Gainers for 24 May 2024 from 00:00:00 until 23:59:59
Gainers for 24 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 178.3875 | 36.05 B | 2.1202 | 1.2 | 383.7 K | 68.45 M |
| NXE | Nexgen Energy Ltd | 7.77 | 5.3 B | 0.20 | 2.64 | 7.03 M | 54.62 M |
| SRXH | Srx Health Solutions Inc | 3.3333 | 17.91 M | 0.2963 | 9.76 | 10.07 M | 33.56 M |
| BURU | Nuburu Inc | 33.20 | 2.2 M | 5.40 | 19.42 | 765.32 K | 25.41 M |
| UEC | Uranium Energy | 7.26 | 3.56 B | 0.22 | 3.13 | 3.32 M | 24.11 M |
| IMO | Imperial Oil Ltd | 65.6859 | 60.06 B | 1.0181 | 1.57 | 234.3 K | 15.39 M |
| SVM | Silvercorp Metals Inc | 4.0505 | 1.91 B | 0.2767 | 7.33 | 3.73 M | 15.11 M |
| RYDE | Ryde Group Ltd Cl A | 10.73 | 126.16 M | 1.86 | 20.97 | 873 K | 9.37 M |
| EQX | Equinox Gold Corp | 5.5648 | 13.17 B | 0.0699 | 1.27 | 1.59 M | 8.84 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.6638 | 376.83 M | 0.3044 | 4.14 | 735.9 K | 5.64 M |
| NHC | National Healthcare Corp | 98.069 | 3.33 B | 2.9613 | 3.11 | 56.7 K | 5.56 M |
| GSAT | Globalstar | 16.95 | 10.96 B | 0.75 | 4.63 | 304.29 K | 5.16 M |
| PRK | Park National Corp | 129.4112 | 3.3 B | 0.8706 | 0.68 | 33.7 K | 4.36 M |
| IE | Ivanhoe Electric Inc | 11.71 | 1.24 B | 0.46 | 4.09 | 258.09 K | 3.02 M |
| NG | Novagold Resources Inc | 3.60 | 2.68 B | 0.07 | 1.98 | 760.96 K | 2.74 M |
| SCPX | Scorpius Holdings Inc | 21.04 | 36.69 K | 0.20 | 0.96 | 107.09 K | 2.25 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.50 | 44.33 M | 0.08 | 0.95 | 243.74 K | 2.07 M |
| TMP | Tompkinstrustco | 43.7036 | 1.48 B | 0.2996 | 0.69 | 41 K | 1.79 M |
| GTE | Gran Tierra Energy Inc | 8.49 | 355.57 M | 0.16 | 1.92 | 197.59 K | 1.68 M |
| MPTI | M-Tron Industries Inc | 35.15 | 277.83 M | 2.145 | 6.5 | 41.86 K | 1.47 M |
| FOXO | Foxo Technologies Inc | 7.0048 | 109.44 K | 1.1343 | 19.32 | 201.27 K | 1.41 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.12 | 736.75 M | 0.11 | 3.65 | 364.1 K | 1.14 M |
| EP | Empire Petroleum Corp | 7.72 | 85.7 M | 0.33 | 4.47 | 105.1 K | 811.37 K |
| EPM | Evolution Petroleum Corp | 4.5946 | 141.41 M | 0.1074 | 2.39 | 176.1 K | 809.11 K |
| ANVS | Annovis Bio Inc | 7.29 | 51.64 M | 0.21 | 2.97 | 107.82 K | 785.99 K |
| BHB | Bar Harbor Bankshares | 24.1639 | 712.72 M | 0.1961 | 0.82 | 30.9 K | 746.66 K |
| CET | Central Securities Corp | 38.9362 | 1.68 B | 0.3338 | 0.86 | 18.9 K | 735.89 K |
| SKYH | Sky Harbour Group Corp | 12.60 | 839.97 M | 1.02 | 8.81 | 42.5 K | 535.45 K |
| CMT | Core Molding Technologies Inc | 19.78 | 187.25 M | 0.79 | 4.16 | 24.1 K | 476.7 K |
| RLGT | Radiant Logistics | 5.28 | 451 M | 0.13 | 2.52 | 83.62 K | 441.5 K |
| BKTI | Bk Technologies Inc | 13.89 | 252.44 M | 0.62 | 4.67 | 31.37 K | 435.69 K |
| INFU | Infusystems Holdings | 7.15 | 261.91 M | 0.23 | 3.32 | 54.5 K | 389.68 K |
| MI | Nft Limited Class A Ordinary Share | 5.98 | 27.41 M | 0.15 | 2.57 | 63.9 K | 382.12 K |
| GENC | Gencor Industries IN | 19.84 | 257.24 M | 0.27 | 1.38 | 16.8 K | 333.37 K |
| ESP | Espey Mfg. & Electronics | 19.823 | 152.8 M | 0.1298 | 0.66 | 16.8 K | 333.03 K |
| SER | Serina Therapeutics Inc | 9.84 | 42.93 M | 0.34 | 3.58 | 33.4 K | 328.66 K |
| BCV | Bancroft Convertible Fund | 13.6243 | 120.99 M | 0.0783 | 0.58 | 23.1 K | 314.72 K |
| EVI | Evi Industries Inc | 21.379 | 282.25 M | 1.1109 | 5.48 | 14 K | 299.31 K |
| DC | Dakota Gold Corp | 3.08 | 766.13 M | 0.03 | 0.98 | 94.18 K | 290.08 K |
| FRD | Friedman Industries Inc | 18.1316 | 279.78 M | 0.3343 | 1.88 | 15 K | 271.97 K |
| LPA | Logistic Properties of The Americas | 14.10 | 78.3 M | 2.10 | 17.5 | 15.4 K | 217.14 K |
| ELMD | Electromed Inc | 16.65 | 232.12 M | 0.11 | 0.67 | 12.7 K | 211.45 K |
| CIX | Compx International Inc | 21.1506 | 459.11 M | 0.7276 | 3.56 | 7.52 K | 159.14 K |
| TOPS | Top Ships Inc | 13.98 | 2.25 M | 0.40 | 2.95 | 11 K | 153.78 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0555 | 159.93 M | 0.0434 | 0.62 | 20.6 K | 145.34 K |
| AIRI | Air Industries Group Inc | 4.17 | 12.48 M | 0.10 | 2.46 | 27.28 K | 113.76 K |
| ELA | Envela Corp | 4.57 | 303.77 M | 0.03 | 0.66 | 23.3 K | 106.48 K |
| OGEN | Oragenics Inc | 66.60 | 1.7 M | 1.20 | 1.83 | 1.48 K | 98.57 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.08 | 0.1621 | 0.77 | 4.37 K | 92.14 K | |
| MTNB | Matinas Biopharma Hl | 8.30 | 1.17 M | 0.05 | 0.61 | 10.89 K | 90.36 K |
| SLND | Southland Holdings Inc | 5.06 | 40.83 M | 0.35 | 7.43 | 17.5 K | 88.55 K |
| BATL | Battalion Oil Corp | 5.85 | 45.12 M | 0.05 | 0.86 | 12.17 K | 71.18 K |
| ACCS | Access Newswire Inc | 9.94 | 13.7 M | 0.09 | 0.91 | 7.11 K | 70.71 K |
| MMA | Alta Global Group Limited | 4.239 | 11.28 M | 0.03 | 0.71 | 15.5 K | 65.7 K |
| PED | Pedevco Corp | 18.30 | 201.24 M | 0.10 | 0.55 | 3.16 K | 57.83 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.4853 | 0.2609 | 1.36 | 2.9 K | 56.51 K | |
| ISOU | IsoEnergy Ltd. | 3.10 | 526.62 M | 0.031 | 1.01 | 16.72 K | 51.84 K |
| DIT | Amcon Distributing Company | 139.8947 | 59.44 M | 5.606 | 4.17 | 300 | 41.97 K |
| LGL | LGL Group | 5.19 | 84.63 M | 0.04 | 0.78 | 7.2 K | 37.37 K |
