Gainers for 20 May 2024 from 00:00:00 until 23:59:59
Gainers for 20 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 7.53 | 3.56 B | 0.11 | 1.48 | 9.19 M | 69.21 M |
| NXE | Nexgen Energy Ltd | 8.12 | 5.3 B | 0.13 | 1.63 | 5.44 M | 44.14 M |
| NOG | Northern Oil and Gas | 36.1721 | 2.37 B | 0.5608 | 1.57 | 1.19 M | 42.93 M |
| UUUU | Energy Fuels Inc | 6.86 | 1.9 B | 0.15 | 2.24 | 4.59 M | 31.51 M |
| SCPX | Scorpius Holdings Inc | 32.00 | 36.69 K | 11.30 | 54.59 | 929.95 K | 29.76 M |
| TGB | Taseko Mines Ltd | 3.05 | 2.77 B | 0.08 | 2.69 | 6.94 M | 21.17 M |
| SDEV | Stablecoin Development Corporation | 19.6653 | 70.7 M | 5.7839 | 41.67 | 902.96 K | 17.76 M |
| EQX | Equinox Gold Corp | 5.7946 | 13.17 B | 0.1399 | 2.47 | 2.97 M | 17.22 M |
| IE | Ivanhoe Electric Inc | 12.20 | 1.24 B | 0.23 | 1.92 | 999.01 K | 12.19 M |
| SVM | Silvercorp Metals Inc | 4.0406 | 1.91 B | 0.1285 | 3.28 | 2.7 M | 10.92 M |
| SING | Singlepoint | 27.00 | 7.98 K | 6.10 | 29.19 | 247.13 K | 6.67 M |
| CATX | Perspective Therapeutics Inc | 16.30 | 99.33 M | 0.30 | 1.87 | 390.97 K | 6.37 M |
| NG | Novagold Resources Inc | 3.54 | 2.68 B | 0.05 | 1.43 | 1.43 M | 5.06 M |
| REPX | Riley Exploration Permian Inc | 24.4218 | 930.32 M | 0.282 | 1.17 | 164.28 K | 4.01 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.44 | 736.75 M | 0.28 | 8.86 | 1.1 M | 3.77 M |
| OGEN | Oragenics Inc | 92.10 | 1.7 M | 22.20 | 31.76 | 40.01 K | 3.69 M |
| KULR | Kulr Technology Group Inc | 3.12 | 75.44 M | 0.32 | 11.43 | 914.24 K | 2.85 M |
| ANVS | Annovis Bio Inc | 8.75 | 51.64 M | 0.44 | 5.29 | 320.7 K | 2.81 M |
| GPUS | Hyperscale Data, Inc. | 13.65 | 27.46 M | 0.35 | 2.63 | 194.08 K | 2.65 M |
| ACU | Acme United Corp | 38.5346 | 271.24 M | 0.5526 | 1.45 | 64.9 K | 2.5 M |
| NFGC | New Found Gold Corp | 4.03 | 630.35 M | 0.25 | 6.61 | 485.29 K | 1.96 M |
| MAIA | Maia Biotechnology Inc | 3.41 | 70.39 M | 0.10 | 3.02 | 551.65 K | 1.88 M |
| EVI | Evi Industries Inc | 20.9795 | 282.25 M | 1.2181 | 6.16 | 69.8 K | 1.46 M |
| CET | Central Securities Corp | 39.1527 | 1.68 B | 0.8029 | 2.09 | 35.1 K | 1.37 M |
| INTT | Intest Corp | 10.01 | 179.56 M | 0.13 | 1.32 | 106.09 K | 1.06 M |
| CPHI | China Pharma Holdings | 3.57 | 25.48 M | 0.291 | 8.87 | 297.41 K | 1.06 M |
| MPTI | M-Tron Industries Inc | 30.62 | 277.83 M | 1.69 | 5.84 | 32.34 K | 990.19 K |
| IDR | Idaho Strategic Resources | 10.41 | 317.47 M | 0.61 | 6.22 | 91.71 K | 954.71 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.272 | 284.35 M | 0.0533 | 0.58 | 90.2 K | 836.33 K |
| CTGO | Contango Ore Inc | 21.93 | 508.97 M | 0.60 | 2.81 | 37.95 K | 832.33 K |
| APT | Alpha Pro Tech | 4.85 | 58.58 M | 0.04 | 0.83 | 147.99 K | 717.75 K |
| DC | Dakota Gold Corp | 3.08 | 766.13 M | 0.08 | 2.67 | 217.81 K | 670.86 K |
| SER | Serina Therapeutics Inc | 10.00 | 42.93 M | 1.50 | 17.65 | 66.5 K | 665 K |
| ELMD | Electromed Inc | 16.89 | 232.12 M | 0.51 | 3.11 | 34.2 K | 577.64 K |
| INFU | Infusystems Holdings | 6.49 | 261.91 M | 0.05 | 0.78 | 83.9 K | 544.51 K |
| EP | Empire Petroleum Corp | 6.59 | 85.7 M | 0.13 | 2.01 | 52.7 K | 347.29 K |
| UAVS | Ageagle Aerial Systems Inc | 34.50 | 21.89 M | 1.00 | 2.99 | 9.36 K | 322.78 K |
| ELA | Envela Corp | 4.71 | 303.77 M | 0.08 | 1.73 | 64.8 K | 305.21 K |
| AZTR | Azitra Inc | 39.00 | 4.94 M | 2.60 | 7.14 | 7.48 K | 291.8 K |
| MYO | Myomo Inc | 3.75 | 51.49 M | 0.11 | 3.02 | 73.2 K | 274.5 K |
| XXII | 22nd Century Group Inc | 65205.00 | 801.88 K | 465.75 | 0.72 | 4 | 260.82 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0902 | 159.93 M | 0.0608 | 0.86 | 22.6 K | 160.24 K |
| TOPS | Top Ships Inc | 12.81 | 2.25 M | 0.51 | 4.15 | 12.2 K | 156.28 K |
| BEEP | Mobile Infrastructure Corp | 3.52 | 100.36 M | 0.02 | 0.57 | 43.11 K | 151.76 K |
| BHM | Bluerock Homes Trust Inc | 16.3587 | 82.84 M | 0.139 | 0.86 | 7.2 K | 117.78 K |
| FLYX | Flyexclusive Inc Cl A | 6.56 | 104.12 M | 0.28 | 4.46 | 16.95 K | 111.22 K |
| CANF | Can-Fite Biopharma Ltd ADR | 49.30 | 5.06 M | 1.70 | 3.57 | 2.22 K | 109.59 K |
| ISOU | IsoEnergy Ltd. | 3.26 | 526.62 M | 0.06 | 1.87 | 33.34 K | 108.68 K |
