Gainers for 13 June 2024 from 00:00:00 until 23:59:59

Gainers for 13 June 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UEC Uranium Energy 5.93 3.56 B 0.18 3.13 6.2 M 36.75 M
NXE Nexgen Energy Ltd 7.06 5.3 B 0.23 3.37 4.81 M 33.94 M
UUUU Energy Fuels Inc 6.12 1.9 B 0.18 3.03 2.04 M 12.47 M
IE Ivanhoe Electric Inc 10.79 1.24 B 0.19 1.79 638.98 K 6.89 M
LPA Logistic Properties of The Americas 17.00 78.3 M 0.14 0.83 147.7 K 2.51 M
MAIA Maia Biotechnology Inc 3.79 70.39 M 0.07 1.88 469.69 K 1.78 M
BQ Boqii Holding Ltd ADR 5.28 3.49 M 0.23 4.55 266.6 K 1.41 M
KULR Kulr Technology Group Inc 3.04 75.44 M 0.32 11.76 369.59 K 1.12 M
CANF Can-Fite Biopharma Ltd ADR 72.60 5.06 M 9.80 15.61 14.92 K 1.08 M
ATNM Actinium Pharmaceuticals Inc 8.02 44.33 M 0.09 1.13 91.53 K 734.1 K
RYDE Ryde Group Ltd Cl A 6.95 126.16 M 0.38 5.78 97.7 K 679.01 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.00 0.30 1.32 19.15 K 440.54 K
BKTI Bk Technologies Inc 13.40 252.44 M 0.16 1.21 32.37 K 433.74 K
ECF Ellsworth Convertible Growth and Income 7.2303 159.93 M 0.0794 1.11 57.1 K 412.85 K
ESP Espey Mfg. & Electronics 22.5118 152.8 M 1.1404 5.34 15.6 K 351.18 K
ELMD Electromed Inc 15.01 232.12 M 0.24 1.62 20.2 K 303.2 K
USBC USBC, Inc. 32.80 166.31 M 0.80 2.5 5.75 K 188.6 K
OZ Belpointe Prep Llc Class A Units 58.55 139.61 M 0.45 0.77 3.2 K 187.36 K
WYY Widepoint Corp 3.19 67.19 M 0.03 0.95 36.12 K 115.23 K
MTNB Matinas Biopharma Hl 8.00 1.17 M 0.25 3.23 11.06 K 88.48 K
SLSR Solaris Res Inc 3.32 1.16 B 0.025 0.76 19.14 K 63.56 K
INLX Intellinetics Inc 7.49 18.45 M 0.38 5.34 7.6 K 56.92 K
GRF Eagle Capital Growth Fund 8.1372 40.87 M 0.1207 1.51 3.8 K 30.92 K
ELLO Ellomay Capital Ltd 13.49 272.9 M 0.09 0.67 1.45 K 19.56 K
CEV Eaton Vance California Muni Income Trust 9.8545 74.2 M 0.0659 0.67 1.98 K 19.54 K
PTHS Pelthos Therapeutics Inc. 13.50 38.86 M 0.60 4.65 1.33 K 17.95 K
IOR Income Opportunity Realty Trust 16.58 75.31 M 0.33 2.03 900 14.92 K
ATCH Atlasclear Holdings Inc 71.40 21.32 M 4.20 6.25 203 14.49 K
DXR Daxor Corp 8.85 52.03 M 0.05 0.57 1.28 K 11.34 K
ZONE Cleancore Solutions Inc Cl B 3.11 31.95 M 0.09 2.98 3.4 K 10.57 K
AMZE Amaze Holdings Inc 10.695 383.06 K 0.069 0.65 930 9.95 K
BMNR Bitmine Immersion Technologies Inc 11.1967 13.11 B 0.3999 3.7 5 55.98

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 7.60 0.80 11.76 83 630.8

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 10110.00 257.00 2.61 14.18 K 143.39 M
KC Coffee 226.05 1.70 0.76 13.54 K 3.06 M
ZB U.S. Treasury Bond Futures 119.6875 0.6875 0.58 2.13 K 254.93 K
DC Class III Milk 19.89 0.12 0.61 237 4.71 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 8245.00 4.13 M 757.50 10.12 42.64 M 351.56 B
NVDA Nvidia Corporation 129.5475 4.83 T 4.4078 3.52 260.7 M 33.77 B
TSLA Tesla Inc 182.47 1.52 T 5.18 2.92 118.98 M 21.71 B
AAPL Apple Inc 212.5958 5.1 T 1.161 0.55 97.86 M 20.81 B
AVGO Broadcom Inc. 164.536 1.55 T 17.9805 12.27 89.06 M 14.65 B
SMCI Super Micro Computer 87.11 19.45 B 9.636 12.44 116.14 M 10.12 B
ARM Arm Holdings Plc ADR 158.05 204.84 B 2.46 1.58 15.37 M 2.43 B
MU Micron Technology 142.143 899.74 B 2.3734 1.7 16.31 M 2.32 B
QCOM Qualcomm Inc 209.4978 184.94 B 2.3276 1.12 10.1 M 2.12 B
SBUX Starbucks Corporation 76.7228 125.06 B 0.8223 1.08 13.95 M 1.07 B
TMUS T-Mobile US 170.4228 168.6 B 1.2846 0.76 5.44 M 927.9 M
WMT Walmart Inc. 65.3182 1.03 T 0.3819 0.59 11.2 M 731.34 M
LIN Linde Plc 429.9319 240.9 B 5.5037 1.3 1.65 M 709.39 M
