Gainers for 10 June 2024 from 00:00:00 until 23:59:59

Gainers for 10 June 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NXE Nexgen Energy Ltd 7.04 5.3 B 0.14 2.03 4.16 M 29.28 M
NOG Northern Oil and Gas 33.9558 2.37 B 0.534 1.6 661.8 K 22.47 M
IMO Imperial Oil Ltd 63.0156 60.06 B 1.0819 1.75 299.1 K 18.85 M
IE Ivanhoe Electric Inc 10.81 1.24 B 1.71 18.79 1.71 M 18.45 M
CQP Cheniere Energy Partners LP 44.1085 27.44 B 0.8991 2.08 356.67 K 15.73 M
CATX Perspective Therapeutics Inc 13.00 99.33 M 1.00 8.33 1.06 M 13.78 M
UUUU Energy Fuels Inc 6.10 1.9 B 0.16 2.69 1.9 M 11.56 M
BURU Nuburu Inc 36.40 2.2 M 6.20 20.53 315.45 K 11.48 M
EQX Equinox Gold Corp 5.2551 13.17 B 0.1399 2.73 2.11 M 11.09 M
CLDI Calidi Biotherapeutics Inc 24.60 2.68 M 1.44 6.22 253.47 K 6.24 M
GTE Gran Tierra Energy Inc 9.89 355.57 M 0.55 5.89 528.5 K 5.23 M
IDR Idaho Strategic Resources 10.10 317.47 M 1.25 14.12 397.23 K 4.01 M
CTGO Contango Ore Inc 24.92 508.97 M 1.15 4.84 147.8 K 3.68 M
SVM Silvercorp Metals Inc 3.5786 1.91 B 0.0892 2.56 874.04 K 3.13 M
NNVC Nanoviricides Inc 3.03 35.24 M 0.36 13.48 960.4 K 2.91 M
REPX Riley Exploration Permian Inc 24.9221 930.32 M 0.9096 3.79 115.85 K 2.89 M
MAIA Maia Biotechnology Inc 3.96 70.39 M 0.10 2.59 565.13 K 2.24 M
LSF Laird Superfood Inc 4.99 26.86 M 0.64 14.71 291.44 K 1.45 M
EPM Evolution Petroleum Corp 4.6028 141.41 M 0.19 4.31 303.5 K 1.4 M
OBE Obsidian Energy Ltd 7.16 614.54 M 0.21 3.02 162.7 K 1.16 M
SING Singlepoint 22.58 7.98 K 3.78 20.11 48.06 K 1.09 M
ANVS Annovis Bio Inc 6.50 51.64 M 0.33 5.35 158.72 K 1.03 M
ELMD Electromed Inc 14.98 232.12 M 0.19 1.28 41.8 K 626.16 K
NFGC New Found Gold Corp 3.25 630.35 M 0.05 1.56 190.34 K 618.6 K
INTT Intest Corp 9.77 179.56 M 0.36 3.83 58.72 K 573.72 K
MPTI M-Tron Industries Inc 35.90 277.83 M 1.21 3.49 14.78 K 530.75 K
BEEP Mobile Infrastructure Corp 3.71 100.36 M 0.39 11.75 129.62 K 480.88 K
RLGT Radiant Logistics 5.41 451 M 0.07 1.31 77.69 K 420.31 K
SKYH Sky Harbour Group Corp 9.94 839.97 M 0.05 0.51 40.76 K 405.14 K
GPUS Hyperscale Data, Inc. 11.20 27.46 M 0.35 3.23 28.13 K 315.01 K
EP Empire Petroleum Corp 6.19 85.7 M 0.09 1.48 41.2 K 255.03 K
BQ Boqii Holding Ltd ADR 3.65 3.49 M 0.05 1.39 69.31 K 252.98 K
APT Alpha Pro Tech 4.91 58.58 M 0.04 0.82 49.04 K 240.78 K
SLND Southland Holdings Inc 5.33 40.83 M 0.19 3.7 34.8 K 185.48 K
AGIG AGIG 12.70 39.25 M 0.10 0.79 13.76 K 174.75 K
BDL Flanigan's Enterprises 26.8117 101.88 M 1.698 6.76 6.29 K 168.73 K
CANF Can-Fite Biopharma Ltd ADR 50.60 5.06 M 1.20 2.43 3.23 K 163.44 K
ELA Envela Corp 4.78 303.77 M 0.11 2.36 32.8 K 156.78 K
ESP Espey Mfg. & Electronics 19.9064 152.8 M 0.2132 1.08 7.6 K 151.29 K
COHN Cohen & CO Inc 9.3062 32.26 M 0.1232 1.34 16.1 K 149.8 K
SDEV Stablecoin Development Corporation 9.3203 70.7 M 0.3635 4.06 14.16 K 131.98 K
PED Pedevco Corp 18.40 201.24 M 0.80 4.55 6.79 K 124.84 K
AZTR Azitra Inc 30.40 4.94 M 0.40 1.33 3.32 K 100.96 K
MI Nft Limited Class A Ordinary Share 6.06 27.41 M 0.70 13.06 14.5 K 87.87 K
ATCH Atlasclear Holdings Inc 76.20 21.32 M 14.40 23.3 698 53.19 K
ABOT Abacus Fcf Innovation Leaders ETF 29.8537 0.172 0.58 1.3 K 38.81 K
CVR Chicago Rivet & Machine Company 14.8548 10.63 M 0.2942 2.02 1.4 K 20.8 K
COE 51Talk Online Education Group 7.267 67.76 M 0.177 2.5 1.93 K 14.05 K
DIT Amcon Distributing Company 136.4464 59.44 M 1.1626 0.86 100 13.64 K
YCBD Cbdmd Inc 5.40 4.55 M 0.12 2.27 2.26 K 12.23 K
EXOD Exodus Movement Inc 13.675 141.35 M 0.675 5.19 800 10.94 K
SIM Grupo Simec S.A. DE C.V. ADR 31.75 3.99 B 0.25 0.79 341 10.83 K
ZONE Cleancore Solutions Inc Cl B 3.10 31.95 M 0.11 3.68 3.3 K 10.23 K
CKX Ckx Lands 13.90 21.46 M 0.41 3.04 629 8.74 K
GRF Eagle Capital Growth Fund 8.1372 40.87 M 0.2155 2.72 500 4.07 K
SIF Sifco Industries 3.37 121.93 M 0.17 5.31 900 3.03 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.75 0.35 1.9 101 1.89 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 5.10 0.10 2 8.5 K 43.35 K