| CLDI | Calidi Biotherapeutics Inc | 29.76 | 2.68 M | 2.40 | 8.77 | 3.14 K | 93.57 K |
| SLND | Southland Holdings Inc | 4.85 | 40.83 M | 0.05 | 1.04 | 17.6 K | 85.36 K |
| SOAR | Volato Group Inc | 36.1901 | 11.91 M | 0.2221 | 0.62 | 2.21 K | 80.02 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6898 | 74.2 M | 0.0719 | 0.75 | 7.8 K | 75.56 K |
| BATL | Battalion Oil Corp | 5.81 | 45.12 M | 0.08 | 1.4 | 12.41 K | 72.13 K |
| TRT | Trio-Tech International | 3.30 | 50.14 M | 0.025 | 0.76 | 21.35 K | 70.45 K |
| LPA | Logistic Properties of The Americas | 11.00 | 78.3 M | 1.10 | 11.11 | 5.84 K | 64.28 K |
| PHGE | Biomx Ltd | 64.98 | 4.04 M | 0.57 | 0.88 | 911 | 59.2 K |
| ACCS | Access Newswire Inc | 10.07 | 13.7 M | 0.08 | 0.8 | 5.79 K | 58.36 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.09 | 0.19 | 0.87 | 2.39 K | 52.8 K | |
| AMZE | Amaze Holdings Inc | 15.548 | 383.06 K | 0.828 | 5.63 | 3.27 K | 50.84 K |
| BCHT | Birchtech Corp. | 4.10 | 28.94 M | 0.05 | 1.23 | 12.16 K | 49.86 K |
| SCCD | Sachem Capital Corp 6.00% | 19.0046 | 0.1454 | 0.77 | 2.4 K | 45.61 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.953 | 0.1365 | 0.77 | 2.24 K | 40.16 K | |
| MWG | Multi Ways Holdings Limited | 3.09 | 7.48 M | 0.04 | 1.31 | 9.57 K | 29.57 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.35 | 31.95 M | 0.09 | 2.76 | 8.8 K | 29.48 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.6616 | 0.4564 | 2.82 | 1.75 K | 29.09 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.67 | 0.12 | 0.58 | 1.26 K | 26.11 K | |
| ATCH | Atlasclear Holdings Inc | 66.60 | 21.32 M | 0.60 | 0.91 | 360 | 23.98 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.5855 | 0.1641 | 0.84 | 1 K | 19.59 K | |
| DDC | Ddc Enterprise Limited Cl A | 19.775 | 7.85 M | 1.275 | 6.89 | 804 | 15.9 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.95 | 0.1921 | 1.02 | 784 | 14.86 K | |
| PTHS | Pelthos Therapeutics Inc. | 18.20 | 38.86 M | 0.70 | 4 | 780 | 14.2 K |
| USBC | USBC, Inc. | 26.40 | 166.31 M | 0.40 | 1.54 | 498 | 13.15 K |
| OPHC | Optimumbank Hlds | 4.40 | 113.04 M | 0.06 | 1.38 | 2.18 K | 9.58 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.39 | 0.77 | 4.14 | 457 | 8.86 K | |
| EXOD | Exodus Movement Inc | 17.53 | 141.35 M | 5.53 | 46.08 | 500 | 8.77 K |
| SIF | Sifco Industries | 3.30 | 121.93 M | 0.04 | 1.23 | 2.3 K | 7.59 K |
| LGL | LGL Group | 5.40 | 84.63 M | 0.13 | 2.47 | 1.2 K | 6.48 K |
| DXR | Daxor Corp | 9.685 | 52.03 M | 0.135 | 1.41 | 462 | 4.47 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.98 | 0.29 | 1.55 | 129 | 2.45 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.80 | 619.76 B | 0.44 | 0.55 | 85.07 K | 6.79 M |
| KC | Coffee | 209.30 | 1.15 | 0.55 | 19.96 K | 4.18 M | |
| ZL | Soybean Oil | 46.56 | 1.02 | 2.24 | 18.93 K | 881.24 K | |
| HG | Copper | 5.079 | 0.029 | 0.57 | 114.89 K | 583.51 K | |
| GC | Gold | 2433.8999 | 21.70 | 0.9 | 40 | 97.36 K | |
| SI | Silver | 32.205 | 1.08 B | 1.158 | 3.73 | 83 | 2.67 K |
| RU | Rubber | 325.00 | 4.70 | 1.47 | 8 | 2.6 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.1736 | 0.0452 | 0.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 94.7265 | 4.83 T | 2.2997 | 2.49 | 318.76 M | 30.2 B |
| AAPL | Apple Inc | 189.5738 | 5.1 T | 1.161 | 0.62 | 44.36 M | 8.41 B |
| AMD | Advanced Micro Devices | 166.33 | 797.92 B | 1.86 | 1.13 | 45.62 M | 7.59 B |
| MSFT | Microsoft Corporation | 419.6659 | 4.13 T | 5.0616 | 1.22 | 16.27 M | 6.83 B |
| SMCI | Super Micro Computer | 90.394 | 19.45 B | 1.605 | 1.81 | 53.63 M | 4.85 B |
| AVGO | Broadcom Inc. | 138.5707 | 1.55 T | 1.8364 | 1.34 | 27.17 M | 3.76 B |
| GOOG | Alphabet Inc Class C | 177.0068 | 3.53 T | 1.1605 | 0.66 | 17.5 M | 3.1 B |
| MSTR | Strategy | 172.724 | 60.38 B | 14.274 | 9.01 | 16.72 M | 2.89 B |
| PANW | Palo Alto Networks Inc | 161.885 | 284.85 B | 2.96 | 1.86 | 15.99 M | 2.59 B |
| COIN | Coinbase Global Inc Class A | 225.19 | 39.97 B | 17.59 | 8.47 | 11.22 M | 2.53 B |
| NFLX | Netflix Inc | 64.082 | 276.44 B | 1.972 | 3.18 | 38.58 M | 2.47 B |
