupe S.A 28.77 28.23 B 0.38 1.34 24.3 K 699.11 K
AAVVF Advantage Energy Ltd 8.25 1.32 B 0.14 1.73 84 K 693 K
JBAXY Julius Bär Gruppe AG 12.13 18.1 B 0.25 2.1 57 K 691.41 K
RHHVF Roche Holding AG 253.60 380.29 B 2.26 0.9 2.7 K 684.72 K
ISVQF iShares $ Short Duration Corp Bond UCITS Acc 5.7414 0.0361 0.63 116.58 K 669.32 K
REPYY Repsol S.A 16.01 35.63 B 0.13 0.82 40.5 K 648.41 K
GNGBY Getinge AB 17.45 7.82 B 0.27 1.57 37.1 K 647.4 K
BXBLY Brambles Limited 18.94 20.21 B 0.16 0.85 34 K 643.96 K
PRYMY Prysmian S.p.A 32.13 35.28 B 0.94 3.01 18.8 K 604.04 K
SGSOY SGS SA 9.15 24.68 B 0.10 1.1 62.8 K 574.62 K
NJDCY Nidec Corporation 12.696 18.95 B 0.516 4.24 43.95 K 558.04 K
MTUAY MTU Aero Engines AG 125.82 20.9 B 3.47 2.84 4.4 K 553.61 K
KGSPY Kingspan Group plc 98.25 19.3 B 2.282 2.38 5.6 K 550.2 K
SMPNY Sompo Holdings Inc 9.69 39.59 B 0.14 1.47 51.87 K 502.62 K
YASKY YASKAWA Electric Corporation 78.524 6.41 B 0.557 0.71 6.3 K 494.7 K
ANYYY Aena S.M.E. S.A 19.54 47.47 B 0.24 1.24 23.4 K 457.24 K
RYCEF Rolls-Royce Holdings plc 5.55 138.09 B 0.13 2.4 79.8 K 442.89 K
TSRYY Treasury Wine Estates Limited 7.91 3.47 B 0.28 3.67 55.9 K 442.17 K
SGAPY Singapore Telecommunications Limited 17.67 52.34 B 0.12 0.68 24.9 K 439.98 K
AVACF Avance Gas Holding Ltd 17.413 7.66 K 0.193 1.12 25.1 K 437.07 K
OCDDY Ocado Group plc 8.83 3.76 B 0.08 0.91 48.7 K 430.02 K
SONVY Sonova Holding AG 64.57 20.29 B 1.12 1.77 6.6 K 426.16 K
KCDMY Kimberly-Clark de México S. A. B. de C. V 10.84 6.18 B 0.19 1.78 37.7 K 408.67 K
SAPIF Saputo Inc 20.35 11.62 B 0.21 1.04 18.7 K 380.55 K
IMCDY IMCD N.V 75.61 6.94 B 0.85 1.14 4.95 K 374.57 K
CMSQY Computershare Limited 17.90 17.24 B 0.11 0.62 20.6 K 368.74 K
SMECF SMC Corporation 524.51 24.07 B 9.47 1.84 700 367.16 K
STLJF Stella-Jones Inc 61.97 2.59 B 0.80 1.31 5.8 K 359.43 K
BVVBY Bureau Veritas SA 59.87 15 B 0.30 0.5 6 K 359.22 K
NOPMF Neo Performance Materials Inc 4.999 820.01 M 0.059 1.19 69.1 K 345.43 K
QBIEY QBE Insurance Group Limited 11.86 27.25 B 0.09 0.76 29.1 K 345.13 K
ASMVY ASM Pacific Technology Limited 35.98 6.09 B 0.99 2.83 8.5 K 305.83 K
VACNY VAT Group AG 54.18 20.7 B 2.88 5.61 4.9 K 265.48 K
NXPRF Nexans S.A 125.05 6.79 B 16.75 15.47 2 K 250.1 K
FMCKM Federal Home Loan Mortgage Corporation 3.78 7.43 B 0.03 0.8 59.7 K 225.67 K
SONVF Sonova Holding AG 321.58 20.17 B 1.88 0.59 700 225.11 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCX Lycos Energy Inc. 3.57 0.16 4.69 56.53 K 201.83 K
GRZ Gold Reserve Inc 4.80 0.28 6.19 15 K 72 K
BCF Builders Capital Mortgage Corp 7.2871 0.092 1.28 8 K 58.3 K
RX BioSyent Inc 8.8845 0.1837 2.11 3.1 K 27.54 K
PVF-UN Partners Value Investments LP 82.00 2.00 2.5 100 8.2 K
VCI Vitreous Glass Inc 4.8706 0.16 3.4 200 974.12
WWT Water Ways Technologies Inc 6.00 1.00 20 25 150
TNX TenX Protocols Inc. 335.6258 3.075 0.92 0 0
© 2026 - CastFwd Corp.