CEXY Copper One Resources Corp. 8.30 1.30 18.57 91 755.3

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 81.63 2.01 2.52 344.71 K 28.14 M
T Crude Oil WTI 77.74 619.76 B 2.38 3.16 317.03 K 24.65 M
CL Crude Oil 77.74 2.21 2.93 317.03 K 24.65 M
FC Feeder Cattle 258.65 3.725 1.46 8.15 K 2.11 M
HG Copper 4.5395 0.0625 1.4 1.47 K 6.66 K
RU Rubber 354.00 2.70 0.77 16 5.66 K
DC Class III Milk 19.70 0.20 1.03 117 2.3 K
SI Silver 29.769 1.08 B 0.434 1.48 32 952.61

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 23.7152 0.1614 0.69 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.1036 0.0379 0.62 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15159.0596 5.79 T 136.21 0.91 110.24 M 1.67 T
MOVE Merrill Lynch Option Volatility Estimate 94.16 2.96 B 2.34 2.55 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 121.7213 4.83 T 0.9015 0.75 314.16 M 38.24 B
AMZN Amazon.com Inc 187.06 2.88 T 2.76 1.5 34.49 M 6.45 B
MSFT Microsoft Corporation 422.1621 4.13 T 3.9664 0.95 14 M 5.91 B
CRWD Crowdstrike Holdings Inc 374.57 246.77 B 25.45 7.29 15.59 M 5.84 B
META Meta Platforms Inc 499.2157 1.61 T 9.5751 1.96 11.22 M 5.6 B
AVGO Broadcom Inc. 141.1618 1.55 T 3.3153 2.41 31.04 M 4.38 B
SMCI Super Micro Computer 78.686 19.45 B 1.775 2.31 48.79 M 3.84 B
GOOG Alphabet Inc Class C 175.3911 3.53 T 0.8739 0.5 17.1 M 3 B
MU Micron Technology 133.8809 899.74 B 3.853 2.96 14.65 M 1.96 B
COIN Coinbase Global Inc Class A 249.81 39.97 B 5.65 2.31 6.34 M 1.59 B
WMT Walmart Inc. 65.5728 1.03 T 1.0576 1.64 21.66 M 1.42 B
QCOM Qualcomm Inc 201.3607 184.94 B 2.6259 1.32 6.47 M 1.3 B
ARM Arm Holdings Plc ADR 139.91 204.84 B 3.34 2.45 8.87 M 1.24 B
CEG Constellation Energy Corp 212.4191 87.06 B 16.4587 8.4 5.72 M 1.21 B
INTC Intel Corp 30.7152 309.41 B 0.169 0.55 37.45 M 1.15 B
AMAT Applied Materials 224.6574 293.15 B 6.3312 2.9 4.8 M 1.08 B
ASML ASML Holding N.V. ADR 1026.203 576.7 B 13.0921 1.29 1.04 M 1.07 B
LRCX Lam Research Corp 98.4896 277.1 B 3.9619 4.19 10.59 M 1.04 B
PDD Pinduoduo Inc ADR 148.48 116.93 B 4.58 3.18 6.55 M 972.69 M
FSLR First Solar Inc 279.80 20.9 B 12.46 4.66 3.46 M 967.3 M
PANW Palo Alto Networks Inc 154.525 284.85 B 3.575 2.37 5.79 M 894.45 M
TXN Texas Instruments 186.7498 284.78 B 1.8995 1.03 4.2 M 784.8 M
MARA Marathon Digital Holdings 19.46 2.65 B 0.19 0.99 37.68 M 733.32 M
GILD Gilead Sciences Inc 61.2601 216.53 B 0.5163 0.85 11.59 M 710.14 M
SHOP Shopify Inc 63.01 198.58 B 1.42 2.31 10.62 M 669.16 M
MRVL Marvell Technology Inc 69.0877 143.61 B 1.4719 2.18 9.19 M 635.02 M
BMRN Biomarin Pharmaceuticals 82.94 11.06 B 2.25 2.79 7.45 M 617.94 M
ZS Zscaler Inc 183.91 36.6 B 2.92 1.61 2.98 M 548.19 M
HON Honeywell International Inc. Common Stock 191.4266 72.41 B 1.7803 0.94 2.81 M 537.86 M
KLAC K L A-Tencor Corp 783.0165 195.48 B 25.0465 3.3 649.9 K 508.88 M
WDC Western Digital Cp 58.0261 121.22 B 1.5955 2.83 8.04 M 466.77 M
ABNB Airbnb Inc Class A 148.07 105.61 B 1.41 0.96 3.08 M 455.76 M
ENPH Enphase Energy Inc 130.67 4.17 B 7.92 6.45 3.44 M 449.27 M
MCHP Microchip Technology 89.7631 40.91 B 1.3802 1.56 4.99 M 447.91 M
HOOD Robinhood 23.42 78.71 B 1.24 5.59 17.94 M 420.21 M
ADSK Autodesk Inc 218.20 56.45 B 2.15 1 1.9 M 414.93 M
NXT Nextracker Inc 58.06 16.39 B 2.41 4.33 6.78 M 393.66 M
ON On Semiconductor 73.50 27.74 B 1.19 1.65 5.33 M 391.63 M
DDOG Datadog Inc 112.99 67.76 B 3.52 3.22 3.28 M 370.7 M
BKR Baker Hughes A Ge Co. Cl A 31.2746 49.52 B 0.7712 2.53 11.74 M 367.15 M
NXPI Nxp Semiconductors 266.9735 66.8 B 4.7831 1.82 1.35 M 361.38 M
MPWR Monolithic Power Sys 767.7954 61.97 B 27.5177 3.72 466.3 K 358.02 M
CLSK Cleanspark Inc 15.70 1.75 B 0.12 0.77 22.44 M 352.3 M
DKNG Draftkings Inc 38.05 11.47 B 1.16 3.14 9.14 M 347.83 M
SNPS Synopsys Inc 576.18 88.72 B 4.73 0.83 586.28 K 337.8 M
ODFL Old Dominion Freight Line Inc 169.2323 37.31 B 2.5614 1.54 1.84 M 311.74 M
EQIX Equinix Inc 734.1081 104.34 B 8.7994 1.21 406.7 K 298.56 M