| MU | Micron Technology | 128.1015 | 899.74 B | 3.6842 | 2.96 | 19.12 M | 2.45 B |
| QCOM | Qualcomm Inc | 189.4366 | 184.94 B | 3.7358 | 2.01 | 8.88 M | 1.68 B |
| MARA | Marathon Digital Holdings | 22.32 | 2.65 B | 2.87 | 14.76 | 66.42 M | 1.48 B |
| AMAT | Applied Materials | 216.1794 | 293.15 B | 7.7351 | 3.71 | 5.95 M | 1.29 B |
| FFAI | Faraday Future Intelligent Electric Inc. | 72.00 | 2.54 M | 30.80 | 74.76 | 17.54 M | 1.26 B |
| INTC | Intel Corp | 31.8977 | 309.41 B | 0.2683 | 0.85 | 31.99 M | 1.02 B |
| TXN | Texas Instruments | 188.2429 | 284.78 B | 3.9501 | 2.14 | 5.28 M | 994.45 M |
| WIX | Wix.com Ltd | 168.02 | 4.7 B | 32.34 | 23.84 | 5.04 M | 846.62 M |
| BKNG | Booking Holdings Inc | 148.359 | 132.48 B | 2.3726 | 1.63 | 5.5 M | 815.6 M |
| MRVL | Marvell Technology Inc | 74.0601 | 143.61 B | 2.5359 | 3.55 | 10.47 M | 775.11 M |
| CRWD | Crowdstrike Holdings Inc | 348.75 | 246.77 B | 2.82 | 0.82 | 2.17 M | 758.53 M |
| CLSK | Cleanspark Inc | 18.31 | 1.75 B | 2.28 | 14.22 | 36.77 M | 673.21 M |
| MRNA | Moderna | 141.01 | 103.15 B | 8.11 | 6.1 | 4.71 M | 664.34 M |
| ASML | ASML Holding N.V. ADR | 925.4554 | 576.7 B | 14.2546 | 1.56 | 669.31 K | 619.41 M |
| INTU | Intuit Inc | 662.4927 | 95.31 B | 8.8676 | 1.36 | 931.58 K | 617.17 M |
| LRCX | Lam Research Corp | 92.4972 | 277.1 B | 2.9427 | 3.29 | 6.65 M | 615.11 M |
| KLAC | K L A-Tencor Corp | 761.7452 | 195.48 B | 24.7607 | 3.36 | 763.6 K | 581.67 M |
| MCHP | Microchip Technology | 91.389 | 40.91 B | 2.0181 | 2.26 | 6.16 M | 562.66 M |
| MELI | MercadoLibre Inc | 1787.73 | 88.21 B | 38.5599 | 2.2 | 313.4 K | 560.27 M |
| ADI | Analog Devices | 210.6432 | 196.85 B | 3.2931 | 1.59 | 2.65 M | 557.76 M |
| APP | AppLovin Corporation | 84.57 | 90.94 B | 2.08 | 2.52 | 6.47 M | 547.47 M |
| HOOD | Robinhood | 20.84 | 78.71 B | 0.75 | 3.73 | 25.79 M | 537.52 M |
| GTBP | GT Biopharma Inc | 7.80 | 9.98 M | 4.68 | 150 | 65.01 M | 507.05 M |
| CEG | Constellation Energy Corp | 212.5297 | 87.06 B | 1.9369 | 0.92 | 2.33 M | 494.39 M |
| WDAY | Workday Inc | 259.50 | 48.64 B | 1.57 | 0.61 | 1.88 M | 487.96 M |
| TER | Teradyne Inc | 138.4425 | 39.24 B | 7.5418 | 5.76 | 3.41 M | 471.55 M |
| SHOP | Shopify Inc | 58.91 | 198.58 B | 0.38 | 0.65 | 7.79 M | 458.68 M |
| ROP | Roper Industries | 540.4334 | 48.68 B | 4.4314 | 0.83 | 777.86 K | 420.38 M |
| AMGN | Amgen Inc | 298.0527 | 258.68 B | 1.9615 | 0.66 | 1.39 M | 415.72 M |
| WDC | Western Digital Cp | 54.9781 | 121.22 B | 0.7149 | 1.32 | 7.41 M | 407.55 M |
| TTD | The Trade Desk | 97.50 | 6.26 B | 2.72 | 2.87 | 3.79 M | 369.84 M |
| CELH | Celsius Holdings Inc | 96.09 | 7.78 B | 3.07 | 3.3 | 3.75 M | 360.67 M |
| NXPI | Nxp Semiconductors | 263.8105 | 66.8 B | 5.6413 | 2.19 | 1.27 M | 335.44 M |
| ON | On Semiconductor | 74.28 | 27.74 B | 1.11 | 1.52 | 4.5 M | 334.03 M |
| TTWO | Take-Two Interactive Software | 150.90 | 39.06 B | 3.06 | 2.07 | 2.19 M | 330.03 M |
| MPWR | Monolithic Power Sys | 744.4536 | 61.97 B | 25.4395 | 3.54 | 419.4 K | 312.22 M |
| REGN | Regeneron Pharmaceuticals | 980.645 | 95.82 B | 4.9466 | 0.51 | 317.9 K | 311.75 M |
| CDNS | Cadence Design Systems, Inc. | 292.47 | 90.41 B | 3.66 | 1.27 | 1.04 M | 305.6 M |
| DDOG | Datadog Inc | 121.29 | 67.76 B | 1.22 | 1.02 | 2.36 M | 286.24 M |
| SNPS | Synopsys Inc | 574.38 | 88.72 B | 7.65 | 1.35 | 495.2 K | 284.44 M |
| RIOT | Riot Blockchain Inc | 10.96 | 5.77 B | 0.90 | 8.95 | 24.45 M | 267.93 M |
| NTAP | Netapp Inc | 108.0615 | 36.86 B | 1.742 | 1.64 | 2.1 M | 226.66 M |
| CTNT | Cheetah Net Supply Chain Service Inc Class A | 236.16 | 2.72 M | 63.36 | 36.67 | 957.54 K | 226.13 M |
| DKNG | Draftkings Inc | 44.72 | 11.47 B | 0.51 | 1.15 | 5.04 M | 225.49 M |
| MAR | Marriot International | 235.7101 | 110.79 B | 2.55 | 1.09 | 954.1 K | 224.89 M |
| ZS | Zscaler Inc | 180.60 | 36.6 B | 1.74 | 0.97 | 1.24 M | 224.4 M |
| NVAX | Novavax Inc | 14.79 | 1.76 B | 1.78 | 13.68 | 14.27 M | 211.09 M |
| XEL | XCEL Energy Inc | 52.4638 | 50.28 B | 0.5146 | 0.99 | 3.69 M | 193.81 M |
| CHTR | Charter Communications | 274.84 | 15.63 B | 1.82 | 0.67 | 686.3 K | 188.62 M |