| BCHT | Birchtech Corp. | 4.15 | 28.94 M | 0.05 | 1.22 | 7.28 K | 30.21 K |
| ATCH | Atlasclear Holdings Inc | 67.20 | 21.32 M | 0.78 | 1.17 | 442 | 29.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 49.40 | 5.06 M | 0.60 | 1.23 | 424 | 20.95 K |
| SCCD | Sachem Capital Corp 6.00% | 18.9447 | 0.1026 | 0.54 | 1 K | 18.94 K | |
| PTHS | Pelthos Therapeutics Inc. | 14.34 | 38.86 M | 0.14 | 0.99 | 530 | 7.6 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.60 | 0.10 | 0.54 | 167 | 3.11 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.505 | 3.99 B | 0.7549 | 2.31 | 87 | 2.91 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.7942 | 13.11 B | 0.7977 | 6.65 | 5 | 63.97 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 68526.1016 | 1.47 T | 596.5391 | 0.88 | 29.2 B | 2 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.20 | 0.10 | 1.96 | 3.12 K | 16.22 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 7808.00 | 150.00 | 1.96 | 6.17 K | 48.15 M | |
| T | Crude Oil WTI | 77.72 | 619.76 B | 0.85 | 1.11 | 299.08 K | 23.24 M |
| CL | Crude Oil | 77.72 | 0.85 | 1.11 | 299.07 K | 23.24 M | |
| BZ | Brent Crude | 82.12 | 0.76 | 0.93 | 180.64 K | 14.83 M | |
| KC | Coffee | 218.25 | 2.60 | 1.21 | 15.83 K | 3.45 M | |
| RU | Rubber | 329.00 | 2.70 | 0.83 | 27 | 8.88 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.4443 | 0.0897 | 0.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 106.409 | 4.83 T | 2.6685 | 2.57 | 429.49 M | 45.7 B |
| TSLA | Tesla Inc | 179.24 | 1.52 T | 5.50 | 3.17 | 65.58 M | 11.76 B |
| AMD | Advanced Micro Devices | 166.36 | 797.92 B | 5.93 | 3.7 | 54.87 M | 9.13 B |
| AAPL | Apple Inc | 188.522 | 5.1 T | 3.0762 | 1.66 | 36.33 M | 6.85 B |
| SMCI | Super Micro Computer | 88.388 | 19.45 B | 3.65 | 4.31 | 68.5 M | 6.05 B |
| META | Meta Platforms Inc | 474.9999 | 1.61 T | 12.3563 | 2.67 | 12.02 M | 5.71 B |
| MSFT | Microsoft Corporation | 424.4216 | 4.13 T | 3.1179 | 0.74 | 11.86 M | 5.03 B |
| PDD | Pinduoduo Inc ADR | 157.57 | 116.93 B | 3.94 | 2.56 | 19.12 M | 3.01 B |
| GOOGL | Alphabet Inc Class A | 173.5556 | 3.55 T | 1.4282 | 0.83 | 16.58 M | 2.88 B |
| QCOM | Qualcomm Inc | 201.5063 | 184.94 B | 8.238 | 4.26 | 13.81 M | 2.78 B |
| COIN | Coinbase Global Inc Class A | 237.65 | 39.97 B | 18.79 | 8.59 | 10.25 M | 2.44 B |
| FSLR | First Solar Inc | 276.74 | 20.9 B | 26.93 | 10.78 | 8.77 M | 2.43 B |
| AVGO | Broadcom Inc. | 137.9641 | 1.55 T | 1.4258 | 1.04 | 16.73 M | 2.31 B |
| MSTR | Strategy | 168.484 | 60.38 B | 14.077 | 9.12 | 12.07 M | 2.03 B |
| GOOG | Alphabet Inc Class C | 174.8941 | 3.53 T | 1.2596 | 0.73 | 11.4 M | 1.99 B |
| MU | Micron Technology | 128.588 | 899.74 B | 3.1975 | 2.55 | 14.05 M | 1.81 B |
| NFLX | Netflix Inc | 64.675 | 276.44 B | 1.108 | 1.74 | 26.15 M | 1.69 B |
| PANW | Palo Alto Networks Inc | 160.80 | 284.85 B | 5.08 | 3.26 | 9.43 M | 1.52 B |
| COST | Costco Wholesale | 802.2181 | 463.72 B | 13.2658 | 1.68 | 1.62 M | 1.3 B |
| INTC | Intel Corp | 30.5264 | 309.41 B | 0.636 | 2.13 | 42.43 M | 1.3 B |
| ROST | Ross Stores Inc | 139.2453 | 78.83 B | 10.0616 | 7.79 | 7.64 M | 1.06 B |
| MARA | Marathon Digital Holdings | 21.21 | 2.65 B | 1.13 | 5.63 | 46.58 M | 987.96 M |
| CRWD | Crowdstrike Holdings Inc | 351.47 | 246.77 B | 9.12 | 2.66 | 2.67 M | 938.42 M |
| LUCY | Innovative Eyewear Inc | 19.66 | 7.35 M | 15.94 | 428.49 | 47.22 M | 928.38 M |
| MRNA | Moderna | 166.61 | 103.15 B | 2.60 | 1.59 | 5.05 M | 840.65 M |
| AMAT | Applied Materials | 217.4991 | 293.15 B | 2.8949 | 1.35 | 3.8 M | 825.56 M |
| TXN | Texas Instruments | 188.224 | 284.78 B | 1.7861 | 0.96 | 4.35 M | 819.55 M |
| SBUX | Starbucks Corporation | 75.4129 | 125.06 B | 0.5403 | 0.72 | 10.75 M | 810.4 M |
| WMT | Walmart Inc. | 64.0256 | 1.03 T | 0.5288 | 0.83 | 11.79 M | 755.18 M |
| MRVL | Marvell Technology Inc | 76.258 | 143.61 B | 1.6509 | 2.21 | 9.35 M | 713.29 M |
| LULU | Lululemon Athletica | 303.005 | 12.98 B | 3.27 | 1.09 | 2.28 M | 692.07 M |
| ENPH | Enphase Energy Inc | 125.18 | 4.17 B | 7.68 | 6.54 | 5.48 M | 686.54 M |
| LRCX | Lam Research Corp | 95.2985 | 277.1 B | 1.2215 | 1.3 | 7.2 M | 685.77 M |
| ABNB | Airbnb Inc Class A | 144.47 | 105.61 B | 3.43 | 2.43 | 4.5 M | 649.8 M |
| ASML | ASML Holding N.V. ADR | 941.9856 | 576.7 B | 21.6429 | 2.35 | 685.07 K | 645.33 M |
| CEG | Constellation Energy Corp | 227.9059 | 87.06 B | 9.3581 | 4.28 | 2.67 M | 608.96 M |
| TMUS | T-Mobile US | 160.9415 | 168.6 B | 0.9986 | 0.62 | 3.72 M | 599.04 M |
| BKNG | Booking Holdings Inc | 149.4113 | 132.48 B | 1.6798 | 1.14 | 3.79 M | 567.02 M |
| CLSK | Cleanspark Inc | 17.63 | 1.75 B | 0.54 | 3.16 | 31.36 M | 552.82 M |
| ARM | Arm Holdings Plc ADR | 114.64 | 204.84 B | 2.11 | 1.88 | 4.74 M | 542.94 M |
| LIN | Linde Plc | 424.4341 | 240.9 B | 3.1864 | 0.76 | 1.16 M | 491.24 M |
| VRTX | Vertex Pharmaceutic | 456.95 | 139.16 B | 6.15 | 1.36 | 1.05 M | 480.07 M |
| PLTR | Palantir Technologies Inc | 21.01 | 412.61 B | 0.29 | 1.4 | 22.16 M | 465.55 M |
| ZM | Zoom Video Communications Cl A | 63.01 | 26.8 B | 0.59 | 0.95 | 7.32 M | 461.37 M |