DFSC DFSC 182.406 2.58 M 98.406 117.15 1.61 M 292.82 M
NICE Nice Ltd ADR 175.08 5.84 B 6.33 3.75 1.65 M 289.46 M
MBLY Mobileye Global Inc 32.47 4.54 B 0.79 2.49 8.86 M 287.56 M
IDXX Idexx Laboratories 508.26 55.03 B 10.75 2.16 565.12 K 287.23 M
MAR Marriot International 228.8962 110.79 B 1.6324 0.72 1.22 M 279.21 M
CDNS Cadence Design Systems, Inc. 296.18 90.41 B 1.76 0.6 934.2 K 276.69 M
RIVN Rivian Automotive Inc 11.87 20.36 B 0.35 3.04 23.12 M 274.47 M
INSM Insmed Inc 59.90 24.13 B 3.05 5.37 4.58 M 274.27 M
KRYS Krystal Biotech Inc 176.83 9.2 B 12.41 7.55 1.55 M 274.07 M
CTSH Cognizant Tech Sol 65.3289 29.41 B 1.2726 1.99 4.14 M 270.7 M
DXCM Dexcom 116.57 33.39 B 0.78 0.67 2.3 M 267.92 M
CSX CSX Corp 32.0846 96.42 B 0.1754 0.55 8.33 M 267.15 M
DPZ Domino's Pizza Inc Common Stock 510.627 11.21 B 12.6069 2.53 511.2 K 261.03 M
KMB Kimberly-Clark Corp 126.3687 36.18 B 0.9235 0.74 1.94 M 245 M
COO Cooper Companies 95.08 12.25 B 0.70 0.74 2.41 M 229.09 M
STX Seagate Technology 95.435 128.12 B 3.2701 3.55 2.23 M 212.99 M
SWKS Skyworks Solutions 87.4323 19.5 B 2.5336 2.98 2.43 M 212.57 M
Z Zillow Group Cl C 43.50 7.62 B 0.87 2.04 4.88 M 212.39 M
XEL XCEL Energy Inc 51.6872 50.28 B 0.4679 0.91 4.07 M 210.26 M
CROX Crocs Inc 154.08 7.31 B 7.08 4.82 1.36 M 209.84 M
TER Teradyne Inc 142.1075 39.24 B 2.1652 1.55 1.47 M 208.57 M
FTNT Fortinet Inc 60.09 94.94 B 0.37 0.62 3.46 M 208.08 M
NTAP Netapp Inc 118.2921 36.86 B 1.8575 1.6 1.65 M 195.3 M
JD Jd.com Inc ADR 28.7596 37.45 B 0.2527 0.89 6.71 M 192.87 M
DSY Big Tree Cloud Holdings Limited 72.20 15.52 M 34.02 89.1 2.66 M 192.22 M
WMG Warner Music Group Corp Cl A 29.419 17.03 B 1.1311 4 6.51 M 191.63 M
OKTA Okta Inc. 89.11 33.4 B 1.69 1.93 2.09 M 186.24 M
GERN Geron Corp 5.04 697.3 M 0.45 9.8 36.85 M 185.74 M
JBHT J B Hunt Transport 159.0574 21.32 B 2.0127 1.28 1.13 M 180.26 M
CHRD Chord Energy Corp 158.0436 7.24 B 3.949 2.56 1.13 M 179.22 M
SAIA Saia Inc 449.01 9.62 B 3.31 0.74 398.09 K 178.74 M
FANG Diamondback Energy 184.346 51.21 B 3.4879 1.93 961.2 K 177.19 M
TXRH Texas Roadhouse Inc 169.75 12.9 B 1.82 1.08 1.02 M 172.56 M
TSCO Tractor Supply Company 53.8217 19.06 B 0.5291 0.99 3.16 M 170.29 M
AKAM Akamai Technologies 90.34 12.35 B 1.16 1.3 1.84 M 166.16 M
WING Wingstop Inc 392.8189 4.53 B 11.7558 3.09 419.2 K 164.67 M
RIOT Riot Blockchain Inc 9.895 5.77 B 0.175 1.8 15.84 M 156.78 M
EXPD Expeditors Intl 124.5318 25.7 B 1.3159 1.07 1.24 M 154.83 M
DUOL Duolingo Inc 197.86 7.55 B 8.88 4.7 775.4 K 153.42 M
ENTG Entegris Inc 131.5015 21.83 B 2.3335 1.81 1.16 M 153.16 M
OPRA Opera Ltd ADR 13.7482 1.37 B 1.2779 10.25 10.95 M 150.55 M
SOFI SoFi Technologies Inc 7.03 22.54 B 0.04 0.57 20.8 M 146.19 M
CART Maplebear Inc [Instacart] 34.51 14.01 B 1.53 4.64 4.09 M 141.09 M
CYTK Cytokinetics 54.16 8.84 B 1.37 2.6 2.58 M 139.92 M
HST Host Marriott Financial Trust 16.2622 18.14 B 0.2694 1.68 8.53 M 138.68 M
OLLI Ollies Bargain CS 84.61 5.59 B 1.10 1.32 1.64 M 138.35 M
FLEX Flextronics Intl Ltd 32.74 28.54 B 0.77 2.41 4.16 M 136.33 M
RUN Sunrun Inc 14.15 2.1 B 0.70 5.2 9.39 M 132.92 M
LSCC Lattice Semicond 61.45 15.23 B 0.68 1.12 2.15 M 132.13 M
GTM ZoomInfo Technologies Inc. 12.50 1.24 B 0.16 1.3 10.27 M 128.32 M
TMDX Transmedics Group Inc 144.67 2.52 B 7.49 5.46 885.84 K 128.15 M
ALAB Astera Labs Inc 66.70 38.73 B 4.76 7.68 1.92 M 127.95 M
MNDY Monday.com Ltd 225.21 4.09 B 1.97 0.88 559.1 K 125.91 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 854.5539 1.26 T 14.8287 1.77 3.42 M 2.92 B
KKR KKR & Co. LP 107.8338 93.6 B 10.8477 11.18 20.4 M 2.2 B
TSM Taiwan Semiconductor Manufacturing ADR 164.5751 2.05 T 3.6896 2.29 12.44 M 2.05 B
DELL Dell Technologies Inc 128.6125 236.75 B 2.4082 1.91 14.01 M 1.8 B
UNH Unitedhealth Group Inc 477.5306 367.46 B 4.1579 0.88 3.33 M 1.59 B
WMT Walmart Stores 65.7298 1.03 T 1.0601 1.64 21.66 M 1.42 B
LUV Southwest Airlines Company 28.4345 22.72 B 1.8669 7.03 34.73 M 987.62 M