| CDW | CDW Corporation | 221.7547 | 21.1 B | 4.4693 | 2.06 | 827.7 K | 183.55 M |
| CPRT | Copart Inc | 54.92 | 30.22 B | 0.42 | 0.77 | 3.27 M | 179.46 M |
| NICE | Nice Ltd ADR | 200.68 | 5.84 B | 7.13 | 3.68 | 886.5 K | 177.9 M |
| FTNT | Fortinet Inc | 62.34 | 94.94 B | 0.91 | 1.48 | 2.84 M | 177.2 M |
| PAAS | Pan Amer Silver Corp | 21.8224 | 17.2 B | 0.7874 | 3.74 | 8.07 M | 176 M |
| CTSH | Cognizant Tech Sol | 67.5923 | 29.41 B | 0.7966 | 1.19 | 2.58 M | 174.69 M |
| GLBE | Global-E Online Ltd | 30.69 | 7.55 B | 1.56 | 5.36 | 5.57 M | 171.02 M |
| VKTX | Viking Thera | 67.515 | 3.57 B | 0.515 | 0.77 | 2.48 M | 167.73 M |
| SOUN | Soundhound Ai Inc Cl A | 5.48 | 1.92 B | 0.43 | 8.51 | 29.82 M | 163.39 M |
| DYN | Dyne Therapeutics Inc | 35.38 | 3.46 B | 7.70 | 27.82 | 4.6 M | 162.67 M |
| SWKS | Skyworks Solutions | 87.9278 | 19.5 B | 1.0377 | 1.19 | 1.81 M | 158.82 M |
| ENTG | Entegris Inc | 131.9285 | 21.83 B | 3.3365 | 2.59 | 1.2 M | 158.45 M |
| AXON | Axon Enterprise Inc | 292.03 | 34.46 B | 3.24 | 1.12 | 524.5 K | 153.17 M |
| NTNX | Nutanix Inc | 72.16 | 17.24 B | 1.87 | 2.66 | 2.12 M | 152.68 M |
| CRKN | Crown Electrokinetics Corp | 4477.50 | 19.09 K | 630.00 | 16.37 | 33.41 K | 149.61 M |
| GRAB | Grab Holdings Limited Cl A | 3.74 | 13.75 B | 0.02 | 0.54 | 37.36 M | 139.74 M |
| STX | Seagate Technology | 92.8362 | 128.12 B | 1.4768 | 1.62 | 1.49 M | 138.04 M |
| DPZ | Domino's Pizza Inc Common Stock | 500.4736 | 11.21 B | 2.9578 | 0.59 | 268.6 K | 134.43 M |
| CTAS | Cintas Corp | 171.8907 | 90.94 B | 1.3112 | 0.77 | 776 K | 133.39 M |
| VTRS | Viatris Inc | 10.1317 | 22.07 B | 0.0824 | 0.82 | 13.02 M | 131.92 M |
| ASTS | AST SpaceMobile Inc. | 5.28 | 13.86 B | 0.74 | 16.3 | 24.65 M | 130.17 M |
| WFRD | Weatherford International Plc | 121.7036 | 6.24 B | 1.2936 | 1.07 | 1.05 M | 128.03 M |
| SPT | Sprout Social Inc Cl A | 31.81 | 653.18 M | 1.88 | 6.28 | 3.93 M | 125.02 M |
| PTCT | Ptc Therapeutics | 40.12 | 5.76 B | 7.025 | 21.23 | 2.86 M | 114.7 M |
| ICLR | Icon Plc | 318.72 | 15.22 B | 4.00 | 1.27 | 358.62 K | 114.3 M |
| WYNN | Wynn Resorts Ltd | 95.9346 | 8.48 B | 0.8546 | 0.9 | 1.18 M | 113.41 M |
| HAS | Hasbro Inc | 57.9939 | 17.15 B | 1.8216 | 3.24 | 1.94 M | 112.56 M |
| CHRD | Chord Energy Corp | 163.1692 | 7.24 B | 1.1306 | 0.7 | 655.6 K | 106.97 M |
| ZBRA | Zebra Technologies | 320.16 | 15.84 B | 2.27 | 0.71 | 332 K | 106.29 M |
| BZ | Kanzhun Ltd ADR | 22.4719 | 7.64 B | 0.4568 | 2.07 | 4.7 M | 105.54 M |
| GWAV | Greenwave Technology Solutions Inc | 2607.00 | 6.28 M | 66.00 | 2.6 | 39.76 K | 103.65 M |
| PR | Permian Resources Corp | 15.1739 | 18.79 B | 0.1668 | 1.11 | 6.75 M | 102.45 M |
| MKSI | Mks Instruments Inc | 130.6775 | 13.18 B | 4.2965 | 3.4 | 770.9 K | 100.74 M |
| UPST | Upstart Holdings Inc | 25.56 | 2.28 B | 0.15 | 0.59 | 3.78 M | 96.74 M |
| LSCC | Lattice Semicond | 73.41 | 15.23 B | 0.45 | 0.62 | 1.29 M | 94.84 M |
| FLEX | Flextronics Intl Ltd | 29.84 | 28.54 B | 0.54 | 1.84 | 3.18 M | 94.74 M |
| IREN | Iris Energy Limited | 6.36 | 8.78 B | 0.34 | 5.65 | 14.82 M | 94.23 M |
| URBN | Urban Outfitters Inc | 41.46 | 7.86 B | 0.26 | 0.63 | 2.18 M | 90.4 M |
| RVMD | Revolution Medicines Inc | 40.03 | 42.8 B | 0.62 | 1.57 | 2.25 M | 90.27 M |
| IBKR | Interactive Brokers | 31.2753 | 132.69 B | 0.4309 | 1.4 | 2.8 M | 87.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 161.885 | 2.96 | 1.86 | 15.99 M | 2.59 B | |
| LLY | Eli Lilly and Company | 773.722 | 1.26 T | 13.0208 | 1.71 | 2.19 M | 1.69 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 150.2766 | 2.05 T | 1.8301 | 1.23 | 9.26 M | 1.39 B |
| HIMS | Hims & Hers Health Inc | 18.60 | 6.22 B | 4.03 | 27.66 | 70.74 M | 1.32 B |
| GME | Gamestop Corp | 23.14 | 12.68 B | 0.93 | 4.19 | 55.26 M | 1.28 B |
| BA | Boeing Company | 186.61 | 140.26 B | 1.66 | 0.9 | 6.23 M | 1.16 B |
| JCI | Johnson Controls Intl | 68.3156 | 85.12 B | 1.5478 | 2.32 | 13.19 M | 900.8 M |
| CCL | Carnival Corp | 16.016 | 42.11 B | 1.085 | 7.27 | 53.29 M | 853.43 M |
| FCX | Freeport-Mcmoran Inc | 53.583 | 89.89 B | 0.6153 | 1.16 | 15.77 M | 845.24 M |