| ISRG | Intuitive Surg Inc | 404.85 | 170.32 B | 6.46 | 1.62 | 1.08 M | 438.11 M |
| HOOD | Robinhood | 20.51 | 78.71 B | 1.27 | 6.6 | 20.91 M | 428.96 M |
| KLAC | K L A-Tencor Corp | 767.9156 | 195.48 B | 13.7603 | 1.82 | 548.4 K | 421.12 M |
| APP | AppLovin Corporation | 82.15 | 90.94 B | 2.89 | 3.65 | 5.05 M | 414.99 M |
| EBAY | Ebay Inc | 52.675 | 55.69 B | 1.549 | 3.03 | 7.77 M | 409.49 M |
| ON | On Semiconductor | 72.56 | 27.74 B | 0.91 | 1.27 | 5.17 M | 375.31 M |
| ULTA | Ulta Beauty Inc | 381.78 | 28.25 B | 5.64 | 1.5 | 967.8 K | 369.49 M |
| VZ | Verizon Communications Inc | 34.8619 | 191.36 B | 0.272 | 0.79 | 10.42 M | 363.26 M |
| NXPI | Nxp Semiconductors | 267.2821 | 66.8 B | 4.2913 | 1.63 | 1.32 M | 352.79 M |
| ORLY | O'Reilly Automotive | 65.7977 | 74.3 B | 0.7394 | 1.14 | 5.08 M | 334.52 M |
| DASH | Doordash Inc Cl A | 112.83 | 86.05 B | 2.44 | 2.21 | 2.85 M | 321.57 M |
| ODFL | Old Dominion Freight Line Inc | 170.8924 | 37.31 B | 1.4713 | 0.87 | 1.85 M | 316.54 M |
| TER | Teradyne Inc | 143.0311 | 39.24 B | 3.7344 | 2.68 | 2.13 M | 305.23 M |
| NXT | Nextracker Inc | 56.77 | 16.39 B | 5.45 | 10.62 | 5.37 M | 304.57 M |
| DKNG | Draftkings Inc | 40.81 | 11.47 B | 0.21 | 0.52 | 7.23 M | 294.93 M |
| CSX | CSX Corp | 32.7941 | 96.42 B | 0.2718 | 0.84 | 8.85 M | 290.37 M |
| DXCM | Dexcom | 127.37 | 33.39 B | 1.77 | 1.41 | 2.28 M | 289.84 M |
| DDOG | Datadog Inc | 123.60 | 67.76 B | 1.48 | 1.21 | 2.18 M | 269.85 M |
| RIVN | Rivian Automotive Inc | 10.44 | 20.36 B | 0.49 | 4.92 | 25.69 M | 268.22 M |
| SAIA | Saia Inc | 400.00 | 9.62 B | 19.75 | 5.19 | 650.73 K | 260.29 M |
| PCAR | Paccar Inc | 102.8011 | 55.89 B | 0.5261 | 0.51 | 2.46 M | 252.76 M |
| TTWO | Take-Two Interactive Software | 154.60 | 39.06 B | 2.27 | 1.49 | 1.62 M | 251.06 M |
| CROX | Crocs Inc | 148.92 | 7.31 B | 6.30 | 4.42 | 1.64 M | 244.5 M |
| CME | CME Group Inc | 197.8394 | 110.34 B | 2.6235 | 1.34 | 1.14 M | 224.61 M |
| ALGN | Align Technology | 255.62 | 11.71 B | 3.23 | 1.28 | 839.4 K | 214.57 M |
| MPWR | Monolithic Power Sys | 741.9914 | 61.97 B | 6.8843 | 0.94 | 287.9 K | 213.62 M |
| MAR | Marriot International | 232.6627 | 110.79 B | 4.4548 | 1.95 | 909.2 K | 211.54 M |
| CELH | Celsius Holdings Inc | 95.15 | 7.78 B | 3.44 | 3.75 | 2.18 M | 207.21 M |
| WDC | Western Digital Cp | 56.3027 | 121.22 B | 0.4892 | 0.88 | 3.63 M | 204.37 M |
| NVAX | Novavax Inc | 15.50 | 1.76 B | 0.35 | 2.31 | 12.75 M | 197.62 M |
| RUN | Sunrun Inc | 13.39 | 2.1 B | 1.40 | 11.68 | 14.32 M | 191.69 M |
| TTD | The Trade Desk | 94.75 | 6.26 B | 2.24 | 2.42 | 2 M | 189.52 M |
| DLTR | Dollar Tree Inc | 115.37 | 27.58 B | 0.77 | 0.67 | 1.63 M | 187.92 M |
| LPLA | Lpl Financial Hld | 282.4706 | 24.39 B | 9.8428 | 3.61 | 656.9 K | 185.55 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.75 | 22.49 B | 0.26 | 0.51 | 3.66 M | 185.51 M |
| CHTR | Charter Communications | 271.46 | 15.63 B | 3.05 | 1.14 | 670 K | 181.88 M |
| CHRW | C.H. Robinson Ww | 82.9842 | 15.45 B | 2.0287 | 2.51 | 2.14 M | 177.72 M |
| LI | Li Auto Inc ADR | 20.31 | 11.32 B | 0.73 | 3.73 | 8.6 M | 174.74 M |
| CZR | Caesars Entertainment Inc | 33.63 | 5.98 B | 1.10 | 3.38 | 5.16 M | 173.51 M |
| VRSK | Verisk Analytics Inc | 248.1778 | 25.92 B | 2.2985 | 0.93 | 689.8 K | 171.19 M |
| KDP | Keurig Dr Pepper Inc | 32.216 | 50.06 B | 0.1979 | 0.62 | 5.21 M | 167.8 M |
| FTNT | Fortinet Inc | 61.35 | 94.94 B | 0.42 | 0.69 | 2.65 M | 162.82 M |
| AKAN | Akanda Corp | 578.5473 | 13.51 M | 242.1171 | 71.97 | 277.88 K | 160.77 M |
| FLEX | Flextronics Intl Ltd | 33.17 | 28.54 B | 0.99 | 3.08 | 4.83 M | 160.31 M |
| RIOT | Riot Blockchain Inc | 10.37 | 5.77 B | 0.40 | 4.01 | 14.86 M | 154.07 M |
| GH | Guardant Health Inc | 25.52 | 22.62 B | 3.01 | 13.37 | 6.01 M | 153.46 M |
| TCOM | Trip.com Group Ltd ADR | 52.4949 | 26.88 B | 0.7862 | 1.52 | 2.92 M | 153.32 M |
| NTAP | Netapp Inc | 111.3241 | 36.86 B | 1.5688 | 1.43 | 1.35 M | 150.41 M |
| SOFI | SoFi Technologies Inc | 6.92 | 22.54 B | 0.09 | 1.32 | 21.67 M | 149.93 M |
| FIVE | Five Below Inc | 132.99 | 13.87 B | 3.39 | 2.62 | 1.12 M | 148.77 M |
| SWKS | Skyworks Solutions | 86.1608 | 19.5 B | 0.8881 | 1.04 | 1.71 M | 146.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.2072 | 49.52 B | 0.5399 | 1.76 | 4.7 M | 146.63 M |
| TLN | Talen Energy Corporation | 115.30 | 15.46 B | 2.95 | 2.63 | 1.27 M | 146.5 M |
| IREN | Iris Energy Limited | 7.83 | 8.78 B | 0.76 | 10.75 | 18.56 M | 145.31 M |
| WIX | Wix.com Ltd | 170.00 | 4.7 B | 4.79 | 2.9 | 838.8 K | 142.6 M |
| CPRT | Copart Inc | 54.02 | 30.22 B | 0.50 | 0.93 | 2.63 M | 142.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 615900.00 | 1.24 T | 3580.00 | 0.58 | 12.18 K | 7.5 B |
| BABA | Alibaba Group Holding ADR | 79.9366 | 261.93 B | 0.4525 | 0.57 | 41.42 M | 3.31 B |
| DELL | Dell Technologies Inc | 155.5391 | 236.75 B | 6.4185 | 4.3 | 17.56 M | 2.73 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 156.5891 | 2.05 T | 2.848 | 1.85 | 11.91 M | 1.86 B |
| BA | Boeing Company | 174.52 | 140.26 B | 2.31 | 1.34 | 9.49 M | 1.66 B |