PANW Palo Alto Networks Inc 154.525 3.575 2.37 5.79 M 894.45 M
GM General Motors Company 46.7488 78.47 B 1.818 4.05 18.57 M 868.21 M
NEE Nextera Energy 76.97 185.51 B 1.58 2.1 11.22 M 863.52 M
HD Home Depot 318.6916 354.62 B 5.2994 1.69 2.69 M 857.6 M
DHR Danaher Corp 261.6154 165.15 B 1.5716 0.6 3.12 M 815.04 M
DIS Walt Disney Company 100.7033 205.39 B 1.1762 1.18 7.62 M 767.55 M
VST Vistra Energy Corp 87.0442 40.37 B 3.108 3.7 8.74 M 760.69 M
F Ford Motor Company 11.0771 50.59 B 0.2058 1.89 68.32 M 756.82 M
MRK Merck & Company 123.2286 370.96 B 0.7685 0.63 6.03 M 743.52 M
BABA Alibaba Group Holding ADR 78.0086 261.93 B 0.8755 1.14 9.49 M 740.31 M
VRT Vertiv Holdings Llc. 91.1826 79.15 B 3.6153 4.13 7.95 M 725.14 M
GE General Electric Company 160.9077 341.82 B 0.909 0.57 4.39 M 705.61 M
GEV GE Vernova Inc 166.0236 220.43 B 4.5432 2.81 4.22 M 701.33 M
ACN Accenture Plc 278.1045 161.72 B 1.9438 0.7 2.51 M 698.01 M
ABBV Abbvie Inc 159.2856 521 B 0.9718 0.61 4.25 M 676.59 M
CRH CRH Plc ADR 77.4153 65.72 B 1.5596 2.06 8.64 M 669.18 M
SHOP Shopify Inc 63.01 200.16 B 1.42 2.31 10.62 M 669.16 M
NOW Servicenow Inc 709.15 112.94 B 10.34 1.48 930.8 K 660.08 M
ETN Eaton Corp 315.9442 137.14 B 7.9725 2.59 2.05 M 647.69 M
PLD Prologis Inc 103.8938 127.69 B 0.9065 0.88 5.78 M 600.59 M
AON AON Plc 282.0596 73.12 B 3.6774 1.32 2.08 M 587.05 M
COP ConocoPhillips 107.3356 164.51 B 1.2315 1.16 5.31 M 569.66 M
SLB Schlumberger N.V. 42.7909 76.1 B 0.409 0.97 12.97 M 554.85 M
APO Apollo Global Management Llc C 115.8306 72.5 B 6.2514 5.7 4.71 M 545.76 M
FCX Freeport-Mcmoran Inc 48.8361 89.89 B 0.713 1.48 11.05 M 539.75 M
NVO Novo Nordisk A/S ADR 143.63 186.04 B 0.75 0.52 3.65 M 524.97 M
APD Air Products and Chemicals 268.1312 71.01 B 2.6403 0.99 1.94 M 520.71 M
BMY Bristol-Myers Squibb Company 38.6447 131.21 B 0.9895 2.63 13.46 M 520.13 M
PH Parker-Hannifin Corp 516.1083 114.79 B 9.6746 1.91 948.6 K 489.58 M
CVNA Carvana Co. Class A 21.61 85.97 B 0.298 1.4 21.78 M 470.69 M
HPE Hewlett Packard Enterprise Comp 19.5385 66.49 B 0.5314 2.8 23.53 M 459.73 M
OXY Occidental Petroleum Corp 58.384 57.31 B 1.1777 2.06 7.83 M 456.97 M
RBA Ritchie Bros. Auctioneers Inc 77.5065 17.61 B 6.2988 8.85 5.7 M 441.69 M
ANF Abercrombie & Fitch Company 185.13 7.26 B 9.94 5.67 2.37 M 438.9 M
ZTS Zoetis Inc Cl A 174.1381 36.86 B 1.8599 1.08 2.51 M 436.55 M
TGT Target Corporation 138.7002 74.09 B 2.3533 1.73 3.05 M 423.26 M
SO Southern Company 74.5768 107.12 B 0.9727 1.32 5.51 M 410.86 M
BURL Burlington Stores Inc 230.95 16.23 B 1.74 0.76 1.75 M 405 M
TT Trane Technologies Plc 319.7839 89.85 B 5.9514 1.9 1.26 M 401.68 M
TPL Texas Pacific Land Trust 235.516 19.84 B 45.9811 24.26 1.69 M 397.29 M
HCA Hca Holdings Inc 336.2843 110.57 B 3.7643 1.13 1.18 M 395.57 M
LOW Lowe's Companies 210.9392 128.69 B 1.3831 0.66 1.85 M 390.55 M
CFG Citizens Financial Group Inc/Ri 32.0056 27.62 B 0.2141 0.67 12.07 M 386.37 M
BKR Baker Hughes A Ge Co. Cl A 31.1704 0.7687 2.53 11.74 M 365.92 M
FDX Fedex Corp 243.1135 77.15 B 5.7396 2.42 1.48 M 358.71 M
APH Amphenol Corp 65.8554 194.84 B 1.5746 2.45 5.42 M 357 M
PCG Pacific Gas & Electric Company 18.1978 40.23 B 0.3849 2.16 19.47 M 354.29 M
COF Capital One Financial Corp 137.5323 126.57 B 1.0737 0.79 2.54 M 349.91 M
BP BP Plc ADR 32.4547 117.47 B 0.5963 1.87 10.58 M 343.52 M
WM Waste Management 196.5901 94.83 B 1.1305 0.58 1.72 M 337.29 M
TDW Tidewater Inc 105.86 3.66 B 12.38 13.24 3.15 M 333.47 M
GDDY Godaddy Inc 142.04 14.98 B 2.68 1.92 2.23 M 316.56 M
CAVA Cava Group Inc 88.77 7.24 B 3.73 4.39 3.53 M 313.62 M
HLT Hilton Inc 203.9928 83.78 B 2.6293 1.31 1.54 M 313.18 M
MCK Mckesson Corp 586.8897 124.69 B 4.3475 0.75 524.1 K 307.59 M
NRG NRG Energy 77.6324 17.5 B 2.0192 2.67 3.88 M 301.04 M
DECK Deckers Outdoor Corp 175.825 11.89 B 1.7733 1.02 1.69 M 296.55 M
EQT Eqt Corp 40.15 32.85 B 0.576 1.46 7.35 M 295.05 M
DVN Devon Energy Corp 44.4693 48.53 B 0.3115 0.71 6.61 M 293.87 M