| CAT | Caterpillar Inc | 353.0731 | 271.81 B | 6.3071 | 1.82 | 2.25 M | 793.68 M |
| CRM | Salesforce.com Inc | 283.2859 | 186.91 B | 1.4408 | 0.51 | 2.8 M | 793 M |
| ORCL | Oracle Corporation | 124.52 | 375.09 B | 1.02 | 0.83 | 5.99 M | 745.75 M |
| ACN | Accenture Plc | 292.7265 | 161.72 B | 2.0205 | 0.7 | 2.42 M | 707.81 M |
| VRT | Vertiv Holdings Llc. | 99.1923 | 79.15 B | 2.5068 | 2.59 | 6.06 M | 600.71 M |
| SNOW | Snowflake Inc Class A | 164.78 | 102.52 B | 2.92 | 1.8 | 3.55 M | 584.16 M |
| NOW | Servicenow Inc | 774.18 | 112.94 B | 9.13 | 1.19 | 734.8 K | 568.87 M |
| APD | Air Products and Chemicals | 252.8399 | 71.01 B | 3.3338 | 1.34 | 2.25 M | 567.88 M |
| NCLH | Norwegian Cruise Ord | 16.94 | 8.54 B | 1.19 | 7.56 | 33.48 M | 567.11 M |
| RCL | Royal Caribbean Cruises Ltd | 144.3802 | 89.11 B | 5.6501 | 4.07 | 3.49 M | 504.42 M |
| T | American Telephone and Telegraph Inc. | 17.52 | 147.06 B | 0.12 | 0.69 | 28.27 M | 495.23 M |
| BSX | Boston Scientific Corp | 75.36 | 66.4 B | 0.71 | 0.95 | 6.53 M | 492.41 M |
| SHOP | Shopify Inc | 58.91 | 200.16 B | 0.38 | 0.65 | 7.79 M | 458.68 M |
| SPOT | Spotify Technology S.A. | 308.21 | 129.04 B | 5.39 | 1.78 | 1.49 M | 458.45 M |
| XYZ | Block, Inc | 73.54 | 52.65 B | 1.28 | 1.77 | 6.16 M | 453.17 M |
| RTX | Raytheon Technologies | 102.409 | 267.77 B | 0.8191 | 0.81 | 4.41 M | 451.91 M |
| IBM | International Business Machines | 161.9974 | 240.36 B | 0.8485 | 0.53 | 2.73 M | 441.65 M |
| ROP | Roper Industries | 539.068 | 4.4201 | 0.83 | 777.9 K | 419.34 M | |
| APH | Amphenol Corp | 65.6192 | 194.84 B | 0.7135 | 1.1 | 6.24 M | 409.18 M |
| AMC | AMC Entertainment Holdings Inc | 4.83 | 3.14 B | 0.43 | 9.77 | 84.27 M | 407 M |
| WSM | Williams-Sonoma | 153.6027 | 31.81 B | 3.4352 | 2.29 | 2.61 M | 400.35 M |
| JBL | Jabil Inc. | 120.5962 | 26.63 B | 5.9695 | 5.21 | 3.27 M | 394.52 M |
| FICO | Fair Isaac and Company | 1446.28 | 15.14 B | 34.9301 | 2.47 | 259.43 K | 375.21 M |
| SNAP | Snap Inc | 16.43 | 10.01 B | 0.38 | 2.37 | 22.17 M | 364.31 M |
| NEM | Newmont Mining Corp | 42.8817 | 122.74 B | 0.6754 | 1.6 | 8.37 M | 358.73 M |
| PH | Parker-Hannifin Corp | 537.6946 | 114.79 B | 2.8356 | 0.53 | 627.6 K | 337.46 M |
| ETN | Eaton Corp | 325.9905 | 137.14 B | 2.9445 | 0.91 | 1.02 M | 332.84 M |
| NVO | Novo Nordisk A/S ADR | 132.91 | 186.04 B | 1.02 | 0.77 | 2.41 M | 320.54 M |
| BLDR | Builders Firstsource | 169.23 | 7.48 B | 2.18 | 1.3 | 1.78 M | 301.07 M |
| AA | Alcoa Corp | 41.6861 | 10.71 B | 1.382 | 3.43 | 7.22 M | 300.99 M |
| MSCI | MSCI Inc | 501.0952 | 49.02 B | 6.779 | 1.37 | 569.8 K | 285.52 M |
| DECK | Deckers Outdoor Corp | 150.475 | 11.89 B | 2.3817 | 1.61 | 1.88 M | 282.14 M |
| TT | Trane Technologies Plc | 324.6603 | 89.85 B | 2.2271 | 0.69 | 835.6 K | 271.29 M |
| KEYS | Keysight Technologies Inc Comm | 159.75 | 48.67 B | 2.45 | 1.56 | 1.7 M | 270.92 M |
| SCCO | Southern Copper Corp | 117.8156 | 149.31 B | 3.5639 | 3.12 | 2.22 M | 261.1 M |
| HSY | Hershey Foods Corp | 197.1812 | 35.06 B | 0.9949 | 0.51 | 1.31 M | 257.7 M |
| IR | Ingersoll Rand Inc | 93.9875 | 32.66 B | 1.4875 | 1.61 | 2.74 M | 257.68 M |
| URI | United Rentals | 691.9959 | 69.58 B | 15.1401 | 2.24 | 344.1 K | 238.12 M |
| CCJ | Cameco Corp | 53.7903 | 31.22 B | 0.9464 | 1.79 | 4.35 M | 233.8 M |
| HCA | Hca Holdings Inc | 320.3106 | 110.57 B | 2.1581 | 0.68 | 725.9 K | 232.51 M |
| DAL | Delta Air Lines Inc | 51.8848 | 58.71 B | 0.2839 | 0.55 | 4.47 M | 231.95 M |
| HLT | Hilton Inc | 204.7398 | 83.78 B | 1.3744 | 0.68 | 1.13 M | 231.67 M |
| ET | Energy Transfer LP | 14.1468 | 67.01 B | 0.1491 | 1.07 | 16.25 M | 229.84 M |
| DVN | Devon Energy Corp | 47.2061 | 48.53 B | 0.3775 | 0.81 | 4.83 M | 227.82 M |
| EQT | Eqt Corp | 40.9211 | 32.85 B | 0.7321 | 1.82 | 5.55 M | 227.27 M |
| TSN | Tyson Foods | 56.6902 | 21.12 B | 0.3461 | 0.61 | 3.95 M | 224.19 M |
| ANF | Abercrombie & Fitch Company | 144.84 | 7.26 B | 5.23 | 3.75 | 1.55 M | 224.04 M |
| IP | International Paper Company | 38.0471 | 18.88 B | 0.4989 | 1.33 | 5.79 M | 220.4 M |