CLSK Cleanspark Inc 17.965 1.75 B 0.715 4.14 32.6 M 585.74 M
CELH Celsius Holdings Inc 62.05 7.78 B 0.36 0.58 9.11 M 565.19 M
SWKS Skyworks Solutions 99.4084 19.5 B 3.4498 3.6 5.54 M 550.8 M
IREN Iris Energy Limited 13.70 8.78 B 0.15 1.11 38.75 M 530.93 M
CEG Constellation Energy Corp 217.6645 87.06 B 1.7814 0.83 2.24 M 487.18 M
KMB Kimberly-Clark Corp 130.0627 36.18 B 3.9552 3.14 3.49 M 454.41 M
INCY Incyte Corp 62.69 24.9 B 2.75 4.59 6.47 M 405.87 M
ULTA Ulta Beauty Inc 396.39 28.25 B 6.27 1.61 981.9 K 389.22 M
VRTX Vertex Pharmaceutic 479.03 139.16 B 3.24 0.68 808.4 K 387.25 M
EXC Exelon Corp 33.1998 47.64 B 0.6188 1.9 11.5 M 381.9 M
TSCO Tractor Supply Company 55.3678 19.06 B 0.3088 0.56 5.42 M 300.12 M
ROST Ross Stores Inc 143.0575 78.83 B 1.2376 0.87 2 M 286.63 M
MAR Marriot International 236.4783 110.79 B 3.8451 1.65 1.19 M 281.1 M
SRPT Sarepta Therapeutics 125.00 2.01 B 5.02 4.18 2.16 M 270.26 M
EQIX Equinix Inc 738.0264 104.34 B 4.9581 0.68 366.1 K 270.19 M
KDP Keurig Dr Pepper Inc 32.0935 50.06 B 0.424 1.34 8.4 M 269.54 M
ALGN Align Technology 271.28 11.71 B 5.15 1.94 922.6 K 250.28 M
EBAY Ebay Inc 52.2424 55.69 B 0.4866 0.94 4.64 M 242.5 M
BIIB Biogen Inc 233.84 37.61 B 3.21 1.39 994.3 K 232.51 M
RIOT Riot Blockchain Inc 10.98 5.77 B 0.34 3.2 20.25 M 222.31 M
CROX Crocs Inc 158.65 7.31 B 1.20 0.76 1.35 M 213.4 M
ILMN Illumina Inc 106.2451 34.21 B 0.6906 0.65 1.94 M 206.55 M
STX Seagate Technology 100.4599 128.12 B 1.8316 1.86 1.96 M 197.3 M
NTAP Netapp Inc 122.5171 36.86 B 1.511 1.25 1.6 M 196.57 M
GEHC Ge Healthcare Technologies Inc 76.7267 38.8 B 1.0165 1.34 2.53 M 194.13 M
PODD Insulet Corp 201.84 11.44 B 1.17 0.58 926.63 K 187.03 M
MTCH Match Group Inc 30.6982 9.38 B 0.5391 1.79 5.47 M 167.84 M
BILI Bilibili Inc ADR 15.50 5.74 B 1.11 7.71 9.9 M 153.51 M
WULF Terawulf Inc 4.07 5.84 B 0.23 5.99 37.24 M 151.56 M
LI Li Auto Inc ADR 19.44 11.32 B 0.47 2.48 7.79 M 151.48 M
PENN Penn Natl Gaming Inc 19.05 2.34 B 0.50 2.7 7.93 M 151.1 M
UTHR United Therapeutic 287.59 26.1 B 5.73 2.03 484.2 K 139.25 M
ACLS Axcelis Tech Inc 141.16 2.85 B 4.59 3.36 924.47 K 130.5 M
URGN Urogen Pharma Ltd 17.50 1.4 B 4.78 37.58 7.29 M 127.62 M
OLED Universal Display 199.4263 4.03 B 1.7121 0.87 598.89 K 119.43 M
COHR Coherent Inc 70.92 38.42 B 0.49 0.7 1.68 M 119.02 M
STLD Steel Dynamics Inc 117.9638 34.15 B 0.6218 0.53 985.2 K 116.22 M
CRSP Crispr Therapeutics Ag 65.26 5.01 B 0.43 0.66 1.77 M 115.5 M
RNA Avidity Biosciences Inc 39.96 148.48 M 1.60 4.17 2.81 M 112.48 M
CPB Campbell Soup Company 39.6547 6.94 B 0.6383 1.64 2.74 M 108.73 M
WAY Waystar Holding Corp 22.15 5.69 B 0.45 2.07 4.51 M 99.79 M
PI Impinj Inc 154.39 5.56 B 2.30 1.51 643 K 99.27 M
AGNC Agnc Investment Corp 7.5627 10.52 B 0.1072 1.44 12.44 M 94.07 M
ZBRA Zebra Technologies 308.91 15.84 B 4.35 1.43 303 K 93.6 M
CIFR Cipher Mining Inc 4.99 2.7 B 0.42 9.19 18.31 M 91.37 M
ASTS AST SpaceMobile Inc. 9.98 13.86 B 0.22 2.25 8.82 M 88.02 M
WMG Warner Music Group Corp Cl A 30.368 17.03 B 1.0161 3.46 2.85 M 86.43 M
SFM Sprouts Farmers Mark 75.69 5.02 B 0.46 0.61 1.08 M 81.78 M
WEN Wendys Company 15.1568 1.46 B 0.1798 1.2 5.35 M 81.07 M
HUT Hut 8 Mining Corp 11.51 6.03 B 0.58 5.31 6.97 M 80.24 M
GGAL Grupo Fin Galicia ADR 31.8751 5.24 B 1.141 3.71 2.51 M 80.14 M
NBIX Neurocrine Bioscienc 136.26 16.88 B 1.64 1.22 583.89 K 79.56 M
REG Regency Centers Corp 57.5381 14.37 B 0.9431 1.67 1.35 M 77.74 M
CHDN Churchill Downs IN 138.3786 6.72 B 1.0826 0.79 550.34 K 76.16 M
TMDX Transmedics Group Inc 143.40 2.52 B 1.52 1.07 520.53 K 74.64 M