| PANW | Palo Alto Networks Inc | 160.80 | 5.08 | 3.26 | 9.43 M | 1.52 B | |
| JPM | JP Morgan Chase & Company | 193.4032 | 935.06 B | 3.652 | 1.92 | 7.36 M | 1.42 B |
| VRT | Vertiv Holdings Llc. | 106.0335 | 79.15 B | 4.9237 | 4.87 | 10.01 M | 1.06 B |
| DECK | Deckers Outdoor Corp | 172.15 | 11.89 B | 21.375 | 14.18 | 5.7 M | 980.84 M |
| SNOW | Snowflake Inc Class A | 156.16 | 102.52 B | 1.58 | 1.02 | 6.03 M | 941.07 M |
| GE | General Electric Company | 165.3445 | 341.82 B | 2.0455 | 1.25 | 5.5 M | 909.44 M |
| GS | Goldman Sachs Group | 442.0677 | 270.21 B | 2.9045 | 0.66 | 1.93 M | 854.16 M |
| BAC | Bank of America Corporation | 37.8908 | 357.42 B | 0.5059 | 1.35 | 22.17 M | 839.9 M |
| VST | Vistra Energy Corp | 100.7392 | 40.37 B | 5.8904 | 6.21 | 8.33 M | 839.54 M |
| GME | Gamestop Corp | 19.00 | 12.68 B | 0.68 | 3.71 | 43.02 M | 817.32 M |
| GEV | GE Vernova Inc | 176.7736 | 220.43 B | 15.7017 | 9.75 | 4.29 M | 759.08 M |
| WMT | Walmart Stores | 64.1788 | 1.03 T | 0.53 | 0.83 | 11.79 M | 756.99 M |
| MDT | Medtronic Inc | 77.1482 | 134.26 B | 0.8531 | 1.12 | 8.73 M | 673.68 M |
| UBER | Uber Technologies Inc | 64.26 | 142.71 B | 0.66 | 1.04 | 10.39 M | 667.4 M |
| ANET | Arista Networks Inc | 76.6375 | 225.1 B | 1.2825 | 1.7 | 8.55 M | 654.93 M |
| CVX | Chevron Corp | 146.1573 | 425.59 B | 0.7505 | 0.52 | 4.48 M | 654.45 M |
| DIS | Walt Disney Company | 99.7428 | 205.39 B | 1.0782 | 1.09 | 6.45 M | 643.5 M |
| NEE | Nextera Energy | 76.61 | 185.51 B | 1.29 | 1.71 | 7.6 M | 582.32 M |
| PFE | Pfizer Inc | 25.3019 | 175.49 B | 0.1665 | 0.66 | 22.59 M | 571.55 M |
| WFC | Wells Fargo & Company | 57.5343 | 262.45 B | 0.5064 | 0.89 | 9.91 M | 570.34 M |
| C | Citigroup Inc | 60.1361 | 206.47 B | 0.5297 | 0.89 | 9.42 M | 566.76 M |
| TJX | TJX Companies | 99.9487 | 159.92 B | 1.9375 | 1.98 | 5.63 M | 562.23 M |
| DHR | Danaher Corp | 259.7472 | 165.15 B | 1.364 | 0.53 | 2.09 M | 542.61 M |
| DD | Du Pont De.Nemours Inc | 32.2741 | 20.36 B | 0.8713 | 2.77 | 16.31 M | 526.49 M |
| ETN | Eaton Corp | 333.464 | 137.14 B | 2.4162 | 0.73 | 1.5 M | 498.73 M |
| LIN | Linde Plc | 424.4341 | 3.1864 | 0.76 | 1.16 M | 491.24 M | |
| ELF | E.L.F. Beauty Inc | 191.42 | 6.71 B | 6.65 | 3.6 | 2.55 M | 488 M |
| FCX | Freeport-Mcmoran Inc | 50.3305 | 89.89 B | 0.3223 | 0.64 | 9.65 M | 485.69 M |
| TGT | Target Corporation | 135.6278 | 74.09 B | 0.7658 | 0.57 | 3.55 M | 481.52 M |
| AON | AON Plc | 276.0519 | 73.12 B | 1.4258 | 0.52 | 1.72 M | 475.31 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 21.01 | 0.29 | 1.4 | 22.16 M | 465.55 M | |
| IP | International Paper Company | 42.4681 | 18.88 B | 1.2145 | 2.94 | 9.64 M | 409.31 M |
| SYK | Stryker Corp | 329.2894 | 130.28 B | 5.3191 | 1.64 | 1.23 M | 405.22 M |
| AXP | American Express Company | 233.0732 | 223.02 B | 2.6617 | 1.16 | 1.62 M | 378.56 M |
| VZ | Verizon Communications Inc | 34.8619 | 0.272 | 0.79 | 10.42 M | 363.26 M | |
| BSX | Boston Scientific Corp | 75.63 | 66.4 B | 1.25 | 1.68 | 4.79 M | 362.01 M |
| CP | Canadian Pacific Railway | 78.5861 | 82.09 B | 0.5414 | 0.69 | 4.59 M | 360.33 M |
| SPOT | Spotify Technology S.A. | 308.16 | 129.04 B | 7.65 | 2.55 | 1.17 M | 359.2 M |
| STZ | Constellation Brands Inc | 237.1851 | 24.62 B | 3.2355 | 1.38 | 1.5 M | 356.72 M |
| RTX | Raytheon Technologies | 103.6279 | 267.77 B | 0.8386 | 0.82 | 3.43 M | 355.58 M |
| BURL | Burlington Stores Inc | 200.37 | 16.23 B | 13.73 | 7.36 | 1.77 M | 353.69 M |
| PH | Parker-Hannifin Corp | 519.8663 | 114.79 B | 3.1987 | 0.62 | 644 K | 334.79 M |
| BE | Bloom Energy Corp Cl A | 16.29 | 59.23 B | 0.56 | 3.56 | 20.54 M | 334.59 M |
| PWR | Quanta Services | 283.43 | 87.46 B | 6.88 | 2.49 | 1.17 M | 330.43 M |
| CCL | Carnival Corp | 15.0604 | 42.11 B | 0.3484 | 2.37 | 21.93 M | 330.29 M |
| JCI | Johnson Controls Intl | 71.4886 | 85.12 B | 0.6191 | 0.87 | 4.47 M | 319.78 M |
| GM | General Motors Company | 43.2345 | 78.47 B | 0.3724 | 0.87 | 7.37 M | 318.77 M |
| DG | Dollar General Corp | 139.3707 | 31.25 B | 5.8635 | 4.39 | 2.23 M | 310.81 M |
| KKR | KKR & Co. LP | 105.3397 | 93.6 B | 2.4249 | 2.36 | 2.94 M | 309.71 M |
| MPC | Marathon Petroleum Corp | 171.2514 | 114.64 B | 1.1944 | 0.7 | 1.81 M | 309.27 M |
| NRG | NRG Energy | 83.4861 | 17.5 B | 4.7665 | 6.06 | 3.64 M | 303.85 M |
| SHW | Sherwin-Williams Company | 300.3233 | 87.82 B | 1.7241 | 0.58 | 1.01 M | 303.69 M |
| ONON | On Holding AG Class A | 40.23 | 12.91 B | 1.82 | 4.74 | 7.45 M | 299.69 M |
| CRH | CRH Plc ADR | 79.8717 | 65.72 B | 1.4914 | 1.9 | 3.67 M | 293.2 M |
| HLT | Hilton Inc | 202.4192 | 83.78 B | 3.197 | 1.6 | 1.43 M | 289.45 M |
| WSM | Williams-Sonoma | 139.6436 | 31.81 B | 1.5769 | 1.14 | 2.01 M | 280.54 M |
| CAVA | Cava Group Inc | 82.93 | 7.24 B | 5.33 | 6.87 | 3.37 M | 279.76 M |
| BP | BP Plc ADR | 33.1775 | 117.47 B | 0.271 | 0.82 | 8.18 M | 271.51 M |
| RCL | Royal Caribbean Cruises Ltd | 145.0938 | 89.11 B | 2.0723 | 1.45 | 1.87 M | 271.38 M |
| EQT | Eqt Corp | 39.1933 | 32.85 B | 0.2343 | 0.6 | 6.92 M | 271.23 M |
| APD | Air Products and Chemicals | 251.3202 | 71.01 B | 1.5291 | 0.61 | 1.07 M | 269.06 M |
