Gainers for 10 June 2024 from 00:00:00 until 23:59:59
Gainers for 10 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 63.0156 | 59.8 B | 1.0819 | 1.75 | 299.1 K |
| CQP | Cheniere Energy Partners LP | 44.1085 | 32.02 B | 0.8991 | 2.08 | 356.67 K |
| PHYS | Sprott Physical Gold Trust | 17.98 | 14.67 B | 0.18 | 1.01 | 1.49 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.00 | 12.75 B | 0.17 | 1.73 | 3.18 M |
| EQX | Equinox Gold Corp | 5.2551 | 7.68 B | 0.1399 | 2.73 | 2.11 M |
| NXE | Nexgen Energy Ltd | 7.04 | 6.14 B | 0.14 | 2.03 | 4.16 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.75 | 4.61 B | 0.25 | 0.79 | 341 |
| UUUU | Energy Fuels Inc | 6.10 | 3.42 B | 0.16 | 2.69 | 1.9 M |
| ORLA | Orla Mining | 4.0044 | 3.38 B | 0.0699 | 1.78 | 450.4 K |
| LEU | Centrus Energy Corp | 44.70 | 2.88 B | 1.14 | 2.62 | 218.1 K |
| NOG | Northern Oil and Gas | 33.9558 | 2.32 B | 0.534 | 1.6 | 661.8 K |
| SVM | Silvercorp Metals Inc | 3.5786 | 2.12 B | 0.0892 | 2.56 | 874.04 K |
| IE | Ivanhoe Electric Inc | 10.81 | 1.6 B | 1.71 | 18.79 | 1.71 M |
| REPX | Riley Exploration Permian Inc | 24.9221 | 778.67 M | 0.9096 | 3.79 | 115.85 K |
| OBE | Obsidian Energy Ltd | 7.16 | 737.88 M | 0.21 | 3.02 | 162.7 K |
| SKYH | Sky Harbour Group Corp | 9.94 | 707.88 M | 0.05 | 0.51 | 40.76 K |
| ELA | Envela Corp | 4.78 | 656.36 M | 0.11 | 2.36 | 32.8 K |
| NFGC | New Found Gold Corp | 3.25 | 564.6 M | 0.05 | 1.56 | 190.34 K |
| IDR | Idaho Strategic Resources | 10.10 | 501.96 M | 1.25 | 14.12 | 397.23 K |
| CTGO | Contango Ore Inc | 24.92 | 460.34 M | 1.15 | 4.84 | 147.8 K |
| RLGT | Radiant Logistics | 5.41 | 415.87 M | 0.07 | 1.31 | 77.69 K |
| MPTI | M-Tron Industries Inc | 35.90 | 405.65 M | 1.21 | 3.49 | 14.78 K |
| CATX | Perspective Therapeutics Inc | 13.00 | 336.44 M | 1.00 | 8.33 | 1.06 M |
| ELMD | Electromed Inc | 14.98 | 307.85 M | 0.19 | 1.28 | 41.8 K |
| GTE | Gran Tierra Energy Inc | 9.89 | 282.17 M | 0.55 | 5.89 | 528.5 K |
| INTT | Intest Corp | 9.77 | 194.63 M | 0.36 | 3.83 | 58.72 K |
| EXOD | Exodus Movement Inc | 13.675 | 184.88 M | 0.675 | 5.19 | 800 |
| PED | Pedevco Corp | 18.40 | 181.83 M | 0.80 | 4.55 | 6.79 K |
| ESP | Espey Mfg. & Electronics | 19.9064 | 173.55 M | 0.2132 | 1.08 | 7.6 K |
| EPM | Evolution Petroleum Corp | 4.6028 | 155.46 M | 0.19 | 4.31 | 303.5 K |
| COE | 51Talk Online Education Group | 7.267 | 132.16 M | 0.177 | 2.5 | 1.93 K |
| SIF | Sifco Industries | 3.37 | 126.27 M | 0.17 | 5.31 | 900 |
| EP | Empire Petroleum Corp | 6.19 | 115.4 M | 0.09 | 1.48 | 41.2 K |
| GPUS | Hyperscale Data, Inc. | 11.20 | 83.54 M | 0.35 | 3.23 | 28.13 K |
| DIT | Amcon Distributing Company | 136.4464 | 78.34 M | 1.1626 | 0.86 | 100 |
| BEEP | Mobile Infrastructure Corp | 3.71 | 77.85 M | 0.39 | 11.75 | 129.62 K |
| MAIA | Maia Biotechnology Inc | 3.96 | 77.22 M | 0.10 | 2.59 | 565.13 K |
| ANVS | Annovis Bio Inc | 6.50 | 73.17 M | 0.33 | 5.35 | 158.72 K |
| BDL | Flanigan's Enterprises | 26.8117 | 65.47 M | 1.698 | 6.76 | 6.29 K |
| SLND | Southland Holdings Inc | 5.33 | 55.85 M | 0.19 | 3.7 | 34.8 K |
| APT | Alpha Pro Tech | 4.91 | 54.15 M | 0.04 | 0.82 | 49.04 K |