JAZZ Jazz Pharma Plc 112.70 15.23 B 1.68 1.51 640 K 72.13 M
ARGX Argenx Se ADR 388.34 58.57 B 5.84 1.53 181.95 K 70.66 M
AMSC Amer Superconductor 26.34 1.27 B 2.79 11.85 2.57 M 67.61 M
ALNY Alnylam Pharmaceuticals 160.05 21.57 B 1.01 0.64 400.4 K 64.08 M
NXTT Next Technology Holding Inc 781.00 7.36 M 81.00 11.57 68.8 K 53.74 M
OLLI Ollies Bargain CS 85.40 5.59 B 0.55 0.65 609.75 K 52.07 M
NVMI Nova Ltd 237.31 9.39 B 2.43 1.03 216.88 K 51.47 M
AAON Aaon Inc 74.8403 4.8 B 1.2508 1.7 687.63 K 51.46 M
AXSM Axsome Thera 72.51 7.18 B 0.96 1.34 708.9 K 51.4 M
CGNX Cognex Cp 45.6124 8.93 B 1.9913 4.56 1.12 M 51.11 M
CAMT Camtek Ltd 117.01 4.73 B 1.51 1.31 425.77 K 49.82 M
ATAT Atour Lifestyle Holdings ADR 16.9773 4.84 B 0.3252 1.95 2.81 M 47.7 M
ARQT Arcutis Biotherapeutics Inc 9.34 4.28 B 1.24 15.31 5.05 M 47.21 M
ACMR Acm Research Inc 25.45 3.09 B 0.89 3.62 1.76 M 44.87 M
BTDR Bitdeer Technologies Group Class A Ordinary Shares 9.85 1.77 B 1.69 20.71 4.31 M 42.45 M
BZ Kanzhun Ltd ADR 20.1085 7.64 B 0.2979 1.5 2 M 40.17 M
BBIO Bridgebio Pharma Inc 29.00 15.23 B 0.32 1.12 1.33 M 38.7 M
COLM Columbia Sportswear 79.2629 3.63 B 0.5809 0.74 471.9 K 37.4 M
POWL Powell Inds Inc 174.8245 5.21 B 2.9872 1.74 193.59 K 33.84 M
ARWR Arrowhead Pharma 26.50 8.71 B 0.73 2.83 1.26 M 33.44 M
GRBK Green Brick Partners 57.24 2.82 B 0.52 0.92 580.57 K 33.23 M
BMEA Biomea Fusion Inc 5.81 44.35 M 1.18 25.49 5.41 M 31.43 M
RYTM Rhythm Pharmaceuticals Inc 44.37 7.59 B 2.10 4.97 666.29 K 29.56 M
NEXT Nextdecade Corp 7.96 1.68 B 0.13 1.66 3.71 M 29.52 M
RXRX Recursion Pharmaceuticals Inc Class A 9.44 2.32 B 0.14 1.51 3.07 M 28.97 M
FORM Formfactor Inc 57.76 6.66 B 0.44 0.77 499.75 K 28.87 M
IMVT Immunovant Inc 26.60 6.18 B 1.04 4.07 1.08 M 28.85 M
VECO Veeco Instrument 46.56 2.2 B 0.80 1.75 619.37 K 28.84 M
VNDA Vanda Pharmaceuticals 6.50 234.62 M 0.58 9.8 4.27 M 27.75 M
LITE Lumentum Hld 47.55 56.77 B 0.64 1.36 583.64 K 27.75 M
FOXF Fox Factory Cp 47.42 730.08 M 0.63 1.35 563.46 K 26.72 M
MLCO Melco Resorts & Entertainment ADR 8.05 1.79 B 0.20 2.55 3.24 M 26.07 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GME Gamestop Corp 29.12 12.68 B 3.66 14.38 107.31 M 3.12 B
UNH Unitedhealth Group Inc 479.7495 367.46 B 4.0807 0.86 4.95 M 2.38 B
DELL Dell Technologies Inc 131.108 236.75 B 3.117 2.44 16.07 M 2.11 B
LLY Eli Lilly and Company 872.6626 1.26 T 15.8365 1.85 2.24 M 1.96 B
JPM JP Morgan Chase & Company 186.6099 935.06 B 2.0525 1.11 8.59 M 1.6 B
CMG Chipotle Mexican Grill 65.3052 44.53 B 1.89 2.98 24.24 M 1.58 B
ANET Arista Networks Inc 82.9175 225.1 B 5.085 6.53 15.59 M 1.29 B
HD Home Depot 333.3727 354.62 B 3.584 1.09 3.38 M 1.13 B
VRT Vertiv Holdings Llc. 95.1875 79.15 B 5.1334 5.7 9.51 M 905.3 M
PG Procter & Gamble Company 166.41 387.81 B 1.23 0.74 4.9 M 815.77 M
CVS CVS Corp 56.275 102.27 B 0.959 1.73 14.14 M 795.54 M
NKE Nike Inc 94.18 60.14 B 0.50 0.53 8.35 M 786.23 M
ELV Elevance Health Inc 521.576 94.16 B 7.8805 1.53 1.46 M 760.71 M
NEE Nextera Energy 73.18 185.51 B 0.92 1.27 10.02 M 733.5 M
WMT Walmart Stores 65.4746 1.03 T 0.3828 0.59 11.2 M 733.09 M
LIN Linde Plc 429.9319 5.5037 1.3 1.65 M 709.39 M
TJX TJX Companies 105.9374 159.92 B 1.1449 1.09 5.64 M 597.12 M
DE Deere & Company 367.6014 182.4 B 7.6448 2.12 1.58 M 582.24 M
APD Air Products and Chemicals 270.9806 71.01 B 2.1465 0.8 2.05 M 555.35 M
MPC Marathon Petroleum Corp 164.2299 114.64 B 1.6856 1.04 3.28 M 539.35 M
HUM Humana Inc 348.3358 50.12 B 5.564 1.62 1.48 M 515.8 M
