Gainers for 27 May 2024 from 00:00:00 until 23:59:59

Gainers for 27 May 2024 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 69394.5547 1.47 T 876.4609 1.28 25.87 B 1.8 P
ETH-USD Ethereum 3892.0068 66.1094 1.73 18.95 B 73.75 T
SOL-USD Solana 169.9961 6.6452 4.07 2.75 B 466.71 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 83.10 0.98 1.19 56.7 K 4.71 M
HG Copper 4.8232 0.056 1.17 0 0
CL Crude Oil 78.65 0.81 1.04 0 0
T Crude Oil WTI 78.65 619.76 B 0.81 1.04 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 3130.0745 399.36 M 3121.5415 36582 262 820.08 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MFC Manulife Fin 34.0542 0.1958 0.58 4.15 M 141.43 M
SLF Sun Life Financial Inc 64.4446 0.4132 0.65 2.02 M 130.07 M
CNR Canadian National Railway Co. 166.1551 0.8677 0.52 394.2 K 65.5 M
BAM Brookfield Asset Management Ltd 52.1692 0.776 1.51 1.2 M 62.68 M
NVDA Nvidia CDR [Cad Hedged] 26.1852 1.1019 4.39 1.54 M 40.2 M
BBD-B Bombardier Inc Series B 90.98 2.00 2.25 312.76 K 28.46 M
FM First Quantum Minerals Ltd 18.26 0.16 0.88 1.4 M 25.61 M
MG Magna International Inc 57.5043 0.606 1.07 432.26 K 24.86 M
AEM Agnico Eagle Mines Ltd 91.0646 1.2617 1.4 244.19 K 22.24 M
WPM Wheaton Precious Metals Corp 76.3962 0.59 0.78 204.03 K 15.59 M
IAG IA Financial Corp Inc 88.6591 0.6448 0.73 175.7 K 15.58 M
QSR Restaurant Brands International Inc 86.5326 0.6052 0.7 165.4 K 14.31 M
NTR Nutrien Ltd 74.9473 0.6557 0.88 185.3 K 13.89 M
HBM Hudbay Minerals Inc 13.3908 0.2493 1.9 993.7 K 13.31 M
TFII Tfi International Inc 176.8766 1.0321 0.59 65.65 K 11.61 M
FTT Finning Intl 42.4393 1.0579 2.56 241.56 K 10.25 M
ABX Barrick Mining Corp 22.5823 0.3534 1.59 445.62 K 10.06 M
SGY Surge Energy Inc 5.9468 0.0599 1.02 1.64 M 9.75 M
PAAS Pan American Silver Corp 29.0068 1.153 4.14 329.45 K 9.56 M
DOO Brp Inc 90.0082 0.9369 1.05 100.6 K 9.05 M
GIL Gildan Activewear Inc 50.2549 0.3976 0.8 173 K 8.69 M
BTE Baytex Energy Corp 4.5561 0.0666 1.48 1.91 M 8.68 M
BIP-UN Brookfield Infrastructure Partners L.P 37.4662 0.2532 0.68 217.89 K 8.16 M
FNV Franco-Nevada Corp 165.0168 1.4811 0.91 46.4 K 7.66 M
K Kinross Gold Corp 10.9018 0.0687 0.63 683.68 K 7.45 M
CPX Capital Power Corp 35.0506 0.5718 1.66 205.06 K 7.19 M
LUN Lundin Mining Corp 16.1442 0.1163 0.73 423.4 K 6.84 M
BEPC Brookfield Renewable Corp 40.7321 0.3016 0.75 160.6 K 6.54 M
FSV Firstservice Corp 195.883 2.4378 1.26 31.5 K 6.17 M