| RBLX | Roblox Corp Cl A | 33.59 | 35.23 B | 0.69 | 2.1 | 6.41 M | 215.21 M |
| TECK | Teck Resources Ltd | 53.4507 | 31.65 B | 0.9564 | 1.82 | 4.01 M | 214.08 M |
| FLUT | Flutter Entertainment Plc | 209.80 | 14.19 B | 3.30 | 1.6 | 990.6 K | 207.83 M |
| TDG | Transdigm Group Inc | 1157.6215 | 67.26 B | 18.3507 | 1.61 | 179.5 K | 207.79 M |
| EMR | Emerson Electric Company | 110.3553 | 95.07 B | 0.7959 | 0.73 | 1.85 M | 204.43 M |
| CARR | Carrier Global Corp | 64.2355 | 45.88 B | 0.7301 | 1.15 | 3.15 M | 202.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9461 | 126.37 B | 0.079 | 0.67 | 16.65 M | 198.85 M |
| SG | Sweetgreen Inc Cl A | 33.83 | 1.4 B | 2.08 | 6.55 | 5.65 M | 191.12 M |
| KMI | Kinder Morgan | 18.3575 | 70.22 B | 0.1295 | 0.71 | 10.29 M | 188.83 M |
| LYV | Live Nation Entertainment | 99.43 | 42.67 B | 2.84 | 2.94 | 1.9 M | 188.43 M |
| PAAS | Pan American Silver Corp. | 22.45 | 0.81 | 3.74 | 8.07 M | 181.06 M | |
| D | Dominion Resources | 49.0089 | 61.35 B | 0.2551 | 0.52 | 3.65 M | 179.08 M |
| XYL | Xylem Inc | 142.8919 | 23.17 B | 2.4017 | 1.71 | 1.24 M | 177.68 M |
| LUV | Southwest Airlines Company | 26.9984 | 22.72 B | 0.3255 | 1.22 | 6.55 M | 176.71 M |
| PWR | Quanta Services | 267.66 | 87.46 B | 3.26 | 1.23 | 657.25 K | 175.92 M |
| ROK | Rockwell Automation Inc | 263.4368 | 49.39 B | 1.4181 | 0.54 | 661.8 K | 174.34 M |
| P | Everpure, Inc. | 60.12 | 37.24 B | 0.97 | 1.64 | 2.85 M | 171.22 M |
| HUBS | Hubspot Inc | 619.99 | 11.09 B | 4.65 | 0.76 | 268 K | 166.16 M |
| CAVA | Cava Group Inc | 80.47 | 7.24 B | 3.19 | 4.13 | 2.06 M | 165.72 M |
| HPQ | HP Inc | 29.266 | 26.99 B | 0.5795 | 2.02 | 5.59 M | 163.63 M |
| BBY | Best Buy Company | 67.0163 | 21.26 B | 0.5078 | 0.76 | 2.4 M | 160.83 M |
| AME | Amtek Inc | 166.4183 | 54.36 B | 1.7767 | 1.08 | 959.9 K | 159.74 M |
| CTVA | Corteva Inc | 55.5527 | 8.18 B | 0.284 | 0.51 | 2.87 M | 159.43 M |
| GNRC | Generac Holdings Inc | 151.22 | 11.17 B | 6.45 | 4.46 | 1.05 M | 158.51 M |
| WAB | Wabtec Corp | 169.0047 | 49.82 B | 2.3076 | 1.38 | 923.06 K | 156 M |
| BJ | Bj's Wholesale Club Holdings Inc | 80.69 | 14.01 B | 0.93 | 1.17 | 1.91 M | 154.23 M |
| EW | Edwards Lifesciences Corp | 89.78 | 57.28 B | 0.64 | 0.72 | 1.67 M | 149.76 M |
| FERG | Ferguson Plc | 205.6938 | 48.08 B | 1.7999 | 0.88 | 722.89 K | 148.69 M |
| CF | Cf Industries Holdings | 75.3878 | 16.9 B | 2.2455 | 3.07 | 1.97 M | 148.26 M |
| NET | Cloudflare Inc Cl A | 75.62 | 94.92 B | 0.39 | 0.52 | 1.95 M | 147.33 M |
| WCC | Wesco International | 184.5998 | 15.43 B | 2.8967 | 1.59 | 793.1 K | 146.41 M |
| MGM | MGM Resorts International | 41.36 | 8.3 B | 0.33 | 0.8 | 3.51 M | 145.29 M |
| SYF | Synchrony Financial | 42.6147 | 24.41 B | 0.2219 | 0.52 | 3.32 M | 141.37 M |
| ONON | On Holding AG Class A | 38.36 | 12.91 B | 0.24 | 0.63 | 3.59 M | 137.7 M |
| RH | Restoration Hardware Holdings | 279.93 | 2.74 B | 1.52 | 0.55 | 486.13 K | 136.08 M |
| DPZ | Domino's Pizza Inc | 500.4736 | 11.86 B | 2.9578 | 0.59 | 268.6 K | 134.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.81 | 48.81 B | 0.52 | 3.19 | 7.98 M | 134.1 M |
| DOV | Dover Corp | 181.1292 | 28.28 B | 0.9689 | 0.54 | 738.69 K | 133.8 M |
| RRC | Range Resources Corp | 38.6575 | 12.18 B | 1.0647 | 2.83 | 3.46 M | 133.77 M |
| SAP | SAP Ag ADR | 190.2429 | 277.06 B | 2.4353 | 1.3 | 701.8 K | 133.51 M |
| GWW | W.W. Grainger | 939.5595 | 70.32 B | 7.6276 | 0.82 | 141.6 K | 133.04 M |
| DT | Dynatrace Inc | 48.36 | 13.58 B | 0.26 | 0.54 | 2.75 M | 133.03 M |
| CSL | Carlisle Companies Inc | 411.9109 | 15.84 B | 2.1488 | 0.52 | 322.1 K | 132.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYCEY | Rolls-Royce Holdings plc | 5.49 | 140.05 B | 0.21 | 3.98 | 5.21 M | 28.61 M |
| ASMLF | ASML Holding N.V | 943.50 | 575.39 B | 20.50 | 2.22 | 25.1 K | 23.68 M |
| NGLOY | Anglo American plc | 17.29 | 55.87 B | 0.21 | 1.23 | 883.8 K | 15.28 M |
| HOS | Hornbeck Offshore Services, Inc | 11.79 | 2.04 B | 0.11 | 0.94 | 1.25 M | 14.78 M |
| BAESY | BAE Systems plc | 70.48 | 77.91 B | 0.78 | 1.12 | 191.6 K | 13.5 M |