HPE Hewlett Packard Enterprise Comp 20.6488 66.49 B 0.8066 4.07 22.93 M 473.38 M
PGR Progressive Corp 187.2279 136.08 B 1.0667 0.57 2.52 M 471.92 M
LOW Lowe's Companies 219.4116 128.69 B 1.7796 0.82 2.12 M 464.41 M
KMB Kimberly-Clark Corp 130.0627 36.12 B 3.9552 3.14 3.49 M 454.41 M
PSX Phillips 66 129.3752 101.27 B 1.56 1.22 3.49 M 451.05 M
VLO Valero Energy Corp 142.3269 101.89 B 1.368 0.97 2.67 M 379.88 M
CL Colgate-Palmolive Company 90.4756 78.73 B 1.4608 1.64 4.05 M 366.58 M
WSM Williams-Sonoma 155.9073 31.81 B 5.012 3.32 2.28 M 355.47 M
CNC Centene Corp 68.98 37.63 B 1.27 1.88 4.71 M 325.19 M
STZ Constellation Brands Inc 243.0166 24.62 B 2.0138 0.84 1.32 M 321.92 M
AJG Arthur J. Gallagher & Company 256.6971 73.92 B 1.8703 0.73 1.24 M 318.97 M
KR Kroger Company 48.7027 40.73 B 0.3374 0.7 6.52 M 317.59 M
MCK Mckesson Corp 586.6812 124.69 B 6.2333 1.07 529.1 K 310.41 M
SE Sea Ltd ADR 74.56 49.12 B 0.68 0.92 3.81 M 283.79 M
AMT American Tower Corp 183.6975 90.37 B 2.7632 1.53 1.53 M 281.3 M
PCG Pacific Gas & Electric Company 18.1287 40.23 B 0.2269 1.27 15.3 M 277.32 M
MTD Mettler-Toledo International 1474.4399 34.53 B 14.9299 1.02 179.31 K 264.38 M
TOST Toast Inc Cl A 22.72 20.44 B 0.12 0.53 10.52 M 239.05 M
MLM Martin Marietta Materials 562.2473 39.53 B 10.9122 1.98 421.41 K 236.94 M
BBY Best Buy Company 79.5472 21.26 B 1.224 1.56 2.94 M 234.2 M
HIMS Hims & Hers Health Inc 24.37 6.22 B 0.69 2.91 9.57 M 233.22 M
VALE Vale S.A. ADR 9.5562 48.64 B 0.1689 1.8 23.36 M 223.25 M
CAVA Cava Group Inc 92.52 7.24 B 1.00 1.09 2.39 M 220.89 M
YUM Yum! Brands 133.439 45.39 B 0.6864 0.52 1.55 M 207.46 M
CAH Cardinal Health 97.7407 60.65 B 1.5641 1.63 2.12 M 207.36 M
O Realty Income Corp 47.8886 56.04 B 0.4769 1.01 4.31 M 206.6 M
P Everpure, Inc. 68.30 37.24 B 1.41 2.11 2.92 M 199.78 M
PSA Public Storage 263.7109 64.04 B 6.4014 2.49 747.63 K 197.16 M
TEVA Teva Pharmaceutical Industries Ltd ADR 17.40 48.81 B 0.18 1.05 11.22 M 195.27 M
WELL Welltower Inc 100.6394 181.93 B 0.9689 0.97 1.88 M 189.53 M
RMD Resmed Inc 209.065 33.83 B 1.4667 0.71 906.5 K 189.52 M
ELF E.L.F. Beauty Inc 200.44 6.71 B 3.12 1.58 932.51 K 186.91 M
YMM Full Truck Alliance Co. Ltd ADR 8.9108 9.42 B 0.3895 4.57 20.34 M 181.25 M
GWW W.W. Grainger 907.6988 70.32 B 6.0804 0.67 199.2 K 180.81 M
EXR Extra Space Storage Inc 145.3804 35.54 B 3.4481 2.43 1.23 M 179.37 M
BAX Baxter International Inc 32.7047 13.7 B 0.4168 1.29 5.48 M 179.12 M
AMC AMC Entertainment Holdings Inc 5.20 3.14 B 0.29 5.91 33.61 M 174.76 M
VMC Vulcan Materials Company 250.6986 38.21 B 4.7681 1.94 692.73 K 173.67 M
IP International Paper Company 42.3653 18.88 B 0.411 0.98 4.07 M 172.3 M
SRE Sempra 71.5888 54.21 B 0.4607 0.65 2.4 M 171.92 M
EFX Equifax Inc 241.9048 22.58 B 1.4601 0.61 692 K 167.4 M
LII Lennox International 530.1484 12.28 B 6.7151 1.28 308.19 K 163.39 M
CHWY Chewy Inc 23.25 9.41 B 0.83 3.7 6.72 M 156.14 M
CCJ Cameco Corp 52.7144 31.22 B 0.4781 0.92 2.9 M 152.63 M
MOH Molina Healthcare Inc 308.16 11.77 B 3.32 1.09 470.68 K 145.04 M
IRM Iron Mountain Inc 82.3697 35.33 B 0.441 0.54 1.72 M 141.59 M
TME Tencent Music Entertainment ADR 14.2823 15.45 B 0.4905 3.56 9.78 M 139.64 M
EME Emcor Group 388.6649 27.99 B 7.5115 1.97 345.3 K 134.21 M
TOL Toll Brothers Inc 118.8808 14.6 B 0.6988 0.59 1.11 M 132.48 M
CNM Core & Main Inc Cl A 51.05 8.97 B 0.43 0.85 2.44 M 124.6 M
KIM Kimco Realty Corp 17.297 17.2 B 0.1755 1.03 7.17 M 124.01 M
CLX Clorox Company 123.0147 11.99 B 1.7229 1.42 999.6 K 122.97 M