AME Amtek Inc 170.7614 54.36 B 2.9612 1.76 1.68 M 286.44 M
FERG Ferguson Plc 193.6072 48.08 B 1.3451 0.7 1.47 M 284.23 M
WMB Williams Companies 39.0299 83 B 0.7155 1.87 7.25 M 282.89 M
BX Blackstone Inc 112.4889 150.09 B 1.9547 1.77 2.39 M 268.3 M
DPZ Domino's Pizza Inc 510.627 11.86 B 12.6069 2.53 511.2 K 261.03 M
NEM Newmont Mining Corp 40.0911 122.74 B 0.9125 2.33 6.29 M 252.37 M
AJG Arthur J. Gallagher & Company 251.1749 73.92 B 1.6143 0.65 976.1 K 245.17 M
KMB Kimberly-Clark Corp 126.3687 36.12 B 0.9235 0.74 1.94 M 245 M
DXC Dxc Technology Company 18.45 2.38 B 1.90 11.48 12.96 M 239.14 M
ADM Archer Daniels Midland 58.1279 34.14 B 0.6381 1.11 4.08 M 237.39 M
SE Sea Ltd ADR 72.97 49.12 B 0.50 0.69 3.2 M 233.16 M
DG Dollar General Corp 122.5383 31.25 B 1.0364 0.85 1.89 M 231.99 M
COO Cooper Companies 95.08 0.70 0.74 2.41 M 229.09 M
DHI D.R. Horton 139.584 43.91 B 1.9629 1.43 1.6 M 223.71 M
P Everpure, Inc. 66.10 37.24 B 1.16 1.79 3.33 M 219.98 M
MSI Motorola Solutions 366.1554 82.25 B 2.684 0.74 582.7 K 213.36 M
KMI Kinder Morgan 18.3205 70.22 B 0.1665 0.92 11.57 M 211.9 M
DLR Digital Realty Trust 140.4784 69.82 B 2.5817 1.87 1.51 M 211.67 M
IOT Samsara Inc Cl A 30.95 25.07 B 0.39 1.28 6.76 M 209.21 M
IR Ingersoll Rand Inc 91.0423 32.66 B 2.0566 2.31 2.3 M 209.09 M
LEN Lennar Corp 133.7885 21.93 B 1.2051 0.91 1.56 M 208.67 M
MTN Vail Resorts 161.0208 5.74 B 5.5592 3.58 1.29 M 207.27 M
ONON On Holding AG Class A 42.73 12.91 B 0.38 0.9 4.85 M 207.05 M
DOW Dow Inc 50.0735 23.67 B 0.2859 0.57 4.13 M 206.88 M
HAL Halliburton Company 32.985 27.3 B 0.411 1.26 6.26 M 206.57 M
PLNT Planet Fitness 71.23 4.35 B 3.16 4.64 2.88 M 205.41 M
JCI Johnson Controls Intl 68.4801 85.12 B 0.8126 1.2 2.99 M 204.75 M
PHM Pultegroup 111.6948 25.9 B 1.832 1.67 1.83 M 204.21 M
HUBB Hubbell Inc B 361.0238 23.16 B 2.2796 0.64 557.33 K 201.21 M
RL Ralph Lauren Corp 183.1676 24.55 B 6.3708 3.6 1.09 M 200.48 M
WCC Wesco International 176.4891 15.43 B 3.2992 1.9 1.13 M 198.76 M
AEM Agnico-Eagle Mines Ltd 63.6873 92.74 B 1.4057 2.26 3.1 M 197.6 M
EMR Emerson Electric Company 105.5315 95.07 B 0.7279 0.69 1.87 M 197.49 M
THC Tenet Healthcare Corp 137.76 23.53 B 4.03 3.01 1.43 M 197.18 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 44.2681 0.3946 0.9 39.2 M 1.74 B
MFC Manulife Fin 33.6719 0.4849 1.46 8.86 M 298.43 M
TOU Tourmaline Oil Corp 61.4824 0.7747 1.28 3.34 M 205.34 M
SHOP Shopify Inc 86.82 2.08 2.45 2.25 M 195.15 M
AEM Agnico Eagle Mines Ltd 87.6446 1.9719 2.3 1.63 M 143.28 M
CVE Cenovus Energy Inc 24.9729 0.6269 2.57 5.33 M 133.02 M
CSU Constellation Software Inc 3858.7649 28.0583 0.73 33.15 K 127.9 M
PPL Pembina Pipeline Corp 45.8584 0.5252 1.16 2.64 M 121.25 M
SLF Sun Life Financial Inc 63.2319 0.5109 0.81 1.88 M 118.94 M
GWO Great-West Lifeco Inc 37.4552 0.5273 1.43 3.08 M 115.27 M
ABX Barrick Mining Corp 21.7447 0.3843 1.8 5.11 M 111.06 M
WPM Wheaton Precious Metals Corp 73.0129 1.6665 2.34 1.27 M 92.99 M
IFC Intact Financial Corp 221.2273 1.4521 0.66 403 K 89.15 M
IMO Imperial Oil 86.6469 1.532 1.8 957.14 K 82.93 M
CLS Celestica Inc Sv 75.04 3.16 4.4 983.9 K 73.83 M
WCN Waste Connections Inc 227.5035 3.0448 1.36 262.8 K 59.79 M
TFII Tfi International Inc 190.4195 3.5304 1.89 304.36 K 57.96 M
NVDA Nvidia CDR [Cad Hedged] 28.7637 0.2698 0.95 1.96 M 56.31 M
TECK-B Teck Resources Limited 66.4582 0.4099 0.62 621.88 K 41.33 M
RBA Rb Global Inc 106.6788 8.7185 8.9 371.26 K 39.61 M
K Kinross Gold Corp 10.2139 0.1871 1.87 3.32 M 33.91 M
FM First Quantum Minerals Ltd 17.07 0.15 0.89 1.95 M 33.22 M
CPX Capital Power Corp 37.2288 0.599 1.64 845.33 K 31.47 M
BYD Boyd Group Services Inc 243.0605 7.6288 3.24 118.3 K 28.75 M
PAAS Pan American Silver Corp 26.73 0.2131 0.8 918.13 K 24.54 M
IAG IA Financial Corp Inc 83.4254 0.7964 0.96 286.5 K 23.9 M
IVN Ivanhoe Mines Ltd 18.34 0.33 1.83 1.26 M 23.08 M
EFN Element Fleet Management Corp 24.2963 0.2319 0.96 939.69 K 22.83 M
GFL Gfl Environmental Inc 50.9102 0.9076 1.82 414 K 21.08 M