| DAL | Delta Air Lines Inc | 50.7588 | 58.71 B | 0.6266 | 1.25 | 5.2 M | 263.83 M |
| LYV | Live Nation Entertainment | 95.99 | 42.67 B | 2.51 | 2.69 | 2.74 M | 263.33 M |
| AZO | Autozone | 2792.8999 | 53.52 B | 15.3599 | 0.55 | 93.93 K | 262.33 M |
| HCA | Hca Holdings Inc | 314.0532 | 110.57 B | 3.3307 | 1.07 | 814.3 K | 255.73 M |
| NEM | Newmont Mining Corp | 40.508 | 122.74 B | 0.7237 | 1.82 | 6.23 M | 252.46 M |
| BLDR | Builders Firstsource | 171.10 | 7.48 B | 4.74 | 2.85 | 1.45 M | 248.6 M |
| VFC | V.F. Corp | 12.0033 | 8.24 B | 0.3599 | 3.09 | 20.02 M | 240.35 M |
| BJ | Bj's Wholesale Club Holdings Inc | 88.14 | 14.01 B | 4.94 | 5.94 | 2.71 M | 238.52 M |
| HPE | Hewlett Packard Enterprise Comp | 17.4699 | 66.49 B | 0.1614 | 0.93 | 13.61 M | 237.69 M |
| FICO | Fair Isaac and Company | 1384.64 | 15.14 B | 31.46 | 2.32 | 171.48 K | 237.44 M |
| MSCI | MSCI Inc | 482.255 | 49.02 B | 2.5434 | 0.53 | 482.9 K | 232.88 M |
| HWM | Howmet Aerospace Inc | 84.3128 | 85.17 B | 2.2889 | 2.79 | 2.72 M | 229.31 M |
| USB | U.S. Bancorp | 37.1399 | 95.09 B | 0.4673 | 1.27 | 6.16 M | 228.63 M |
| ANF | Abercrombie & Fitch Company | 150.17 | 7.26 B | 4.29 | 2.94 | 1.51 M | 227.18 M |
| GD | General Dynamics Corp | 289.5422 | 98.72 B | 2.9957 | 1.05 | 784.1 K | 227.03 M |
| RL | Ralph Lauren Corp | 168.7045 | 24.55 B | 3.7739 | 2.29 | 1.33 M | 224.46 M |
| BAH | Booz Allen Hamilton Holding Corp | 152.3849 | 10.52 B | 5.9124 | 4.04 | 1.47 M | 223.43 M |
| CB | Chubb Ltd | 257.9632 | 142.96 B | 1.6369 | 0.64 | 862.64 K | 222.53 M |
| FIS | Fidelity National Information Services | 74.4196 | 15.35 B | 1.4159 | 1.94 | 2.95 M | 219.51 M |
| APO | Apollo Global Management Llc C | 112.661 | 72.5 B | 2.5746 | 2.34 | 1.94 M | 219.09 M |
| PNC | PNC Bank | 143.8767 | 92.74 B | 1.3897 | 0.98 | 1.49 M | 213.86 M |
| PEG | Public Service Enterprise Group Inc | 70.513 | 36.49 B | 1.4002 | 2.03 | 3.02 M | 213.06 M |
| P | Everpure, Inc. | 61.05 | 37.24 B | 1.04 | 1.73 | 3.47 M | 211.89 M |
| MET | Metlife Inc | 68.9536 | 65.38 B | 0.846 | 1.24 | 3.03 M | 208.88 M |
| TOL | Toll Brothers Inc | 120.9773 | 14.6 B | 3.2973 | 2.8 | 1.72 M | 207.57 M |
| MCO | Moody's Corp | 405.1521 | 91.1 B | 3.5325 | 0.88 | 498.5 K | 201.97 M |
| AMC | AMC Entertainment Holdings Inc | 4.84 | 3.14 B | 0.29 | 6.37 | 41.24 M | 199.62 M |
| URI | United Rentals | 664.7752 | 69.58 B | 6.6917 | 1.02 | 296.1 K | 196.84 M |
| BBY | Best Buy Company | 64.831 | 21.26 B | 1.6955 | 2.69 | 2.98 M | 193.42 M |
| YUM | Yum! Brands | 133.091 | 45.39 B | 1.2666 | 0.96 | 1.45 M | 193.41 M |
| VLTO | Veralto Corporation | 102.19 | 28.53 B | 2.33 | 2.33 | 1.87 M | 190.82 M |
| NU | Nu Holdings Ltd Class A | 11.73 | 57.92 B | 0.16 | 1.38 | 16.22 M | 190.24 M |
| WELL | Welltower Inc | 97.7327 | 181.93 B | 0.8817 | 0.91 | 1.94 M | 189.28 M |
| SPG | Simon Property Group | 134.0676 | 86.74 B | 2.9192 | 2.23 | 1.41 M | 189.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 70.7825 | 1.557 | 2.25 | 5.13 M | 363.27 M | |
| CNQ | Canadian Natural Resources Ltd. | 47.4654 | 0.5034 | 1.07 | 7.09 M | 336.29 M | |
| MFC | Manulife Fin | 33.8584 | 0.3637 | 1.09 | 9.81 M | 332.24 M | |
| SLF | Sun Life Financial Inc | 64.0314 | 0.5875 | 0.93 | 3.21 M | 205.36 M | |
| NA | National Bank of Canada | 107.196 | 0.7008 | 0.66 | 1.63 M | 174.6 M | |
| CSU | Constellation Software Inc | 3806.9355 | 95.6418 | 2.58 | 33.8 K | 128.66 M | |
| CVE | Cenovus Energy Inc | 25.9647 | 0.3275 | 1.28 | 4.73 M | 122.76 M | |
| BN | Brookfield Corporation | 40.2902 | 0.3357 | 0.84 | 2.36 M | 95.15 M | |
| MG | Magna International Inc | 56.8983 | 0.4224 | 0.75 | 1.67 M | 94.81 M | |
| WPM | Wheaton Precious Metals Corp | 75.8062 | 0.60 | 0.8 | 1.09 M | 82.72 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.0833 | 0.5897 | 2.41 | 2.63 M | 66.08 M | |
| CLS | Celestica Inc Sv | 80.34 | 4.27 | 5.61 | 789.8 K | 63.45 M | |
| ATD | Alimentation Couche-Tard Inc. | 78.5567 | 0.8227 | 1.06 | 800.1 K | 62.85 M | |
| BAM | Brookfield Asset Management Ltd | 51.3932 | 0.4862 | 0.96 | 1.22 M | 62.56 M | |
| K | Kinross Gold Corp | 10.8331 | 0.2061 | 1.94 | 5.61 M | 60.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 1534.6261 | 13.7662 | 0.91 | 37.59 K | 57.69 M | |
| TRI | Thomson Reuters Corp | 237.3431 | 3.1399 | 1.34 | 231.66 K | 54.98 M | |
| BBD-B | Bombardier Inc Series B | 88.98 | 4.71 | 5.59 | 564.35 K | 50.22 M | |
| CCO | Cameco Corp | 72.0997 | 1.3747 | 1.94 | 670.86 K | 48.37 M | |
| TECK-B | Teck Resources Limited | 68.4978 | 0.9466 | 1.4 | 696.11 K | 47.68 M | |
| FM | First Quantum Minerals Ltd | 18.10 | 0.35 | 1.97 | 2.6 M | 47.13 M | |
| IMG | Iamgold Corp | 5.48 | 0.17 | 3.2 | 7.66 M | 42 M | |
| HBM | Hudbay Minerals Inc | 13.1415 | 0.3889 | 3.05 | 3.11 M | 40.86 M | |
| WSP | WSP Global Inc | 206.0602 | 1.6001 | 0.78 | 190.15 K | 39.18 M | |
| IFC | Intact Financial Corp | 220.208 | 1.7791 | 0.81 | 169.8 K | 37.39 M | |
| IMO | Imperial Oil | 89.8657 | 0.904 | 1.02 | 399.42 K | 35.89 M | |
| STN | Stantec Inc | 109.9438 | 2.3264 | 2.16 | 244.02 K | 26.83 M | |