RHI Robert Half International Inc 58.0666 4.6 B 0.5151 0.9 2.06 M 119.62 M
COHR Coherent Inc 70.92 0.49 0.7 1.68 M 119.02 M
SJM J.M. Smucker Company 103.5893 14.15 B 0.7749 0.75 1.14 M 117.64 M
AWK American Water Works 123.8976 29.79 B 1.0451 0.85 947.21 K 117.36 M
MAS Masco Corp 68.3529 16.74 B 1.4263 2.13 1.71 M 116.63 M
ELS Equity Lifestyle Properties 58.5983 12.53 B 1.0516 1.83 1.93 M 113.33 M
ESS Essex Property Trust 255.6327 18.72 B 3.4927 1.39 433.3 K 110.77 M
CPB Campbell Soup Company 39.6547 0.6383 1.64 2.74 M 108.73 M
MUSA Murphy USA Inc 474.3132 9.09 B 4.51 0.96 221.96 K 105.28 M
CLS Celestica Inc 56.77 29.81 B 1.88 3.43 1.81 M 102.81 M
TAL Tal Education Group ADR 11.21 5.5 B 0.52 4.86 9 M 100.85 M
FIX Comfort Systems USA 323.0322 38.41 B 6.1045 1.93 301.69 K 97.45 M
UHS Universal Health Services 186.8806 11.58 B 0.9335 0.5 520.6 K 97.29 M
YPF Ypf Sociedad Anonima ADR 21.17 16.31 B 0.50 2.42 4.5 M 95.18 M
BXP Boston Properties 55.2606 11.93 B 1.2079 2.23 1.69 M 93.12 M
AGCO Agco Corp 103.3984 7.77 B 1.6666 1.64 898.5 K 92.9 M
CC Chemours Company 23.8428 2.08 B 1.2313 5.45 3.8 M 90.64 M
FBIN Fortune Brands Innovations Inc. 66.8766 5.66 B 0.9902 1.5 1.34 M 89.3 M
OXM Oxford Industries 91.6838 456.54 M 0.7471 0.82 951.8 K 87.26 M
FN Fabrinet 245.20 12.24 B 7.51 3.16 344.99 K 84.59 M
WMS Advanced Drainage Systems Inc 172.4979 10.86 B 4.0049 2.38 471.84 K 81.39 M
VTR Ventas Inc 47.2341 47.17 B 0.4908 1.05 1.69 M 79.94 M
CRC California Resources Corp 46.4008 4.29 B 0.2461 0.53 1.65 M 76.37 M
DINO HF Sinclair Corp 48.3927 17.92 B 0.433 0.9 1.56 M 75.71 M
S Sentinelone Inc Cl A 18.41 8.18 B 0.31 1.71 4.09 M 75.3 M
UMC United Microelectronics Corp ADR 7.9198 40.28 B 0.1336 1.72 9.33 M 73.88 M
SCI Service Corp International 70.5285 10.49 B 0.707 1.01 1.04 M 73.67 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia CDR [Cad Hedged] 30.5001 0.9945 3.37 2.86 M 87.17 M
DOL Dollarama Inc 120.966 1.0347 0.86 658.3 K 79.63 M
CCO Cameco Corp 72.4284 0.7371 1.03 1.07 M 77.52 M
ATRL Atkinsrealis Group Inc 57.8852 3.1942 5.84 691.15 K 40.01 M
CLS Celestica Inc Sv 77.95 2.62 3.48 482.1 K 37.58 M
QSR Restaurant Brands International Inc 88.6741 0.6425 0.73 365.5 K 32.41 M
HUT Hut 8 Corp 15.83 0.80 5.32 1.96 M 30.95 M
BYD Boyd Group Services Inc 259.2011 4.8313 1.9 95.1 K 24.65 M
DSG Descartes Sys 130.36 1.22 0.94 139.07 K 18.13 M
QBR-B Quebecor Inc 27.6305 0.3575 1.31 558.1 K 15.42 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 39.4728 0.5036 1.29 366.25 K 14.46 M
STN Stantec Inc 111.9548 0.7689 0.69 126.98 K 14.22 M
NXE Nexgen Energy Ltd 9.70 0.31 3.3 1.39 M 13.46 M
WFG West Fraser Timber CO Ltd 105.9459 1.0528 1 106.2 K 11.25 M
GFL Gfl Environmental Inc 51.7977 0.5086 0.99 213.6 K 11.06 M
AAPL Apple CDR [Cad Hedged] 31.2685 0.217 0.7 334.1 K 10.45 M
CJT Cargojet Inc 119.1864 1.098 0.93 75.7 K 9.02 M
CSH-UN Chartwell Retirement Residences 12.0436 0.1775 1.5 664.18 K 8 M
ATZ Aritzia Inc 37.67 0.93 2.53 175.8 K 6.62 M
HR-UN H&R Real Estate Investment Trust 8.5427 0.0471 0.55 499.52 K 4.27 M
VHI Vitalhub Corp 7.44 0.11 1.5 558.2 K 4.15 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.36 0.29 7.13 949.5 K 4.14 M
LLY Eli Lilly CDR [Cad Hedged] 33.1973 0.6777 2.08 115.69 K 3.84 M
BDT Bird Construction Inc 24.8206 0.426 1.75 151.9 K 3.77 M
ENGH Enghouse Systems Ltd 28.1532 0.3792 1.37 101.23 K 2.85 M
ALS Altius Minerals Corp 21.3269 0.3716 1.77 122.05 K 2.6 M
EFR Energy Fuels Inc 8.41 0.25 3.06 270.2 K 2.27 M