FNV Franco-Nevada Corp 162.0251 3.286 2.07 129.1 K 20.92 M
BEPC Brookfield Renewable Corp 40.164 1.553 4.02 500.9 K 20.12 M
OTEX Open Text Corp 36.489 0.7227 2.02 550.7 K 20.09 M
AGI Alamos Gold Inc Cls A 22.0251 0.228 1.05 823.44 K 18.14 M
NPI Northland Power Inc 21.4993 0.2997 1.41 836.87 K 17.99 M
BTE Baytex Energy Corp 4.499 0.1331 3.05 3.87 M 17.42 M
WCP Whitecap Resources Inc 9.1099 0.2628 2.97 1.87 M 17.01 M
HBM Hudbay Minerals Inc 12.6729 0.2094 1.68 1.21 M 15.39 M
ATH Athabasca Oil Corp 4.98 0.13 2.68 3.01 M 15.01 M
NXE Nexgen Energy Ltd 9.70 0.20 2.11 1.5 M 14.52 M
GEI Gibson Energy Inc 20.2165 0.183 0.91 688.3 K 13.91 M
CS Capstone Mining Corp 9.42 0.12 1.29 1.37 M 12.87 M
ATZ Aritzia Inc 37.27 0.87 2.39 328.2 K 12.23 M
HUT Hut 8 Corp 13.58 0.24 1.8 863.1 K 11.72 M
NFI Nfi Group Inc. 16.53 0.18 1.1 693.62 K 11.47 M
IMG Iamgold Corp 5.04 0.11 2.23 2.27 M 11.42 M
BTO B2Gold Corp 3.4323 0.0933 2.79 3.29 M 11.31 M
PEY Peyto Exploration and Dvlpmnt Corp 12.8463 0.284 2.26 842 K 10.82 M
ERO Ero Copper Corp 28.43 1.43 5.3 368.5 K 10.48 M
RUS Russel Metals 35.7603 0.3634 1.03 291.3 K 10.42 M
DSG Descartes Sys 126.94 1.52 1.21 81.6 K 10.36 M
BIR Birchcliff Energy Ltd 5.9205 0.2409 4.24 1.69 M 9.99 M
WFG West Fraser Timber CO Ltd 104.9027 1.2266 1.18 94.2 K 9.88 M
LSPD Lightspeed Commerce Inc. 20.76 0.49 2.42 474.8 K 9.86 M
LUN Lundin Mining Corp 15.0173 0.2241 1.51 648.9 K 9.74 M
TVK Terravest Capital Inc 74.5837 0.7118 0.96 127.19 K 9.49 M
KXS Kinaxis Inc 149.67 2.22 1.51 60.1 K 9 M
FSV Firstservice Corp 204.5979 1.3225 0.65 43.7 K 8.94 M
X TMX Group Ltd 36.0162 0.2225 0.62 241.77 K 8.71 M
VET Vermilion Energy Inc 14.6548 0.3873 2.71 572.8 K 8.39 M
PD Precision Drilling Corp 95.28 3.55 3.87 87.59 K 8.35 M
IGM Igm Financial Inc 33.9751 0.1997 0.59 244 K 8.29 M
CEU Ces Energy Solutions Corp 6.8578 0.2414 3.65 1.21 M 8.27 M
PXT Parex Resources Inc 18.673 0.2824 1.54 439.7 K 8.21 M
WEED Canopy Growth Corp 9.98 0.35 3.63 811.2 K 8.1 M
OR Osisko Gold Royalties Ltd 23.0591 0.4906 2.17 350.73 K 8.09 M
WELL Well Health Technologies Corp 3.0867 0.2078 7.22 2.62 M 8.09 M
TA Transalta Corp 9.729 0.1166 1.21 826.38 K 8.04 M
ATRL Atkinsrealis Group Inc 53.623 0.4293 0.81 148.99 K 7.99 M
FVI Fortuna Mines Inc 7.00 0.16 2.34 1.11 M 7.8 M
GOOG Alphabet Inc. CDR [Cad Hedged] 29.4535 0.1619 0.55 256.2 K 7.55 M
ONEX Onex Corp 96.58 0.5558 0.58 74.95 K 7.24 M
PSK Prairiesky Royalty Ltd 23.5322 0.5575 2.43 302.6 K 7.12 M
TVE Tamarack Valley Energy Ltd 3.4685 0.1134 3.38 2.04 M 7.08 M
TPZ Topaz Energy Corp 20.9047 0.3067 1.49 320.1 K 6.69 M
OVV Ovintiv Inc 63.0642 1.1526 1.86 94.24 K 5.94 M
BEP-UN Brookfield Renewable Partners L.P 33.7239 0.5076 1.53 169.95 K 5.73 M
LNR Linamar Corp 67.7058 0.5246 0.78 83.46 K 5.65 M
AYA Aya Gold and Silver Inc 14.20 0.22 1.57 391.3 K 5.56 M
ACB Aurora Cannabis Inc 8.12 0.28 3.57 657.86 K 5.34 M
BB Blackberry Ltd 3.75 0.06 1.63 1.39 M 5.22 M
TXG Torex Gold Resources Inc 21.3978 0.458 2.19 241.24 K 5.16 M
CVO Coveo Solutions Inc 7.70 0.20 2.67 647 K 4.98 M
TCW Trican Well 4.3943 0.1295 3.04 1.11 M 4.9 M
CJT Cargojet Inc 113.0259 4.4406 4.09 40.5 K 4.58 M
DPM Dundee Precious Metals Inc 10.6449 0.1756 1.68 406.9 K 4.33 M
HPS-A Hammond Power Solutions Inc 108.1625 2.3573 2.23 39.29 K 4.25 M
CIGI Colliers International Group Inc 149.9976 3.6728 2.51 27.34 K 4.1 M
CG Centerra Gold Inc 8.2698 0.1849 2.29 450.2 K 3.72 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.2681 0.0718 0.64 327.35 K 3.69 M
TSU Trisura Group Ltd 44.58 1.62 3.77 74.87 K 3.34 M
DRX Adf Group Inc Sv 17.6767 1.0497 6.31 188.8 K 3.34 M
META Meta CDR [Cad Hedged] 27.911 0.4867 1.77 116.5 K 3.25 M
EIF Exchange Income Corp 41.94 0.5533 1.34 75.8 K 3.18 M
OGC Oceanagold Corp 9.0132 0.0589 0.66 347.1 K 3.13 M
ADEN Adentra Inc 37.0319 0.2896 0.79 82 K 3.04 M
PHYS Sprott Physical Gold Trust CAD 24.72 0.22 0.9 121.2 K 3 M
EQX Equinox Gold Corp 7.2134 0.1799 2.56 407.88 K 2.94 M
