Gainers for 27 May 2024 from 00:00:00 until 23:59:59

Gainers for 27 May 2024 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 69394.5547 1.2 T 876.4609 1.28 25.87 B
SOL-USD Solana 169.9961 6.6452 4.07 2.75 B
ETH-USD Ethereum 3892.0068 66.1094 1.73 18.95 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 34.45 36.71 M 3.575 11.58 62

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 78.65 642.51 B 0.81 1.04 0
HG Copper 4.8232 0.056 1.17 0
CL Crude Oil 78.65 0.81 1.04 0

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 30.00 2.19 B 0.35 1.18 1 K
SGR-U Slate Grocery REIT 7.5279 0.6189 8.96 100
EDR Endeavour Silver Corp 5.2413 0.28 5.64 442.7 K
PGIC Premium Global Income Split Corp 30.1122 1.5721 5.51 25
AYA Aya Gold and Silver Inc 15.15 0.79 5.5 184 K
STC Sangoma Technologies Corp 7.12 0.32 4.71 69.9 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 11.6588 0.5131 4.6 600
NVDA Nvidia CDR [Cad Hedged] 26.1852 1.1019 4.39 1.54 M
ARIS Aris Gold Corporation 5.98 0.25 4.36 317.2 K
BN-PX Brookfield Corporation 14.6919 0.5976 4.24 25.5 K
PAAS Pan American Silver Corp 29.0068 1.153 4.14 329.45 K
BTO B2Gold Corp 3.6375 0.1399 4 1.41 M
WFC Wall Financial 18.9778 0.7089 3.88 500
ELF-PF E-L Financial Corp Ltd Pref F 18.804 0.6665 3.67 3.5 K
PSLV Sprott Physical Silver Trust CAD 14.40 0.50 3.6 119.7 K
AG First Majestic Silver Corp 10.1134 0.3484 3.57 260.95 K
MFC-PC Manulife Finl Srs 3 Prf 17.3853 0.5368 3.19 8.21 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 18.0199 0.5439 3.11 4.5 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 19.0457 0.5588 3.02 16.27 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.571 0.3575 2.93 5.26 K
CRDL Cardiol Therapeutics Inc 3.31 0.09 2.8 118.1 K
MFC-PB Manulife Finl Srs 2 Prf 17.8449 0.4813 2.77 9.83 K
TC Tucows Inc 27.84 0.75 2.77 2.5 K
HUT Hut 8 Corp 13.07 0.35 2.75 326.9 K
WJX Wajax Corp 23.6593 0.6142 2.67 37.27 K
FTT Finning Intl 42.4393 1.0579 2.56 241.56 K
GWO-PN Great West 3.65% Non Cum N Prf 14.3951 0.3575 2.55 8.36 K
SLS Solaris Resources Inc 4.46 0.11 2.53 75.3 K
PSLV-U Sprott Physical Silver Trust 10.57 0.26 2.52 1.9 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 18.4998 0.4469 2.48 10.57 K
SPPP Sprott Physical Platinum Palladium CAD 14.10 0.34 2.47 1.4 K
BCE-PF BCE Inc Pref AF 15.6652 0.3698 2.42 5.52 K
FVI Fortuna Mines Inc 8.51 0.20 2.41 377.3 K
CU-PC Canadian Util Cum Red Sec Y Prf 18.6639 0.4361 2.39 15.15 K
SYZ Sylogist Ltd 9.3282 0.2176 2.39 82.59 K
CEF Sprott Physical Gold Silver Trust 31.37 0.73 2.38 61.03 K
IMG Iamgold Corp 5.61 0.13 2.37 745.06 K
FORA Verticalscope Holdings Inc 8.70 0.20 2.35 23.3 K
CPX-PE Capital Power Corporation Pref E 20.0407 0.4541 2.32 9.93 K
TXG Torex Gold Resources Inc 20.661 0.468 2.32 75.72 K
LUG Lundin Gold Inc 18.4132 0.4114 2.29 41.8 K
BB Blackberry Ltd 4.03 0.09 2.28 707.6 K
BBU-UN Brookfield Business Partners L.P. 25.9015 0.5782 2.28 10 K
BBD-B Bombardier Inc Series B 90.98 2.00 2.25 312.76 K
CEF-U Sprott Physical Gold and Silver Trust 22.92 0.50 2.23 2.1 K
KEI Kolibri Global Energy Inc 4.64 0.10 2.2 800
NPI-PA Northland Power Inc Pref A 15.962 0.3375 2.16 3.75 K
SPB Superior Plus Corp 7.6554 0.1612 2.15 703.86 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.5154 0.2214 2.15 26.06 K
RUP Rupert Resources Ltd 3.80 0.08 2.15 38.1 K
BLK BLK 21.3215 0.4475 2.14 247
EQX Equinox Gold Corp 7.7928 0.1598 2.09 209.58 K
MSCL Satellos Bioscience Inc 5.88 0.12 2.08 842
VBNK Versabank 13.2458 0.2669 2.06 3.2 K