| NBY | Novabay Pharmaceuticals | 9.3203 | 49.47 M | 0.3635 | 4.06 | 14.16 K |
| GRF | Eagle Capital Growth Fund | 8.1372 | 39.6 M | 0.2155 | 2.72 | 500 |
| LSF | Laird Superfood Inc | 4.99 | 37.41 M | 0.64 | 14.71 | 291.44 K |
| FCO | Aberdeen Global | 4.1405 | 37.36 M | 0.0216 | 0.52 | 26.7 K |
| NNVC | Nanoviricides Inc | 3.03 | 30.53 M | 0.36 | 13.48 | 960.4 K |
| ATCH | Atlasclear Holdings Inc | 76.20 | 30.47 M | 14.40 | 23.3 | 698 |
| COHN | Cohen & CO Inc | 9.3062 | 28.75 M | 0.1232 | 1.34 | 16.1 K |
| BURU | Nuburu Inc | 36.40 | 25.9 M | 6.20 | 20.53 | 315.45 K |
| CKX | Ckx Lands | 13.90 | 21.74 M | 0.41 | 3.04 | 629 |
| CVR | Chicago Rivet & Machine Company | 14.8548 | 9.79 M | 0.2942 | 2.02 | 1.4 K |
| NCL | Northann Corp | 26.304 | 9.15 M | 2.624 | 11.08 | 95.62 K |
| YCBD | Cbdmd Inc | 5.40 | 7.26 M | 0.12 | 2.27 | 2.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 50.60 | 6.04 M | 1.20 | 2.43 | 3.23 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.10 | 5.06 M | 0.11 | 3.68 | 3.3 K |
| BQ | Boqii Holding Ltd ADR | 3.65 | 3.9 M | 0.05 | 1.39 | 69.31 K |
| AZTR | Azitra Inc | 30.40 | 3.85 M | 0.40 | 1.33 | 3.32 K |
| MI | Nft Limited Class A Ordinary Share | 6.06 | 3.39 M | 0.70 | 13.06 | 14.5 K |
| CLDI | Calidi Biotherapeutics Inc | 24.60 | 3.27 M | 1.44 | 6.22 | 253.47 K |
| SING | Singlepoint | 22.58 | 15.96 K | 3.78 | 20.11 | 48.06 K |
| SDEV | Stablecoin Development Corporation | 9.3203 | 0.3635 | 4.06 | 14.16 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.75 | 0.35 | 1.9 | 101 | |
| AGIG | AGIG | 12.70 | 0.10 | 0.79 | 13.76 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.8537 | 0.172 | 0.58 | 1.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 22.10 | 35.07 M | 0.975 | 4.62 | 423 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 121.7213 | 4.85 T | 0.9015 | 0.75 | 314.16 M |
| GOOG | Alphabet Inc Class C | 175.3911 | 4.31 T | 0.8739 | 0.5 | 17.1 M |
| MSFT | Microsoft Corporation | 422.1621 | 2.95 T | 3.9664 | 0.95 | 14 M |
| AMZN | Amazon.com Inc | 187.06 | 2.64 T | 2.76 | 1.5 | 34.49 M |
| AVGO | Broadcom Inc. | 141.1618 | 1.76 T | 3.3153 | 2.41 | 31.04 M |
| META | Meta Platforms Inc | 499.2157 | 1.53 T | 9.5751 | 1.96 | 11.22 M |
| MU | Micron Technology | 133.8809 | 1.01 T | 3.853 | 2.96 | 14.65 M |
| WMT | Walmart Inc. Common Stock | 65.9904 | 959.66 B | 1.0644 | 1.64 | 21.66 M |
| ASML | ASML Holding N.V. ADR | 1026.203 | 668.39 B | 13.0921 | 1.29 | 1.04 M |
| INTC | Intel Corp | 30.7152 | 537.98 B | 0.169 | 0.55 | 37.45 M |
| LRCX | Lam Research Corp | 98.4896 | 402.43 B | 3.9619 | 4.19 | 10.59 M |
| AMAT | Applied Materials | 224.6574 | 394.61 B | 6.3312 | 2.9 | 4.8 M |
| ARM | Arm Holdings Plc ADR | 139.91 | 328.36 B | 3.34 | 2.45 | 8.87 M |
| KLAC | K L A-Tencor Corp | 783.0165 | 278.97 B | 25.0465 | 3.3 | 649.9 K |
| TXN | Texas Instruments | 186.7498 | 256.66 B | 1.8995 | 1.03 | 4.2 M |
| MRVL | Marvell Technology Inc | 69.0877 | 220.97 B | 1.4719 | 2.18 | 9.19 M |
| PANW | Palo Alto Networks Inc | 154.525 | 214.52 B | 3.575 | 2.37 | 5.79 M |
| QCOM | Qualcomm Inc | 201.3607 | 201.52 B | 2.6259 | 1.32 | 6.47 M |
| STX | Seagate Technology | 95.435 | 184.62 B | 3.2701 | 3.55 | 2.23 M |