| QBR-B | Quebecor Inc | 27.9974 | 0.5551 | 2.02 | 948.9 K | 26.57 M | |
| GIL | Gildan Activewear Inc | 49.8573 | 2.5215 | 5.33 | 503.1 K | 25.08 M | |
| LSPD | Lightspeed Commerce Inc. | 20.69 | 0.74 | 3.71 | 1.19 M | 24.72 M | |
| FVI | Fortuna Mines Inc | 8.31 | 0.37 | 4.66 | 2.94 M | 24.41 M | |
| CS | Capstone Mining Corp | 10.24 | 0.10 | 0.99 | 2.14 M | 21.87 M | |
| EDV | Endeavour Mining Corp | 27.0207 | 0.2138 | 0.8 | 804.2 K | 21.73 M | |
| CCL-B | CCL Industries Inc | 69.7334 | 0.9006 | 1.31 | 263.13 K | 18.35 M | |
| BTE | Baytex Energy Corp | 4.4895 | 0.0951 | 2.16 | 3.91 M | 17.57 M | |
| BEPC | Brookfield Renewable Corp | 40.4305 | 0.8499 | 2.15 | 432.4 K | 17.48 M | |
| IVN | Ivanhoe Mines Ltd | 19.39 | 0.48 | 2.54 | 899.3 K | 17.44 M | |
| X | TMX Group Ltd | 35.8228 | 0.387 | 1.09 | 470.7 K | 16.86 M | |
| WDO | Wesdome Gold Mines Ltd | 10.92 | 0.06 | 0.55 | 1.53 M | 16.66 M | |
| FTT | Finning Intl | 41.3814 | 0.4327 | 1.06 | 392.52 K | 16.24 M | |
| TXG | Torex Gold Resources Inc | 20.193 | 0.2091 | 1.05 | 802.41 K | 16.2 M | |
| KNT | K92 Mining Inc | 7.66 | 0.24 | 3.23 | 2.07 M | 15.89 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.7873 | 0.0746 | 0.59 | 1.22 M | 15.61 M | |
| LUG | Lundin Gold Inc | 18.0018 | 0.2103 | 1.18 | 821.7 K | 14.79 M | |
| TFII | Tfi International Inc | 175.8445 | 0.8874 | 0.51 | 81.88 K | 14.4 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.213 | 0.6421 | 1.76 | 371.61 K | 13.83 M | |
| LUN | Lundin Mining Corp | 16.0279 | 0.3004 | 1.91 | 851.9 K | 13.65 M | |
| DSG | Descartes Sys | 136.84 | 0.94 | 0.69 | 99.33 K | 13.59 M | |
| WCP | Whitecap Resources Inc | 9.0137 | 0.0609 | 0.68 | 1.5 M | 13.51 M | |
| ACB | Aurora Cannabis Inc | 9.08 | 0.24 | 2.71 | 1.33 M | 12.06 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.9716 | 0.5547 | 1.61 | 335.4 K | 11.73 M | |
| ATH | Athabasca Oil Corp | 4.91 | 0.11 | 2.29 | 2.29 M | 11.26 M | |
| HPS-A | Hammond Power Solutions Inc | 126.8641 | 6.3354 | 5.26 | 87.56 K | 11.11 M | |
| BYD | Boyd Group Services Inc | 232.5548 | 1.2401 | 0.54 | 47.1 K | 10.95 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.0311 | 0.0987 | 0.71 | 761.7 K | 10.69 M | |
| HUT | Hut 8 Corp | 12.72 | 0.54 | 4.43 | 756.2 K | 9.62 M | |
| NXE | Nexgen Energy Ltd | 10.64 | 0.22 | 2.11 | 875.82 K | 9.32 M | |
| ATZ | Aritzia Inc | 32.98 | 0.73 | 2.26 | 257.5 K | 8.49 M | |
| ATRL | Atkinsrealis Group Inc | 53.6926 | 0.918 | 1.74 | 157.24 K | 8.44 M | |
| OGC | Oceanagold Corp | 9.3667 | 0.4418 | 4.95 | 886.47 K | 8.3 M | |
| CPX | Capital Power Corp | 34.4788 | 0.245 | 0.72 | 222.07 K | 7.66 M | |
| SVM | Silvercorp Metals Inc | 5.5141 | 0.2964 | 5.68 | 1.28 M | 7.07 M | |
| BIPC | Brookfield Infrastructure Corp | 44.7036 | 0.4146 | 0.94 | 156.3 K | 6.99 M | |
| SJ | Stella Jones Inc | 82.5784 | 0.6501 | 0.79 | 83.1 K | 6.86 M | |
| CG | Centerra Gold Inc | 8.3859 | 0.1137 | 1.37 | 783.6 K | 6.57 M | |
| TA | Transalta Corp | 9.3702 | 0.1642 | 1.78 | 681.32 K | 6.38 M | |
| RBA | Rb Global Inc | 101.5933 | 1.2006 | 1.2 | 61.19 K | 6.22 M | |
| DPM | Dundee Precious Metals Inc | 10.9376 | 0.3024 | 2.84 | 548.72 K | 6 M | |
| META | Meta CDR [Cad Hedged] | 26.5502 | 0.6158 | 2.37 | 223.6 K | 5.94 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.3809 | 0.2182 | 0.75 | 189.9 K | 5.58 M | |
| RUS | Russel Metals | 35.8453 | 0.5713 | 1.62 | 153.7 K | 5.51 M | |
| LNR | Linamar Corp | 67.2686 | 0.3885 | 0.58 | 80.8 K | 5.44 M | |
| SSRM | Ssr Mining Inc | 7.42 | 0.09 | 1.23 | 729.4 K | 5.41 M | |
| AG | First Majestic Silver Corp | 9.765 | 0.1294 | 1.34 | 543.87 K | 5.31 M | |
| ERO | Ero Copper Corp | 31.14 | 0.92 | 3.04 | 169.7 K | 5.28 M | |
| PXT | Parex Resources Inc | 18.6143 | 0.1492 | 0.81 | 271.8 K | 5.06 M | |
| PD | Precision Drilling Corp | 96.85 | 1.83 | 1.93 | 52.18 K | 5.05 M | |
| BIR | Birchcliff Energy Ltd | 5.4295 | 0.0278 | 0.51 | 892.4 K | 4.85 M | |
| SPB | Superior Plus Corp | 7.4942 | 0.3545 | 4.97 | 626.34 K | 4.69 M | |
| GEI | Gibson Energy Inc | 19.5978 | 0.1307 | 0.67 | 233.19 K | 4.57 M | |
| MX | Methanex Corp | 69.6888 | 0.4631 | 0.67 | 64.91 K | 4.52 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3342 | 0.0377 | 1.14 | 1.36 M | 4.52 M | |
| AAV | Advantage Oil & Gas Ltd | 11.47 | 0.18 | 1.59 | 392.11 K | 4.5 M | |
| ELD | Eldorado Gold | 21.2848 | 0.2396 | 1.14 | 206.58 K | 4.4 M | |
| AAPL | Apple CDR [Cad Hedged] | 27.7087 | 0.4831 | 1.77 | 157.1 K | 4.35 M | |
| EQB | EQB Inc | 80.2561 | 1.6854 | 2.15 | 53 K | 4.25 M | |
| TPZ | Topaz Energy Corp | 19.9393 | 0.1804 | 0.91 | 204.6 K | 4.08 M | |
| DML | Denison Mines Corp | 3.15 | 0.06 | 1.94 | 1.29 M | 4.06 M | |
| GSY | Goeasy Ltd | 164.3319 | 3.4252 | 2.13 | 24.32 K | 4 M | |
| CMG | Computer Modelling Group Ltd | 12.0218 | 1.0656 | 9.73 | 315.9 K | 3.8 M | |
| SIA | Sienna Senior Living Inc | 13.1932 | 0.09 | 0.69 | 283.88 K | 3.75 M | |
| PSK | Prairiesky Royalty Ltd | 22.7287 | 0.1231 | 0.54 | 153.6 K | 3.49 M | |
| EDR | Endeavour Silver Corp | 4.9613 | 0.1158 | 2.39 | 659.8 K | 3.27 M | |
| FRU | Freehold Royalties Ltd | 11.5607 | 0.0771 | 0.67 | 282.84 K | 3.27 M | |