AAV Advantage Oil & Gas Ltd 11.56 0.09 0.78 251 K 2.9 M
HWX Headwater Exploration Inc 6.5577 0.1966 3.09 436.2 K 2.86 M
POU Paramount Resources Ltd 15.9421 0.625 4.08 175.47 K 2.8 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 740.00 808.31 K 150.00 25.42 233.52 K 172.81 M
TCEHY Tencent Holdings Limited 47.64 454.01 B 0.33 0.7 991.9 K 47.25 M
AFFU Affluence Corporation 15.125 34.38 K 2.625 21 3.11 M 47.11 M
BAESY BAE Systems plc 71.98 77.91 B 0.43 0.6 535.9 K 38.57 M
RYCEY Rolls-Royce Holdings plc 5.88 137.68 B 0.14 2.44 5.52 M 32.45 M
SFTBY SoftBank Group Corp 31.34 152.96 B 1.07 3.53 790.3 K 24.77 M
HOS Hornbeck Offshore Services, Inc 10.78 2.04 B 0.48 4.66 2.07 M 22.37 M
SBGSY Schneider Electric S.E 49.16 157.18 B 0.34 0.7 338.2 K 16.63 M
SRUUF Sprott Physical Uranium Trust 19.08 6.63 B 0.46 2.47 520.8 K 9.94 M
STMEF STMicroelectronics N.V 44.872 43.13 B 0.372 0.84 179 K 8.03 M
AAGIY AIA Group Limited 29.69 103.86 B 0.15 0.51 238.2 K 7.07 M
KNRRY Knorr-Bremse Aktiengesellschaft 19.458 17.01 B 0.199 1.03 324.1 K 6.31 M
FANUY Fanuc Corporation 13.84 33.26 B 0.09 0.65 454.8 K 6.29 M
DKILY Daikin IndustriesLtd 14.54 36.99 B 0.23 1.61 366.8 K 5.33 M
NTTYY Nippon Telegraph and Telephone Corporation 24.05 89.22 B 0.19 0.8 189.2 K 4.55 M
LSRCY Lasertec Corporation 48.00 21.77 B 2.25 4.92 93.6 K 4.49 M
RHHVF Roche Holding AG 267.60 375.13 B 5.59 2.13 14.86 K 3.98 M
FQVLF First Quantum Minerals Ltd 12.40 19.85 B 0.11 0.9 316.9 K 3.93 M
SHECY Shin-Etsu Chemical Co. Ltd 19.82 67.47 B 0.38 1.95 196.6 K 3.9 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 37.19 74.09 B 0.21 0.57 99.8 K 3.71 M
ATHOF Athabasca Oil Corporation 3.64 3.95 B 0.11 3.12 987.3 K 3.59 M
DSDVY DSV Panalpina A/S 80.86 52.68 B 0.76 0.95 44 K 3.56 M
KDDIY KDDI Corporation 13.68 65.85 B 0.15 1.11 252.1 K 3.45 M
CPXWF Capital Power Corporation 29.383 7.22 B 0.203 0.7 116.6 K 3.43 M
NPSNY Naspers Limited 41.16 31.27 B 0.56 1.38 80.4 K 3.31 M
TRMLF Tourmaline Oil Corp 49.23 18.4 B 0.81 1.67 67.2 K 3.31 M
ATEYY Advantest Corporation 34.40 155.97 B 0.65 1.93 90 K 3.1 M
HTHIY Hitachi Ltd 219.25 140.67 B 10.23 4.89 14.1 K 3.09 M
MPNGY Meituan ADR 27.96 58.29 B 0.24 0.87 110.3 K 3.08 M
BXBLY Brambles Limited 19.58 20.21 B 0.21 1.08 127.9 K 2.5 M
DBSDY DBS Group Holdings Ltd 105.64 158.71 B 0.58 0.55 22.5 K 2.38 M
QBCRF Quebecor Inc 20.96 10.96 B 0.12 0.58 113.1 K 2.37 M
GLNCY Glencore plc 12.10 79.62 B 0.25 2.11 187.1 K 2.26 M
RCRUY Recruit Holdings Co. Ltd 10.13 158.48 B 0.34 3.47 219.8 K 2.23 M
MITSY Mitsui & Co. Ltd 986.41 91.24 B 5.91 0.6 2.2 K 2.17 M
PSHZF Pershing Square Holdings Ltd 53.90 12.63 B 0.342 0.64 36.6 K 1.97 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 20.41 17.72 B 0.20 0.99 93.4 K 1.91 M
ASMIY ASM International NV 746.82 37.46 B 6.03 0.81 2.5 K 1.87 M
SMCAY SMC Corporation 24.97 24.39 B 0.30 1.22 71.2 K 1.78 M
YASKY YASKAWA Electric Corporation 76.91 6.41 B 0.92 1.21 21.6 K 1.66 M
FNMFO Federal National Mortgage Association 15500.00 16.4 B 500.00 3.33 100 1.55 M
KMTUY Komatsu Ltd 29.41 35.46 B 0.24 0.82 52.1 K 1.53 M
FJTSY Fujitsu Limited 15.78 37.9 B 0.37 2.4 96.8 K 1.53 M
KUBTY Kubota Corporation 70.81 19.28 B 0.56 0.8 21.5 K 1.52 M
TKOMY Tokio Marine Holdings Inc 35.74 103.84 B 0.89 2.55 41.6 K 1.49 M
MTUAY MTU Aero Engines AG 125.63 20.07 B 2.01 1.63 11.1 K 1.39 M
MARUY Marubeni Corporation 191.69 50.42 B 2.50 1.32 6.9 K 1.32 M
ASAZY ASSA ABLOY AB (publ) 14.68 45.74 B 0.09 0.62 89.6 K 1.32 M
EJPRY East Japan Railway Company 8.64 27.21 B 0.06 0.7 151.5 K 1.31 M
RNECY Renesas Electronics Corporation 9.61 32.79 B 0.21 2.23 133.7 K 1.28 M
KXSCF Kinaxis Inc 108.98 3.84 B 1.18 1.09 11.3 K 1.23 M
MRAAY Murata Manufacturing Co. Ltd 9.80 71.64 B 0.16 1.66 124.8 K 1.22 M
BRDCY Bridgestone Corporation 21.46 31.59 B 0.38 1.8 56.4 K 1.21 M
MLFNF Maple Leaf Foods Inc 16.63 2.45 B 0.10 0.6 70.1 K 1.17 M
AMKBY A.P. Møller - Mærsk A/S 8.86 47.63 B 0.11 1.26 121.2 K 1.07 M