GWO-PG Great West Lifeco Inc Pref G 18.7465 0.3741 2.04 9.91 K
ELD Eldorado Gold 21.7141 0.4293 2.02 106.16 K
JOY Journey Energy Inc 3.56 0.07 2.01 20.6 K
PPL-PC Pembina Pipeline Corp Pref C 17.5242 0.342 1.99 7.63 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 21.6005 0.414 1.95 11.32 K
U-U Sprott Physical Uranium Trust 22.03 0.42 1.94 11.48 K
LLY Eli Lilly CDR [Cad Hedged] 30.8951 0.588 1.94 3.38 K
SLF-PJ Sun Life Financial Inc 15.7166 0.2954 1.92 3.17 K
URC Uranium Royalty Corp 3.75 0.07 1.9 55.1 K
HBM Hudbay Minerals Inc 13.3908 0.2493 1.9 993.7 K
CFP Canfor Corp 15.61 0.29 1.89 87.7 K
SEA Seabridge Gold Inc 20.54 0.38 1.88 14.6 K
GWO-PS Great West Lifeco Inc Pref S 18.822 0.3472 1.88 6.74 K
ENB-PD Enbridge D Cum Redeemable Prf 15.1778 0.2797 1.88 33.08 K
CG Centerra Gold Inc 8.5433 0.1574 1.88 214.1 K
EDV Endeavour Mining Corp 27.5226 0.5019 1.86 65.8 K
PWI Sustainable Power Infra Split Corp Cl A 6.6975 0.1219 1.85 9.6 K
DNG Dynacor Gold Mines Inc 5.1891 0.0943 1.85 29.4 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 22.3201 0.4051 1.85 12.5 K
MCDS McDonald's CDR [Cad Hedged] 22.1696 0.4008 1.84 2.65 K
WDO Wesdome Gold Mines Ltd 11.12 0.20 1.83 134.47 K
D-UN Dream Office Real Estate Investment Trust 16.4202 0.2951 1.83 10.66 K
TA-PD Transalta A Cum Red Rat Rst Prf 13.9351 0.2477 1.81 3 K
BBD-A Bombardier Inc 90.84 1.61 1.8 10.23 K
CSCO Cisco CDR [Cad Hedged] 23.0628 0.4079 1.8 1.34 K
BN-PFB Brookfield Corporation 18.0553 0.3188 1.8 13.24 K
DPM Dundee Precious Metals Inc 11.1328 0.1952 1.78 147.28 K
GOOS Canada Goose Holdings Inc 19.46 0.34 1.78 115.8 K
PDV-PA Prime Dividend Corp Pref A 8.9715 0.1567 1.78 2.7 K
CMG Computer Modelling Group Ltd 12.2349 0.2131 1.77 294.6 K
FTS-PM Fortis Inc Pref M 18.5539 0.3219 1.77 20.98 K
BN-PFC Brookfield Corporation 16.3748 0.2837 1.76 9.13 K
DF Dividend 15 Split Corp II 3.6096 0.0625 1.76 80.9 K
DFY DeFinity Financial Corporation 43.1931 0.7325 1.73 43.9 K
COLA Coca-Cola CDR [Cad Hedged] 21.3576 0.36 1.71 201
VLE Valeura Energy Inc 5.38 0.09 1.7 223.8 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 20.3841 0.3399 1.7 6.32 K
ELE Elemental Royalty Corporation 11.9785 0.1997 1.7 350
PWF-PF Power Financial 5.25 Sr E Prf 18.4397 0.3023 1.67 7.05 K
COST Costco CDR [Cad Hedged] 38.0694 0.6233 1.66 23.5 K
CPX Capital Power Corp 35.0506 0.5718 1.66 205.06 K
HD Home Depot CDR (Cad Hedged) 20.4298 0.3332 1.66 2.75 K
IVN Ivanhoe Mines Ltd 19.71 0.32 1.65 273 K
ENB-PB Enbridge Cumulative Red B Prf 15.1597 0.2455 1.65 24.77 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 19.2903 0.311 1.64 1.05 K
AQN-PA Algonquin Power A Cum Rr Prf 19.502 0.3131 1.63 3.36 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 3820.00 39.65 K 3818.00 190900 14.11 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TM Trigon Metals Inc 5.625 0.75 15.38 16.5 K
DFSC DEFSEC Technologies Inc. 5.00 0.20 4.17 1.37 K
MTA Metalla Royalty & Streaming Ltd 4.40 0.12 2.8 19.3 K
PTF Pender Growth Fund Inc 7.70 0.19 2.53 6.4 K
SGML Sigma Lithium Corporation 22.84 0.55 2.47 2.7 K
MKO Mako Mining Corp 3.58 0.08 2.29 1.9 K
BQE BQE Water Inc 65.00 1.00 1.56 345
GRZ Gold Reserve Inc 4.87 0.07 1.46 11.05 K
CAMB Cambria Gold Mines Inc. 35.00 0.50 1.45 103.74 K
MAI Minera Alamos Inc 3.95 0.05 1.28 8.05 K
NFG New Found Gold Corp 4.97 0.06 1.22 79.5 K
WEB Westbridge Energy Corporation 3.3943 0.034 1.01 700
HIVE HIVE Blockchain Technologies Ltd 3.62 0.03 0.84 264.79 K
HITI High Tide Inc 3.19 0.025 0.79 91.2 K
© 2026 - CastFwd Corp.