UNH Unitedhealth CDR [Cad Hedged] 22.9208 0.2585 1.14 98.8 K 2.26 M
NEO NEO Performance Materials Inc 6.8419 0.0742 1.1 318.8 K 2.18 M
AIF Altus Group Ltd 46.7269 0.3324 0.72 31.54 K 1.47 M
TCL-A Transcontinental Inc 12.889 0.2522 2 102.21 K 1.32 M
MFI Maple Leaf Foods 17.9895 0.1324 0.74 69.44 K 1.25 M
NGEX Ngex Minerals Ltd 7.7448 0.264 3.53 153.7 K 1.19 M
REAL Real Matters Inc 6.13 0.13 2.17 163.13 K 999.98 K
CVO Coveo Solutions Inc 7.96 0.24 3.11 121.3 K 965.55 K
JWEL Jamieson Wellness Inc 26.1733 0.1912 0.74 34.8 K 910.83 K
HD Home Depot CDR (Cad Hedged) 21.7218 0.2492 1.16 40.86 K 887.64 K
SGR-UN Slate Grocery REIT 9.5188 0.085 0.9 85.7 K 815.76 K
CMG Computer Modelling Group Ltd 12.5432 0.0972 0.78 64.6 K 810.29 K
GMIN G Mining Ventures Corp 8.12 0.44 5.73 95.2 K 773.02 K
WMT Walmart CDR [Cad Hedged] 28.7159 0.1963 0.69 25.45 K 730.7 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 16.3992 0.0979 0.6 35.26 K 578.22 K
ASTL Algoma Steel Group Inc 9.6549 0.0484 0.5 51.5 K 497.23 K
GFR Greenfire Resources Ltd. 8.45 0.48 6.02 57.4 K 485.03 K
SBUX SBUX 22.8584 0.2371 1.05 16.98 K 388.25 K
ISO Isoenergy Ltd 15.68 0.08 0.51 23.45 K 367.7 K
SVI Storagevault Canada Inc 4.6745 0.0498 1.08 74.8 K 349.65 K
TD-PFA Toronto Dominion Bank Pref A 21.5765 0.1473 0.69 15.47 K 333.75 K
THNC Thinkific Labs Inc 3.66 0.05 1.39 90 K 329.4 K
ET Evertz Technologies Ltd 11.6178 0.07 0.61 22.8 K 264.89 K
DEER DEER 19.7544 0.4182 2.16 12.74 K 251.63 K
HOM-U BSR Real Estate Investment Trust 10.4573 0.11 1.06 20.4 K 213.31 K
CSW-A Corby Spirit and Wine Limited 12.948 0.0816 0.63 11.58 K 149.95 K
PIC-A Premium Income Corporation 3.4509 0.0267 0.78 38.24 K 131.97 K
WEF Western Forest Products Inc 15.00 0.30 2.04 8.41 K 126.09 K
PBL Pollard Banknote Ltd 31.2786 0.9821 3.24 3.99 K 124.74 K
ELVA Electrovaya Inc 4.17 0.29 7.47 28.6 K 119.26 K
LB-PH Laurentian Bank of Canada Pref H 16.5275 0.151 0.92 7.05 K 116.52 K
TINY Tiny Ltd 20.00 0.16 0.81 5 K 100 K
CTC Canadian Tire Corp Ltd 217.2379 5.1253 2.42 440 95.58 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.014 0.0832 0.7 7.2 K 86.5 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 17.4248 0.2726 1.59 4.9 K 85.38 K
TA-PD Transalta A Cum Red Rat Rst Prf 13.3878 0.195 1.48 5.6 K 74.97 K
IFC-PG Intact Financial Corp 19.8448 0.1326 0.67 2.4 K 47.63 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.9881 0.1026 1.04 4.66 K 46.57 K
VCM Vecima Networks Inc 21.2171 0.1453 0.69 1.3 K 27.58 K
QBR-A Quebecor Inc 27.8158 0.2824 1.03 815 22.67 K
NA-PE National Bank of Canada Pref Series 40 21.2007 0.1158 0.55 1.05 K 22.26 K
COP-U Sprott Physical Copper Trust 9.60 0.15 1.59 2 K 19.2 K
MPCT-UN Dream Impact Trust 3.86 0.03 0.78 4.3 K 16.6 K
MARI Marimaca Copper Corp 3.76 0.02 0.53 4.4 K 16.54 K
STCK Stack Capital Group Inc 10.13 0.12 1.2 1.6 K 16.21 K
QRC Queens Road Capital Investment Ltd 7.89 0.0939 1.2 1.85 K 14.6 K
LCFS Tidewater Renewables Ltd 7.77 0.12 1.57 1.8 K 13.99 K
GDL Goodfellow Inc 13.3293 0.1453 1.1 600 8 K
BCE-PL BCE Inc Pref AL 14.0558 0.1403 1.01 525 7.38 K
CKI Clarke Inc 17.40 0.40 2.35 300 5.22 K
MSCL Satellos Bioscience Inc 6.96 0.36 5.45 725 5.05 K
BCT Briacell Therapeutics Corp 276.0002 7.5002 2.79 18 4.97 K
DS Dividend Select 15 Corp 5.1163 0.0661 1.31 900 4.6 K
GDC Genesis Land J 3.1601 0.0637 2.06 1.26 K 3.99 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 34.52 377.16 B 0.43 1.26 4.11 M 141.88 M
TCEHY Tencent Holdings Limited 48.26 454.01 B 0.65 1.37 2.76 M 133.34 M