PEY Peyto Exploration and Dvlpmnt Corp 12.9034 0.1161 0.91 451.1 K 5.82 M
BIPC Brookfield Infrastructure Corp 45.0261 0.3225 0.72 125.4 K 5.65 M
SPB Superior Plus Corp 7.6554 0.1612 2.15 703.86 K 5.39 M
IVN Ivanhoe Mines Ltd 19.71 0.32 1.65 273 K 5.38 M
NPI Northland Power Inc 20.9513 0.237 1.14 256.01 K 5.36 M
BTO B2Gold Corp 3.6375 0.1399 4 1.41 M 5.12 M
SJ Stella Jones Inc 83.1508 0.5724 0.69 58.7 K 4.88 M
CAE Cae Inc 25.71 0.24 0.94 179.16 K 4.61 M
HUT Hut 8 Corp 13.07 0.35 2.75 326.9 K 4.27 M
IMG Iamgold Corp 5.61 0.13 2.37 745.06 K 4.18 M
WFG West Fraser Timber CO Ltd 108.9208 0.9756 0.9 37.8 K 4.12 M
ATH Athabasca Oil Corp 4.99 0.08 1.63 821.22 K 4.1 M
RBA Rb Global Inc 102.1985 0.6052 0.6 39.3 K 4.02 M
CHR Chorus Aviation Inc 15.3528 0.1383 0.91 254.22 K 3.9 M
ONEX Onex Corp 97.5923 0.6054 0.62 38.89 K 3.79 M
CMG Computer Modelling Group Ltd 12.2349 0.2131 1.77 294.6 K 3.6 M
BEP-UN Brookfield Renewable Partners L.P 35.3026 0.331 0.95 99.66 K 3.52 M
WEED Canopy Growth Corp 12.61 0.09 0.72 266.3 K 3.36 M
PSK Prairiesky Royalty Ltd 22.9485 0.2198 0.97 145.8 K 3.35 M
FVI Fortuna Mines Inc 8.51 0.20 2.41 377.3 K 3.21 M
ATZ Aritzia Inc 33.34 0.36 1.09 89.2 K 2.97 M
GFL Gfl Environmental Inc 42.9321 0.5884 1.39 67.2 K 2.89 M
PD Precision Drilling Corp 97.57 0.72 0.74 29.42 K 2.87 M
BB Blackberry Ltd 4.03 0.09 2.28 707.6 K 2.85 M
AGI Alamos Gold Inc Cls A 22.7689 0.2975 1.32 124.12 K 2.83 M
AYA Aya Gold and Silver Inc 15.15 0.79 5.5 184 K 2.79 M
GSY Goeasy Ltd 166.6808 2.3489 1.43 16.23 K 2.71 M
AG First Majestic Silver Corp 10.1134 0.3484 3.57 260.95 K 2.64 M
SII Sprott Inc 61.0104 0.9512 1.58 41.9 K 2.56 M
TVE Tamarack Valley Energy Ltd 3.3813 0.0471 1.41 724.36 K 2.45 M
AP-UN Allied Properties Real Estate Investment Trust 14.1462 0.1151 0.82 171.2 K 2.42 M
EDR Endeavour Silver Corp 5.2413 0.28 5.64 442.7 K 2.32 M
ELD Eldorado Gold 21.7141 0.4293 2.02 106.16 K 2.31 M
GOOS Canada Goose Holdings Inc 19.46 0.34 1.78 115.8 K 2.25 M
FRU Freehold Royalties Ltd 11.6893 0.1286 1.11 188.63 K 2.2 M
ERO Ero Copper Corp 31.47 0.33 1.06 68.1 K 2.14 M
IGM Igm Financial Inc 33.612 0.2814 0.84 62.92 K 2.11 M
CIGI Colliers International Group Inc 154.2477 2.4286 1.6 12.69 K 1.96 M
SSRM Ssr Mining Inc 7.53 0.11 1.48 256.4 K 1.93 M
KNT K92 Mining Inc 7.74 0.08 1.04 247.6 K 1.92 M
CEF Sprott Physical Gold Silver Trust 31.37 0.73 2.38 61.03 K 1.91 M
ARIS Aris Gold Corporation 5.98 0.25 4.36 317.2 K 1.9 M