| IBDRY | Iberdrola S.A | 53.40 | 170.12 B | 0.39 | 0.74 | 247.4 K | 13.21 M |
| SRUUF | Sprott Physical Uranium Trust | 22.70 | 6.63 B | 0.20 | 0.89 | 554.5 K | 12.59 M |
| SAPGF | SAP SE | 194.61 | 279.61 B | 2.21 | 1.15 | 60.3 K | 11.73 M |
| MONOY | MonotaRO Co. Ltd | 10.83 | 6.89 B | 0.34 | 3.24 | 923.7 K | 10 M |
| HTHIY | Hitachi Ltd | 185.99 | 140.67 B | 1.50 | 0.81 | 52 K | 9.67 M |
| BAYRY | Bayer Aktiengesellschaft | 7.87 | 59.81 B | 0.04 | 0.51 | 896.4 K | 7.05 M |
| SMCAY | SMC Corporation | 26.89 | 24.39 B | 0.49 | 1.86 | 256.2 K | 6.89 M |
| IFNNY | Infineon Technologies AG | 40.85 | 74.12 B | 0.76 | 1.9 | 163.1 K | 6.66 M |
| LNNGY | Li Ning Company Limited | 74.85 | 4.8 B | 3.86 | 5.44 | 85.4 K | 6.39 M |
| SBGSY | Schneider Electric S.E | 50.25 | 154.27 B | 0.33 | 0.66 | 119.6 K | 6.01 M |
| LTCN | Grayscale Litecoin Trust | 33.56 | 66.93 M | 1.01 | 3.1 | 170.8 K | 5.73 M |
| BCHG | Grayscale Bitcoin Cash Trust | 14.13 | 98.29 M | 0.849 | 6.39 | 380.5 K | 5.38 M |
| FANUY | Fanuc Corporation | 15.03 | 33.26 B | 0.32 | 2.18 | 357.6 K | 5.37 M |
| SAFRY | Safran SA | 57.71 | 136.7 B | 1.12 | 1.98 | 92.2 K | 5.32 M |
| EADSY | Airbus SE | 43.67 | 177.61 B | 0.45 | 1.04 | 114.4 K | 5 M |
| FMCKM | Federal Home Loan Mortgage Corporation | 3.73 | 7.43 B | 0.33 | 9.71 | 1.31 M | 4.9 M |
| KDDIY | KDDI Corporation | 13.99 | 65.85 B | 0.13 | 0.94 | 297.7 K | 4.16 M |
| LSRCY | Lasertec Corporation | 56.01 | 21.77 B | 0.85 | 1.54 | 72.3 K | 4.05 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.42 | 69.32 B | 0.27 | 2.95 | 409.6 K | 3.86 M |
| PPRUY | Kering SA | 36.44 | 26.56 B | 0.34 | 0.94 | 98.7 K | 3.6 M |
| AMADY | Amadeus IT Group S.A | 71.74 | 28.24 B | 0.36 | 0.5 | 48.1 K | 3.45 M |
| FNMAS | Federal National Mortgage Association | 4.81 | 14.68 B | 0.22 | 4.79 | 690.16 K | 3.32 M |
| OLCLY | Oriental Land Co. Ltd | 30.35 | 36.6 B | 1.12 | 3.83 | 102.3 K | 3.1 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.52 | 67.47 B | 0.41 | 2.15 | 157.5 K | 3.07 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.60 | 7.43 B | 0.21 | 4.78 | 661.8 K | 3.04 M |
| KMTUY | Komatsu Ltd | 30.16 | 35.46 B | 0.61 | 2.06 | 95.2 K | 2.87 M |
| AIQUY | L'Air Liquide S.A | 40.26 | 134.88 B | 0.61 | 1.54 | 63.5 K | 2.56 M |
| DTEGY | Deutsche Telekom AG | 24.09 | 145.09 B | 0.28 | 1.18 | 104.3 K | 2.51 M |
| ATEYY | Advantest Corporation | 35.95 | 155.97 B | 0.70 | 1.99 | 63.7 K | 2.29 M |
| PWCDF | Power Corporation of Canada | 29.18 | 43.62 B | 0.30 | 1.04 | 73.1 K | 2.13 M |
| EVVTY | Evolution AB (publ) | 111.12 | 15.69 B | 1.02 | 0.93 | 18.6 K | 2.07 M |
| SVNDY | Seven & i Holdings Co. Ltd | 13.02 | 30.54 B | 0.07 | 0.54 | 156.5 K | 2.04 M |
| NRILY | Nomura Research Institute Ltd | 27.16 | 22.02 B | 0.18 | 0.67 | 70.6 K | 1.92 M |
| SDVKY | Sandvik AB (publ) | 22.28 | 46.31 B | 0.99 | 4.65 | 84.2 K | 1.88 M |
| IDEXY | Industria de Diseño Textil S.A | 23.64 | 209.33 B | 0.14 | 0.6 | 78.8 K | 1.86 M |
| ATLKY | Atlas Copco AB | 18.67 | 93.92 B | 0.12 | 0.65 | 97.8 K | 1.83 M |
| FMCKN | Federal Home Loan Mortgage Corporation | 3.68 | 7.3 B | 0.28 | 8.24 | 493.6 K | 1.82 M |
| ASMIY | ASM International NV | 709.58 | 37.46 B | 8.63 | 1.23 | 2.5 K | 1.77 M |
| ALPMY | Astellas Pharma Inc | 9.64 | 28.74 B | 0.16 | 1.69 | 181.8 K | 1.75 M |
| FMCCH | Federal Home Loan Mortgage Corporation | 6.65 | 6.18 B | 0.44 | 7.09 | 254.7 K | 1.69 M |
| AAUKF | Anglo American plc | 34.21 | 55.72 B | 0.40 | 1.18 | 49.5 K | 1.69 M |
| MITSY | Mitsui & Co. Ltd | 1045.28 | 91.24 B | 20.26 | 1.98 | 1.6 K | 1.67 M |
| DNZOY | DENSO Corporation | 17.07 | 29.41 B | 0.24 | 1.43 | 97.4 K | 1.66 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.08 | 33.71 B | 0.18 | 0.56 | 50.9 K | 1.63 M |
| AKZOY | Akzo Nobel N.V | 23.57 | 11.69 B | 0.12 | 0.51 | 68.6 K | 1.62 M |
| BDORY | Banco do Brasil S.A | 5.51 | 17.58 B | 0.09 | 1.66 | 284.9 K | 1.57 M |
| RYCEF | Rolls-Royce Holdings plc | 5.53 | 138.91 B | 0.23 | 4.34 | 283.8 K | 1.57 M |
| FNMFO | Federal National Mortgage Association | 15000.00 | 16.4 B | 1500.00 | 11.11 | 100 | 1.5 M |