NSRGY Nestlé S.A 106.63 263.5 B 0.80 0.76 352.6 K 37.6 M
AFFU Affluence Corporation 15.00 34.38 K 0.25 1.69 2.25 M 33.8 M
BYDDY BYD Company Limited 58.66 84.97 B 2.318 4.11 478.65 K 28.08 M
FJTSY Fujitsu Limited 15.59 37.9 B 0.09 0.58 1.64 M 25.53 M
SGPYY The Sage Group plc 54.04 14 B 0.56 1.05 439.3 K 23.74 M
MPNGY Meituan ADR 29.60 58.29 B 0.50 1.72 315.1 K 9.33 M
RBGLY Reckitt Benckiser Group plc 11.42 46.87 B 0.20 1.78 543.4 K 6.21 M
RNECY Renesas Electronics Corporation 9.87 32.79 B 0.36 3.79 536.5 K 5.3 M
WEGZY WEG S.A 7.12 37.09 B 0.04 0.56 675.8 K 4.81 M
DKILY Daikin IndustriesLtd 14.61 36.99 B 0.18 1.25 313.6 K 4.58 M
WMMVY Wal-Mart de México S.A.B. de C.V 32.85 45.77 B 0.30 0.92 129 K 4.24 M
BYDDF BYD Company Limited 29.39 85.15 B 1.4448 5.17 130.81 K 3.84 M
CSLLY CSL Limited 95.33 67.3 B 0.55 0.58 38.6 K 3.68 M
NGLOY Anglo American plc 15.17 53.79 B 0.12 0.8 232.4 K 3.53 M
RHHVF Roche Holding AG 274.01 375.13 B 1.53 0.56 12.6 K 3.45 M
CLPHY CLP Holdings Limited 8.48 25.82 B 0.08 0.95 358.5 K 3.04 M
UUGRY United Utilities Group PLC 27.18 15.04 B 0.62 2.33 109 K 2.96 M
BURBY Burberry Group plc 13.31 5.46 B 0.071 0.54 198.7 K 2.64 M
TTNDY Techtronic Industries Company Limited 62.25 31.41 B 1.41 2.32 42.4 K 2.64 M
NONOF Novo Nordisk A/S 142.93 175.93 B 1.54 1.09 13.95 K 1.99 M
SPKKY Spark New Zealand Limited 12.57 2.07 B 0.14 1.13 155.5 K 1.95 M
MRAAY Murata Manufacturing Co. Ltd 10.08 71.64 B 0.08 0.8 174.2 K 1.76 M
VWDRY Vestas Wind Systems A/S 8.89 28.39 B 0.05 0.57 132.4 K 1.18 M
STRNY Severn Trent Plc 33.00 13.24 B 1.28 4.04 35.4 K 1.17 M
PEGRY Pennon Group Plc 15.50 3.3 B 0.28 1.84 70.2 K 1.09 M
DSCSY Disco Corporation 40.58 32.03 B 0.32 0.79 26.5 K 1.08 M
KHOLY Koç Holding A.S 34.95 10.23 B 2.30 7.04 28 K 978.6 K
NLCP NewLake Capital Partners Inc 19.65 287.89 M 0.40 2.08 46.9 K 921.58 K
XNGSY ENN Energy Holdings Limited 35.03 7 B 1.08 3.18 26.2 K 917.79 K
GXYYY Galaxy Entertainment Group Limited 24.935 19.65 B 0.541 2.22 30.91 K 770.64 K
SCMWY Swisscom AG 55.41 44.22 B 0.39 0.71 13.6 K 753.58 K
NSRGF Nestlé S.A 106.50 263.75 B 0.61 0.58 6.6 K 702.9 K
HNHPF Hon Hai Precision Industry Co. Ltd 11.83 103.17 B 0.14 1.2 59.3 K 701.52 K
HLMAF Halma plc 33.63 17.42 B 3.24 10.66 19.17 K 644.82 K
CRBJY China Resources Land Limited 34.378 27.84 B 1.9079 5.88 18 K 618.74 K
TMSNY Temenos AG 67.56 6.26 B 0.50 0.75 8.8 K 594.53 K
LNVGY Lenovo Group Limited 27.66 32.56 B 0.18 0.66 19.4 K 536.6 K
XIACY Xiaomi Corporation 11.05 92.59 B 0.135 1.24 48.27 K 533.33 K
MONOY MonotaRO Co. Ltd 11.24 6.88 B 0.41 3.79 45.1 K 506.92 K
FMBL Farmers & Merchants Bank of Long Beach 4645.00 1.19 B 65.00 1.42 100 464.5 K
PCG-PA Pacific Gas and Electric Company 23.00 5.91 B 0.30 1.32 19.15 K 440.54 K
HALMY Halma plc 66.583 17.63 B 6.233 10.33 6.3 K 419.47 K
RCIT Reelcause Inc 1961.02 298.61 B 10.6801 0.55 200 392.2 K
ATUSF Altius Minerals Corporation 15.93 2.18 B 0.15 0.95 24.1 K 383.91 K
NJDCY Nidec Corporation 11.394 19.68 B 0.094 0.83 33.5 K 381.71 K
OCDDY Ocado Group plc 8.93 3.58 B 0.07 0.79 40.4 K 360.77 K
SEOAY Stora Enso Oyj 13.80 8.34 B 0.165 1.21 25.7 K 354.66 K
ATZAF Aritzia Inc 27.23 13.04 B 0.52 1.95 12.01 K 327.01 K
BBSEY BB Seguridade Participações S.A 6.01 13.36 B 0.07 1.18 53.5 K 321.54 K
WFAFY Wesfarmers Limited 22.36 61.97 B 0.16 0.72 14.2 K 317.51 K
ANGPY Anglo American Platinum Limited 5.312 18.78 B 0.072 1.37 58.6 K 311.28 K
WHGLY WH Group Limited 13.239 10.77 B 0.255 1.96 21.4 K 283.34 K
TLSNY Telia Company AB (publ) 5.12 19.52 B 0.03 0.59 54.2 K 277.5 K