DFY DeFinity Financial Corporation 43.1931 0.7325 1.73 43.9 K 1.9 M
POU Paramount Resources Ltd 15.7663 0.1807 1.16 119.62 K 1.89 M
RCH Richelieu Hardware Ltd 38.2176 0.2034 0.54 48.37 K 1.85 M
AAV Advantage Oil & Gas Ltd 11.58 0.11 0.96 158.41 K 1.83 M
CG Centerra Gold Inc 8.5433 0.1574 1.88 214.1 K 1.83 M
EDV Endeavour Mining Corp 27.5226 0.5019 1.86 65.8 K 1.81 M
PSLV Sprott Physical Silver Trust CAD 14.40 0.50 3.6 119.7 K 1.72 M
CJ Cardinal Energy Ltd 5.6416 0.0494 0.88 304.9 K 1.72 M
DPM Dundee Precious Metals Inc 11.1328 0.1952 1.78 147.28 K 1.64 M
EQX Equinox Gold Corp 7.7928 0.1598 2.09 209.58 K 1.63 M
TXG Torex Gold Resources Inc 20.661 0.468 2.32 75.72 K 1.56 M
LNR Linamar Corp 67.8223 0.5537 0.82 22.67 K 1.54 M
WDO Wesdome Gold Mines Ltd 11.12 0.20 1.83 134.47 K 1.5 M
PPL-PG Pembina Pipeline Corp Pref G 18.0745 0.1776 0.99 82.16 K 1.49 M
TPZ Topaz Energy Corp 20.1108 0.1715 0.86 72.9 K 1.47 M
TCW Trican Well 4.1076 0.037 0.91 341.21 K 1.4 M
BIR Birchcliff Energy Ltd 5.5036 0.0741 1.36 252.8 K 1.39 M
BCE-PK BCE Inc Pref AK 14.0048 0.145 1.05 98.45 K 1.38 M
WTE Westshore Terminals Investment Corp 20.8211 0.1867 0.9 65.77 K 1.37 M
CFP Canfor Corp 15.61 0.29 1.89 87.7 K 1.37 M
DRX Adf Group Inc Sv 17.2806 0.0892 0.52 77.9 K 1.35 M
VLE Valeura Energy Inc 5.38 0.09 1.7 223.8 K 1.2 M
HWX Headwater Exploration Inc 6.6023 0.0714 1.09 174 K 1.15 M
SVM Silvercorp Metals Inc 5.6031 0.089 1.61 200.9 K 1.13 M
MTY Mty Food Group Inc 41.8232 0.2347 0.56 25.1 K 1.05 M
TKO Taseko Mines Ltd 3.93 0.05 1.29 260.3 K 1.02 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.62 0.03 0.84 264.8 K 958.58 K
NFI Nfi Group Inc. 15.17 0.20 1.34 61.93 K 939.54 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 31.5224 0.2565 0.82 29.7 K 936.22 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 3820.00 2.07 M 3818.00 190900 14.11 M 53.89 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 35.00 0.50 1.45 103.74 K 3.63 M
HITI High Tide Inc 3.19 0.025 0.79 91.2 K 290.93 K
MTA Metalla Royalty & Streaming Ltd 4.40 0.12 2.8 19.3 K 84.92 K
SGML Sigma Lithium Corporation 22.84 0.55 2.47 2.7 K 61.67 K
GRZ Gold Reserve Inc 4.87 0.07 1.46 11.05 K 53.83 K
PTF Pender Growth Fund Inc 7.70 0.19 2.53 6.4 K 49.28 K
BQE BQE Water Inc 65.00 1.00 1.56 345 22.43 K
DFSC DEFSEC Technologies Inc. 5.00 0.20 4.17 1.37 K 6.86 K
MKO Mako Mining Corp 3.58 0.08 2.29 1.9 K 6.8 K
WEB Westbridge Energy Corporation 3.3943 0.034 1.01 700 2.38 K
© 2026 - CastFwd Corp.