| KMTUF | Komatsu Ltd | 30.38 | 35.24 B | 0.80 | 2.7 | 44.3 K | 1.35 M |
| SZKMY | Suzuki Motor Corporation | 47.06 | 25.67 B | 1.34 | 2.93 | 27.9 K | 1.31 M |
| NTOIY | Neste Oyj | 10.52 | 24.09 B | 0.27 | 2.63 | 119.9 K | 1.26 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 19.73 | 17.72 B | 0.277 | 1.42 | 63.6 K | 1.25 M |
| PALAF | Paladin Energy Limited | 11.65 | 2.26 B | 0.35 | 3.1 | 104.9 K | 1.22 M |
| RCRUY | Recruit Holdings Co. Ltd | 9.98 | 158.83 B | 0.07 | 0.71 | 121 K | 1.21 M |
| FMCKO | Federal Home Loan Mortgage Corporation | 3.75 | 6.88 B | 0.34 | 9.97 | 319.7 K | 1.2 M |
| SPKKY | Spark New Zealand Limited | 12.86 | 2.07 B | 0.09 | 0.7 | 92.4 K | 1.19 M |
| WTKWY | Wolters Kluwer N.V | 160.13 | 21.21 B | 1.36 | 0.86 | 7.3 K | 1.17 M |
| ITOCY | ITOCHU Corporation | 93.90 | 102 B | 0.93 | 1 | 12.1 K | 1.14 M |
| DSCSY | Disco Corporation | 36.39 | 32.03 B | 0.61 | 1.7 | 30.7 K | 1.12 M |
| TKOMY | Tokio Marine Holdings Inc | 34.31 | 103.84 B | 2.74 | 8.68 | 31.9 K | 1.09 M |
| SMECF | SMC Corporation | 537.00 | 24.07 B | 11.74 | 2.24 | 2 K | 1.07 M |
| RNMBY | Rheinmetall AG | 115.18 | 49.61 B | 3.752 | 3.37 | 9.3 K | 1.07 M |
| KUBTY | Kubota Corporation | 77.03 | 19.28 B | 1.13 | 1.49 | 13.9 K | 1.07 M |
| CAJPY | Canon Inc. | 28.14 | 24.84 B | 0.41 | 1.48 | 36.1 K | 1.02 M |
| SYIEY | Symrise AG | 27.93 | 14.29 B | 0.15 | 0.54 | 34.6 K | 966.38 K |
| MQBKY | Macquarie Group Limited | 129.11 | 68.32 B | 0.87 | 0.68 | 7.4 K | 955.41 K |
| NSANY | Nissan Motor Co. Ltd | 7.21 | 6.12 B | 0.11 | 1.55 | 130.2 K | 938.74 K |
| TTDKY | TDK Corporation | 47.90 | 30.14 B | 1.38 | 2.97 | 19 K | 910.1 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 8.73 | 13.5 B | 0.43 | 5.18 | 102.4 K | 893.95 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.46 | 45.74 B | 0.09 | 0.63 | 60.9 K | 880.61 K |
| BRDCY | Bridgestone Corporation | 22.30 | 31.59 B | 0.20 | 0.9 | 37.9 K | 845.17 K |
| VLVLY | AB Volvo (publ) | 26.80 | 63.73 B | 0.32 | 1.21 | 31.5 K | 844.2 K |
| IPXHY | Inpex Corporation | 15.58 | 27.37 B | 0.39 | 2.57 | 53.4 K | 831.97 K |
| LUNMF | Lundin Mining Corporation | 13.07 | 19.12 B | 0.23 | 1.79 | 62.7 K | 819.49 K |
| FRCOY | Fast Retailing Co. Ltd | 26.59 | 155.58 B | 0.34 | 1.3 | 30.3 K | 805.68 K |
| MARUY | Marubeni Corporation | 196.07 | 50.42 B | 4.07 | 2.12 | 3.9 K | 764.67 K |
| SSUMY | Sumitomo Corporation | 26.82 | 50.23 B | 0.38 | 1.44 | 28.5 K | 764.37 K |
| FANUF | Fanuc Corporation | 30.46 | 33.78 B | 0.50 | 1.67 | 25 K | 761.5 K |
| SAUHY | Straumann Holding AG | 13.36 | 21.4 B | 0.11 | 0.83 | 56.7 K | 757.51 K |
| LGRDY | Legrand SA | 22.11 | 38.03 B | 0.14 | 0.64 | 33.9 K | 749.53 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.86 | 47.64 B | 2.99 | 16.73 | 35 K | 730.1 K |
| EADSF | Airbus SE | 177.00 | 177.85 B | 3.99 | 2.31 | 4 K | 708 K |
| FUJIY | FUJIFILM Holdings Corporation | 11.04 | 26.02 B | 0.11 | 1.01 | 63.8 K | 704.35 K |
| UCBJY | UCB SA | 68.744 | 58.52 B | 1.124 | 1.66 | 10 K | 687.44 K |
| FQVLF | First Quantum Minerals Ltd | 14.56 | 19.85 B | 0.30 | 2.1 | 47 K | 684.32 K |
| SSMXY | Sysmex Corporation | 17.69 | 7.37 B | 0.09 | 0.51 | 38.6 K | 682.83 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.09 | 34.88 B | 0.08 | 1 | 84.3 K | 681.99 K |
| MSBHF | Mitsubishi Corporation | 21.85 | 113.03 B | 0.18 | 0.83 | 31.2 K | 681.72 K |
| FNMAT | Federal National Mortgage Association | 4.50 | 12.96 B | 0.37 | 8.96 | 151.01 K | 679.54 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 28.62 | 28.5 B | 0.62 | 2.21 | 23.2 K | 663.98 K |
| AHKSY | Asahi Kasei Corporation | 13.39 | 13.55 B | 0.12 | 0.9 | 49 K | 656.11 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.87 | 7.08 B | 0.06 | 1.25 | 132.4 K | 644.79 K |
| WJRYY | West Japan Railway Company | 20.33 | 8.89 B | 0.15 | 0.74 | 31.7 K | 644.46 K |
| MTUAY | MTU Aero Engines AG | 126.23 | 20.9 B | 1.80 | 1.45 | 5.1 K | 643.77 K |
| NDEKY | Nitto Denko Corporation | 39.56 | 14.07 B | 0.39 | 1 | 15.9 K | 629 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPRX | Sparx Technology Inc | 23.39 | 0.29 | 1.26 | 35.38 K | 827.47 K |