NOPMF Neo Performance Materials Inc 5.45 853.73 M 0.19 3.61 47.8 K 260.51 K
RNECF Renesas Electronics Corporation 19.60 33.9 B 0.32 1.66 12.4 K 243.04 K
BBRYF Burberry Group plc 13.23 5.1 B 0.15 1.15 18.1 K 239.46 K
BAYZF Bayer Aktiengesellschaft 29.12 59.93 B 0.29 1.01 8.2 K 238.78 K
MHGVY Mowi ASA 17.59 12.49 B 0.09 0.51 13.2 K 232.19 K
CDAB Coeur d'Alene Bancorp Inc 12.20 30.35 M 0.07 0.58 18.91 K 230.71 K
GNGBY Getinge AB 17.72 7.82 B 0.20 1.14 12.6 K 223.27 K
KCDMY Kimberly-Clark de México S. A. B. de C. V 8.94 6.18 B 0.18 2.05 24.6 K 219.92 K
FACO First Acceptance Corporation 4.10 217.28 M 0.13 3.27 53.4 K 218.94 K
CGJTF Cargojet Inc 89.17 1.02 B 2.17 2.49 2.27 K 201.97 K
CGEAF Cogeco Communications Inc 38.64 1.56 B 0.63 1.66 4.9 K 189.34 K
GNMSF Genmab A/S 267.49 33.57 B 4.97 1.89 700 187.24 K
EADSF Airbus SE 164.22 177.85 B 3.22 2 1.14 K 186.39 K
SOTGY Sunny Optical Technology (Group) Company Limited 59.79 8.46 B 0.88 1.49 2.9 K 173.39 K
NGXXF NGEx Minerals Ltd 6.3242 3.23 B 0.0342 0.54 26.94 K 170.36 K
SHZHY Shenzhou International Group Holdings Limited 10.96 7.43 B 0.332 3.12 15.32 K 167.9 K
AMKAF A.P. Møller - Mærsk A/S 1670.00 48.08 B 153.33 10.11 100 167 K
AMKBF A.P. Møller - Mærsk A/S 1668.72 47.44 B 23.72 1.44 100 166.87 K
CCFN CCFNB Bancorp Inc 34.00 312.1 M 1.00 3.03 4.9 K 166.6 K
CLPXY China Longyuan Power Group Corporation Limited 9.936 11.57 B 0.5892 6.3 16.55 K 164.47 K
ORKLY Orkla ASA 8.39 10.09 B 0.13 1.57 19.6 K 164.44 K
SGBLY Standard Bank Group Limited 10.30 28.85 B 0.24 2.39 15.7 K 161.71 K
QEPC Q.E.P. Co. Inc 28.20 160.54 M 1.04 3.83 5.3 K 149.46 K
SWRAY Swire Pacific Limited 8.975 50.18 B 0.536 6.35 16.55 K 148.55 K
GMBXF Grupo México S.A.B. de C.V 5.18 95.47 B 0.13 2.57 27.2 K 140.9 K
HOEGF HÖEgh Autoliners AS 10.71 3.79 B 0.06 0.56 12.5 K 133.88 K
SLLDY Sanlam Limited 8.001 10.86 B 0.238 3.07 16.47 K 131.77 K
PTAIY PT Astra International Tbk 5.43 10.36 B 0.14 2.65 22.8 K 123.8 K
XISHY Xinyi Solar Holdings Limited 10.986 2.12 B 0.106 0.97 11.02 K 121.02 K
AFSIC AmTrust Financial Services Inc 13.85 2.93 B 0.60 4.53 8.5 K 117.73 K
ZLDPF Zealand Pharma A/S 92.46 2.3 B 2.96 3.31 1.19 K 110.4 K
DKILF Daikin IndustriesLtd 147.50 37.91 B 3.50 2.43 700 103.25 K
HVRRF Hannover Rück SE 252.38 39.59 B 9.10 3.74 400 100.95 K
JGCCY JGC Holdings Corporation 15.79 3.27 B 0.21 1.35 6.3 K 99.48 K
RBGPF Reckitt Benckiser Group plc 58.27 44.65 B 1.916 3.4 1.7 K 99.06 K
CMXHF CSL Limited 192.00 66.78 B 5.50 2.95 500 96 K
AFSIM AmTrust Financial Services Inc 14.25 3.08 B 0.85 6.34 6.7 K 95.47 K
MHVYF Mitsubishi Heavy Industries Ltd 9.44 70.15 B 0.375 4.14 8.96 K 84.63 K
PBCO People's Bank of Commerce 11.99 141.76 M 0.54 4.72 6.7 K 80.33 K
DLMAF Dollarama Inc 88.67 41.64 B 1.37 1.57 900 79.8 K
HPGLY Hapag-Lloyd Aktiengesellschaft 91.12 26.08 B 0.89 0.99 800 72.9 K
GMGSF Goodman Group 23.435 38.38 B 0.765 3.37 3.1 K 72.65 K
AUOTY AU Optronics Corp 5.51 6.63 B 0.04 0.73 12.9 K 71.08 K
TKGBY Turkiye Garanti Bankasi A.S 3.17 12.26 B 0.03 0.96 22 K 69.74 K
TYCMY Tingyi (Cayman Islands) Holding Corp 24.353 9.44 B 0.673 2.84 2.76 K 67.29 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EU enCore Energy Corp 5.65 0.11 1.99 182 K 1.03 M
BRVO Bravo Mining Corp 4.35 0.09 2.11 20.3 K 88.3 K
RX BioSyent Inc 9.5698 0.4372 4.79 7.6 K 72.73 K
SCAN Liberty Defense Holdings Ltd 60.75 2.25 3.85 440 26.73 K
BRN-PR-A Brookfield Investments Corporation 22.8835 0.1184 0.52 500 11.44 K
© 2026 - CastFwd Corp.