| TCW | Trican Well | 4.0706 | 0.0278 | 0.69 | 773.37 K | 3.15 M | |
| EQX | Equinox Gold Corp | 7.633 | 0.1099 | 1.46 | 404.74 K | 3.09 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.2659 | 0.1973 | 0.64 | 95.3 K | 2.98 M | |
| CEU | Ces Energy Solutions Corp | 6.5198 | 0.058 | 0.9 | 455.8 K | 2.97 M | |
| BB | Blackberry Ltd | 3.94 | 0.02 | 0.51 | 745.55 K | 2.94 M | |
| HWX | Headwater Exploration Inc | 6.5309 | 0.0536 | 0.83 | 441.1 K | 2.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.25 | 84.52 B | 0.32 | 1.34 | 1.27 M | 30.69 M |
| TTNDY | Techtronic Industries Company Limited | 63.57 | 31.41 B | 0.68 | 1.08 | 379.8 K | 24.14 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 163.05 | 232.36 B | 1.74 | 1.08 | 144.1 K | 23.5 M |
| SIEGY | Siemens Aktiengesellschaft | 96.38 | 229.51 B | 1.40 | 1.47 | 212.3 K | 20.46 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.10 | 120.48 B | 0.36 | 1.58 | 842.6 K | 19.46 M |
| RYCEY | Rolls-Royce Holdings plc | 5.63 | 137.68 B | 0.12 | 2.18 | 2.47 M | 13.93 M |
| PPRUY | Kering SA | 36.10 | 26.56 B | 0.40 | 1.12 | 362.3 K | 13.08 M |
| ADDYY | adidas AG | 121.89 | 33.54 B | 2.43 | 2.03 | 94.6 K | 11.53 M |
| NTDOY | Nintendo Co. Ltd | 13.16 | 63.45 B | 0.12 | 0.92 | 837.62 K | 11.02 M |
| BAYRY | Bayer Aktiengesellschaft | 7.54 | 59.81 B | 0.06 | 0.8 | 1.4 M | 10.58 M |
| SFTBY | SoftBank Group Corp | 27.29 | 152.96 B | 0.20 | 0.74 | 382.7 K | 10.44 M |
| SBGSY | Schneider Electric S.E | 51.76 | 157.18 B | 1.24 | 2.45 | 190.1 K | 9.84 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.93 | 67.47 B | 0.29 | 1.56 | 516.9 K | 9.78 M |
| BHPLF | BHP Group | 29.67 | 203.04 B | 0.24 | 0.82 | 306.3 K | 9.09 M |
| RNECY | Renesas Electronics Corporation | 9.27 | 32.57 B | 0.29 | 3.23 | 956 K | 8.86 M |
| BYDDY | BYD Company Limited | 53.40 | 84.97 B | 0.33 | 0.62 | 154.3 K | 8.24 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.34 | 47.64 B | 0.41 | 2.06 | 399.2 K | 8.12 M |
| SAFRY | Safran SA | 58.85 | 131.26 B | 0.51 | 0.87 | 134 K | 7.89 M |
| IFNNY | Infineon Technologies AG | 41.25 | 74.12 B | 0.47 | 1.15 | 183.5 K | 7.57 M |
| AKZOY | Akzo Nobel N.V | 23.65 | 11.69 B | 0.34 | 1.46 | 297.4 K | 7.03 M |
| CFRUY | Compagnie Financière Richemont SA | 15.62 | 125.08 B | 0.19 | 1.23 | 421.1 K | 6.58 M |
| DTEGY | Deutsche Telekom AG | 23.57 | 145.09 B | 0.20 | 0.86 | 226.3 K | 5.33 M |
| ADYEY | Adyen N.V | 13.14 | 30.24 B | 0.37 | 2.9 | 385.3 K | 5.06 M |
| HESAY | Hermès International Société en commandite par actions | 236.85 | 162.58 B | 1.38 | 0.59 | 21.1 K | 5 M |
| FRFHF | Fairfax Financial Holdings Limited | 1142.50 | 44.09 B | 13.51 | 1.2 | 4.3 K | 4.91 M |
| HTHIY | Hitachi Ltd | 198.90 | 140.67 B | 8.80 | 4.63 | 24.4 K | 4.85 M |
| CODYY | Compagnie de Saint-Gobain S.A | 17.76 | 40.27 B | 0.26 | 1.49 | 271.1 K | 4.81 M |
| ABLZF | ABB Ltd | 56.05 | 157.56 B | 3.18 | 6.01 | 83 K | 4.65 M |
| BNPQY | BNP Paribas SA | 36.51 | 106.97 B | 0.38 | 1.05 | 120.3 K | 4.39 M |
| ORKLY | Orkla ASA | 7.80 | 10.33 B | 0.15 | 1.96 | 548.4 K | 4.28 M |
| ALPMY | Astellas Pharma Inc | 9.99 | 28.74 B | 0.13 | 1.32 | 410.4 K | 4.1 M |
| SSDOY | Shiseido Company Limited | 32.27 | 9.64 B | 0.93 | 2.97 | 115.6 K | 3.73 M |
| DSCSY | Disco Corporation | 39.42 | 32.03 B | 0.32 | 0.82 | 91.3 K | 3.6 M |
| IVPAF | Ivanhoe Mines Ltd | 14.21 | 8.56 B | 0.432 | 3.14 | 253.1 K | 3.6 M |
| EVVTY | Evolution AB (publ) | 109.65 | 15.69 B | 1.30 | 1.2 | 32.4 K | 3.55 M |
| CMPGY | Compass Group PLC | 28.53 | 59.02 B | 0.20 | 0.71 | 121.8 K | 3.47 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 19.92 | 47.26 B | 0.22 | 1.12 | 173.9 K | 3.46 M |
| AIQUY | L'Air Liquide S.A | 39.46 | 134.88 B | 0.45 | 1.15 | 87.3 K | 3.44 M |
| ASMIY | ASM International NV | 724.99 | 37.46 B | 7.42 | 1.03 | 4.7 K | 3.41 M |
| OMRNY | OMRON Corporation | 34.34 | 6.47 B | 0.50 | 1.48 | 94.3 K | 3.24 M |
| NSANY | Nissan Motor Co. Ltd | 7.15 | 6.12 B | 0.11 | 1.56 | 426.2 K | 3.05 M |
| BCHG | Grayscale Bitcoin Cash Trust | 13.06 | 98.29 M | 0.39 | 3.08 | 231.9 K | 3.03 M |
| TSCDY | Tesco PLC | 12.14 | 44.68 B | 0.16 | 1.34 | 240.9 K | 2.92 M |
| IKTSY | Intertek Group plc | 63.15 | 12.31 B | 0.82 | 1.32 | 46.3 K | 2.92 M |
| EXPGY | Experian plc | 47.29 | 36.78 B | 0.33 | 0.7 | 60.9 K | 2.88 M |
| CSLLY | CSL Limited | 93.47 | 67.3 B | 1.04 | 1.13 | 30.6 K | 2.86 M |
| BZLFY | Bunzl plc | 38.53 | 12.18 B | 0.22 | 0.57 | 71.3 K | 2.75 M |
| CJPRY | Central Japan Railway Company | 11.17 | 25.12 B | 0.13 | 1.18 | 238.3 K | 2.66 M |
| MBGYY | Mercedes-Benz Group AG | 17.90 | 45.22 B | 0.29 | 1.65 | 143.3 K | 2.57 M |
| WSPOF | WSP Global Inc | 152.48 | 19.06 B | 1.67 | 1.11 | 16.68 K | 2.54 M |
| SRUUF | Sprott Physical Uranium Trust | 21.63 | 6.63 B | 0.287 | 1.34 | 114.8 K | 2.48 M |
| VWAGY | Volkswagen AG | 15.08 | 37.9 B | 0.32 | 2.17 | 164.1 K | 2.47 M |
| IDEXY | Industria de Diseño Textil S.A | 24.11 | 209.33 B | 0.25 | 1.05 | 100.9 K | 2.43 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.98 | 47.63 B | 0.49 | 5.77 | 265.8 K | 2.39 M |