AIQUF L'Air Liquide S.A 190.25 133.66 B 6.3773 3.47 5.6 K 1.07 M
FSUGY Fortescue Metals Group Limited 32.22 31.08 B 0.25 0.78 31.1 K 1 M
UMICY Umicore SA 4.42 4.77 B 0.05 1.14 223 K 985.66 K
NSANY Nissan Motor Co. Ltd 6.96 5.91 B 0.07 1.02 141.3 K 983.45 K
LNVGY Lenovo Group Limited 27.20 32.56 B 0.20 0.74 36.1 K 981.92 K
LUNMF Lundin Mining Corporation 11.23 19.12 B 0.21 1.91 86.1 K 966.9 K
MIELY Mitsubishi Electric Corporation 34.26 63.22 B 0.28 0.82 28 K 959.28 K
DVCMY Davide Campari-Milano N.V 10.59 8.88 B 0.08 0.76 84.45 K 894.31 K
HKXCY Hong Kong Exchanges and Clearing Limited 34.41 63.47 B 0.29 0.85 25.4 K 874.01 K
LZAGY Lonza Group Ltd 55.87 57.85 B 0.36 0.65 15.5 K 865.98 K
CHGCY Chugai Pharmaceutical Co. Ltd 15.30 72.81 B 0.23 1.53 56.1 K 858.33 K
GDRZF Gold Reserve Inc 4.10 617.44 M 0.38 10.22 207.7 K 851.57 K
TCTZF Tencent Holdings Limited 47.75 454.44 B 0.35 0.74 17.7 K 845.17 K
DNBBY DNB Bank ASA 19.05 49.39 B 0.13 0.69 43.3 K 824.86 K
CSCCF Capstone Copper Corp. 6.85 6.24 B 0.17 2.54 120 K 822 K
IVPAF Ivanhoe Mines Ltd 13.34 8.56 B 0.25 1.91 61.5 K 820.41 K
ROHCY ROHM Co. Ltd 13.09 8.67 B 0.23 1.79 62.6 K 819.43 K
KYCCF Keyence Corporation 448.06 117.02 B 5.31 1.2 1.8 K 806.51 K
PNGAY Ping An Insurance (Group) Company of China Ltd 9.99 118.51 B 0.08 0.81 78.3 K 782.22 K
NRILY Nomura Research Institute Ltd 26.90 21.59 B 0.43 1.62 29 K 780.1 K
GVDNY Givaudan SA 97.38 46 B 1.51 1.58 8 K 779.04 K
SCBFY Standard Chartered PLC 19.65 59.82 B 0.40 2.08 39.36 K 773.48 K
CICHY China Construction Bank Corporation 14.38 346.1 B 0.08 0.56 52.5 K 754.95 K
FUJIY FUJIFILM Holdings Corporation 11.85 26.02 B 0.13 1.11 63.5 K 752.48 K
SZKMY Suzuki Motor Corporation 47.91 25.67 B 0.31 0.65 15.5 K 742.6 K
TRUMY Terumo Corporation 17.36 22.16 B 0.20 1.17 42 K 729.12 K
HNHPF Hon Hai Precision Industry Co. Ltd 11.00 103.17 B 0.12 1.1 65.9 K 724.9 K
NHYDY Norsk Hydro ASA 6.44 13.82 B 0.13 2.06 109 K 701.96 K
SAUHY Straumann Holding AG 13.024 19.81 B 0.154 1.2 53.5 K 696.78 K
SSEZY SSE plc 23.16 42.01 B 0.18 0.78 29.8 K 690.17 K
SLLDY Sanlam Limited 7.74 10.86 B 0.14 1.84 89.1 K 689.63 K
BDORY Banco do Brasil S.A 5.09 17.58 B 0.04 0.79 134.9 K 686.64 K
SLVYY Solvay SA ADR 3.407 2.73 B 0.058 1.73 199.54 K 679.82 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 13.46 22.48 B 0.20 1.51 50.1 K 674.35 K
WJRYY West Japan Railway Company 20.04 8.89 B 0.27 1.37 33 K 661.32 K
TGOPY 3i Group plc 19.04 34.52 B 0.16 0.85 33.7 K 641.65 K
STBFY Suntory Beverage & Food Limited 18.09 9.34 B 0.13 0.72 35.1 K 634.96 K
SSUMY Sumitomo Corporation 25.98 50.23 B 0.30 1.17 24.3 K 631.31 K
YARIY Yara International ASA 14.81 10.63 B 0.15 1.02 41.3 K 611.65 K
TTDKY TDK Corporation 54.12 30.14 B 0.80 1.5 11.3 K 611.56 K
CAJFF Canon Inc 29.94 25 B 1.63 5.76 20.2 K 604.79 K
IPXHY Inpex Corporation 15.17 27.37 B 0.29 1.95 39.7 K 602.25 K
SAPGF SAP SE 189.99 264.79 B 1.56 0.83 3.1 K 588.97 K
FRCOY Fast Retailing Co. Ltd 26.50 155.58 B 0.27 1.03 22.2 K 588.3 K
HSHCY Haier Smart Home Co. Ltd 15.18 24.87 B 0.11 0.73 35.4 K 537.37 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DFSC DEFSEC Technologies Inc. 11.60 6.30 118.87 122.28 K 1.42 M
SPRX Sparx Technology Inc 22.56 0.28 1.26 61.82 K 1.39 M
NEXM NexMetals Mining Corp. 16.80 2.00 13.51 35.42 K 595.14 K
GRZ Gold Reserve Inc 5.64 0.59 11.68 63.31 K 357.1 K
LCX Lycos Energy Inc. 3.55 0.18 5.34 71.69 K 254.51 K
DE Decisive Dividend Corporation 6.72 0.1809 2.77 15.53 K 104.38 K
GIP Green Impact Partners Inc 3.15 0.32 11.31 25.1 K 79.07 K
BRVO Bravo Mining Corp 4.06 0.06 1.5 14.9 K 60.49 K
ALV Alvopetro Energy Ltd 3.9827 0.0331 0.84 12.8 K 50.98 K
PVF-UN Partners Value Investments LP 85.00 5.00 6.25 300 25.5 K
CMU Comet Industries Ltd 5.00 0.25 5.26 3.1 K 15.5 K
RX BioSyent Inc 9.0355 0.1166 1.31 1.2 K 10.84 K
PTF Pender Growth Fund Inc 8.20 0.34 4.33 1.3 K 10.66 K
TNX TenX Protocols Inc. 335.1758 2.925 0.88 0 0
© 2026 - CastFwd Corp.