| MIELY | Mitsubishi Electric Corporation | 36.25 | 63.22 B | 0.87 | 2.46 | 65.8 K | 2.39 M |
| CGEMY | Capgemini SE | 45.67 | 23.07 B | 0.783 | 1.74 | 52.1 K | 2.38 M |
| TPRP | Tower Properties Company | 23600.00 | 128.01 M | 850.00 | 3.74 | 100 | 2.36 M |
| IPXHY | Inpex Corporation | 15.14 | 27.37 B | 0.31 | 2.09 | 155 K | 2.35 M |
| GLNCY | Glencore plc | 12.30 | 79.62 B | 0.15 | 1.23 | 185.7 K | 2.28 M |
| CTXAY | Ampol Limited | 46.83 | 6.18 B | 0.45 | 0.97 | 48.24 K | 2.26 M |
| MITSY | Mitsui & Co. Ltd | 1046.0699 | 91.24 B | 14.60 | 1.42 | 2.1 K | 2.2 M |
| FJTSY | Fujitsu Limited | 14.88 | 37.9 B | 0.09 | 0.61 | 147.2 K | 2.19 M |
| HOCPY | HOYA Corporation | 118.70 | 52.04 B | 1.91 | 1.64 | 18 K | 2.14 M |
| DBSDY | DBS Group Holdings Ltd | 106.19 | 158.71 B | 1.04 | 0.99 | 19.6 K | 2.08 M |
| DNZOY | DENSO Corporation | 16.18 | 29.41 B | 0.11 | 0.68 | 127.9 K | 2.07 M |
| DSNKY | Daiichi Sankyo Company Limited | 34.63 | 34.29 B | 0.68 | 2 | 59.2 K | 2.05 M |
| PWCDF | Power Corporation of Canada | 29.52 | 43.62 B | 0.21 | 0.72 | 65.7 K | 1.94 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.21 | 47.46 B | 0.078 | 0.96 | 233.6 K | 1.92 M |
| BDRBF | Bombardier Inc | 64.95 | 45.48 B | 3.57 | 5.82 | 29.4 K | 1.91 M |
| FNMAS | Federal National Mortgage Association | 4.90 | 14.68 B | 0.05 | 1.03 | 378.17 K | 1.85 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.29 | 63.47 B | 0.29 | 0.83 | 52.3 K | 1.85 M |
| UNCRY | UniCredit S.p.A. | 19.57 | 123.94 B | 0.19 | 0.98 | 92.8 K | 1.82 M |
| HEINY | Heineken N.V | 51.18 | 51.66 B | 0.34 | 0.67 | 35.2 K | 1.8 M |
| VWAPY | Volkswagen AG | 12.90 | 38.1 B | 0.22 | 1.74 | 139.3 K | 1.8 M |
| ALIZY | Allianz SE | 28.72 | 195.69 B | 0.32 | 1.13 | 60.6 K | 1.74 M |
| AXAHY | AXA SA | 36.50 | 103.33 B | 0.58 | 1.61 | 47.6 K | 1.74 M |
| WTKWY | Wolters Kluwer N.V | 163.72 | 21.21 B | 3.31 | 2.06 | 10.3 K | 1.69 M |
| HKHHY | Heineken Holding N.V | 42.23 | 24.19 B | 0.46 | 1.1 | 38.9 K | 1.64 M |
| SVNDY | Seven & i Holdings Co. Ltd | 12.87 | 30.54 B | 0.09 | 0.7 | 125.6 K | 1.62 M |
| BYDDF | BYD Company Limited | 26.81 | 85.15 B | 0.14 | 0.52 | 58.4 K | 1.57 M |
| LICT | LICT Corporation | 15550.00 | 186.62 M | 150.00 | 0.97 | 100 | 1.55 M |
| SGIOY | Shionogi & Co. Ltd | 10.97 | 16.17 B | 0.23 | 2.14 | 136.3 K | 1.5 M |
| SOMLY | SECOM CO. LTD | 15.92 | 16.88 B | 0.11 | 0.7 | 92.7 K | 1.48 M |
| YARIY | Yara International ASA | 15.32 | 10.63 B | 0.17 | 1.12 | 94.8 K | 1.45 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 50.19 | 82.92 B | 1.11 | 2.26 | 28.4 K | 1.43 M |
| EJPRY | East Japan Railway Company | 9.00 | 27.21 B | 0.08 | 0.9 | 155.7 K | 1.4 M |
| DNBBY | DNB Bank ASA | 19.37 | 49.39 B | 0.62 | 3.31 | 72.3 K | 1.4 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.53 | 69.32 B | 0.22 | 2.36 | 146.8 K | 1.4 M |
| CNSWF | Constellation Software Inc | 2787.3799 | 52.56 B | 80.2898 | 2.97 | 500 | 1.39 M |
| SUBCY | Subsea 7 S.A | 17.34 | 10.01 B | 0.28 | 1.64 | 79.5 K | 1.38 M |
| ITOCY | ITOCHU Corporation | 92.57 | 102 B | 1.38 | 1.51 | 14.6 K | 1.35 M |
| MBGAF | Mercedes-Benz Group AG | 71.56 | 45.23 B | 0.975 | 1.38 | 18.6 K | 1.33 M |
| KAOOY | Kao Corporation | 8.78 | 21.31 B | 0.13 | 1.5 | 150.6 K | 1.32 M |
| FMCKL | Federal Home Loan Mortgage Corporation | 4.00 | 6.69 B | 0.09 | 2.3 | 324.92 K | 1.3 M |
| NTOIY | Neste Oyj | 10.73 | 24.09 B | 0.13 | 1.23 | 117.8 K | 1.26 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.00 | 158.83 B | 0.34 | 3.52 | 126.2 K | 1.26 M |
| SMCAY | SMC Corporation | 26.20 | 24.39 B | 0.24 | 0.92 | 48 K | 1.26 M |
| REPYY | Repsol S.A | 16.11 | 35.63 B | 0.10 | 0.62 | 75.5 K | 1.22 M |
| TRYIY | Toray Industries Inc | 9.90 | 10.84 B | 0.13 | 1.33 | 119.9 K | 1.19 M |
| BRDCY | Bridgestone Corporation | 21.88 | 31.59 B | 0.37 | 1.72 | 54.2 K | 1.19 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.73 | 0.16 | 1.38 | 16.22 M | 190.24 M | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | 1.00 | 2.99 | 609.06 K | 21.01 M | |
| TOI | Topicus.com Inc | 111.84 | 1.64 | 1.49 | 36.5 K | 4.08 M | |
| EU | enCore Energy Corp | 6.48 | 0.10 | 1.57 | 260 K | 1.68 M | |
| ARTG | Artemis Gold Inc | 10.81 | 0.41 | 3.94 | 98.7 K | 1.07 M | |
| LMN | Lumine Group Inc. | 38.77 | 0.29 | 0.75 | 26.5 K | 1.03 M | |
| SPRX | Sparx Technology Inc | 23.28 | 0.34 | 1.48 | 28.97 K | 674.49 K | |
| SGML | Sigma Lithium Corporation | 22.29 | 0.70 | 3.24 | 23.8 K | 530.5 K | |
| MFG | Mayfair Gold Corp | 4.08 | 0.18 | 4.62 | 74.9 K | 305.59 K | |
| HITI | High Tide Inc | 3.165 | 0.035 | 1.12 | 71.8 K | 227.25 K | |
| BRN-PR-A | Brookfield Investments Corporation | 22.7651 | 0.1184 | 0.52 | 5.1 K | 116.1 K | |
| NEXM | NexMetals Mining Corp. | 19.80 | 0.40 | 2.06 | 5.58 K | 110.38 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.28 | 0.13 | 3.13 | 19.2 K | 82.18 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4126 | 0.0356 | 0.81 | 5.7 K | 25.15 K | |
| DFSC | DEFSEC Technologies Inc. | 4.80 | 0.40 | 9.09 | 2.08 K | 9.98 K | |
| SCAN | Liberty Defense Holdings Ltd | 74.25 | 2.25 | 3.13 | 113 | 8.39 K |