| WDC | Western Digital Cp | 58.0261 | 168.93 B | 1.5955 | 2.83 | 8.04 M |
| CRWD | Crowdstrike Holdings Inc | 374.57 | 164.89 B | 25.45 | 7.29 | 15.59 M |
| GILD | Gilead Sciences Inc | 61.2601 | 150.83 B | 0.5163 | 0.85 | 11.59 M |
| IBKR | Interactive Brokers | 31.2529 | 144.89 B | 0.4284 | 1.39 | 2.69 M |
| SHOP | Shopify Inc | 63.01 | 140.41 B | 1.42 | 2.31 | 10.62 M |
| HON | Honeywell International Inc. Common Stock | 191.4266 | 130.46 B | 1.7803 | 0.94 | 2.81 M |
| PDD | Pinduoduo Inc ADR | 148.48 | 117.57 B | 4.58 | 3.18 | 6.55 M |
| CDNS | Cadence Design Systems, Inc. | 296.18 | 116.25 B | 1.76 | 0.6 | 934.2 K |
| EQIX | Equinix Inc | 734.1081 | 102.4 B | 8.7994 | 1.21 | 406.7 K |
| MAR | Marriot International | 228.8962 | 101.84 B | 1.6324 | 0.72 | 1.22 M |
| FTNT | Fortinet Inc | 60.09 | 101.75 B | 0.37 | 0.62 | 3.46 M |
| SNPS | Synopsys Inc | 576.18 | 88.18 B | 4.73 | 0.83 | 586.28 K |
| CEG | Constellation Energy Corp | 212.4191 | 86.68 B | 16.4587 | 8.4 | 5.72 M |
| CSX | CSX Corp | 32.0846 | 86.24 B | 0.1754 | 0.55 | 8.33 M |
| DDOG | Datadog Inc | 112.99 | 81.03 B | 3.52 | 3.22 | 3.28 M |
| HOOD | Robinhood | 23.42 | 77.77 B | 1.24 | 5.59 | 17.94 M |
| ABNB | Airbnb Inc Class A | 148.07 | 76.62 B | 1.41 | 0.96 | 3.08 M |
| MPWR | Monolithic Power Sys | 767.7954 | 72.37 B | 27.5177 | 3.72 | 466.3 K |
| NXPI | Nxp Semiconductors | 266.9735 | 72.1 B | 4.7831 | 1.82 | 1.35 M |
| COHR | Coherent Inc | 66.62 | 69.41 B | 0.74 | 1.12 | 1.5 M |
| LITE | Lumentum Hld | 46.97 | 66.38 B | 1.18 | 2.58 | 829.26 K |
| RKLB | Rocket Lab USA Inc | 4.56 | 65.64 B | 0.12 | 2.7 | 7.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.2746 | 62.52 B | 0.7712 | 2.53 | 11.74 M |
| ALAB | Astera Labs Inc | 66.70 | 56.71 B | 4.76 | 7.68 | 1.92 M |
| FANG | Diamondback Energy | 184.346 | 55.29 B | 3.4879 | 1.93 | 961.2 K |
| TER | Teradyne Inc | 142.1075 | 54.41 B | 2.1652 | 1.55 | 1.47 M |
| ARGX | Argenx Se ADR | 379.30 | 53.88 B | 3.49 | 0.93 | 178.23 K |
| FLEX | Flextronics Intl Ltd | 32.74 | 51.11 B | 0.77 | 2.41 | 4.16 M |
| ODFL | Old Dominion Freight Line Inc | 169.2323 | 49.07 B | 2.5614 | 1.54 | 1.84 M |
| NDAQ | Nasdaq Inc | 57.7924 | 49.04 B | 0.5068 | 0.88 | 1.91 M |
| XEL | XCEL Energy Inc | 51.6872 | 48.76 B | 0.4679 | 0.91 | 4.07 M |
| MCHP | Microchip Technology | 89.7631 | 47.65 B | 1.3802 | 1.56 | 4.99 M |
| ADSK | Autodesk Inc | 218.20 | 46.72 B | 2.15 | 1 | 1.9 M |
| IDXX | Idexx Laboratories | 508.26 | 43.93 B | 10.75 | 2.16 | 565.12 K |
| CRDO | Credo Technology Group Holding Ltd | 28.57 | 43.84 B | 1.42 | 5.23 | 3.85 M |
| ON | On Semiconductor | 73.50 | 42.83 B | 1.19 | 1.65 | 5.33 M |
| COIN | Coinbase Global Inc Class A | 249.81 | 40.57 B | 5.65 | 2.31 | 6.34 M |
| JD | Jd.com Inc ADR | 28.7596 | 38.42 B | 0.2527 | 0.89 | 6.71 M |
| AXON | Axon Enterprise Inc | 285.40 | 36.08 B | 4.90 | 1.75 | 421.9 K |
| KMB | Kimberly-Clark Corp | 126.3687 | 33.72 B | 0.9235 | 0.74 | 1.94 M |
| NTAP | Netapp Inc | 118.2921 | 31.82 B | 1.8575 | 1.6 | 1.65 M |
| NTRS | Northern Trust Corp | 78.9034 | 30.74 B | 0.467 | 0.6 | 991.4 K |
| DXCM | Dexcom | 116.57 | 28.85 B | 0.78 | 0.67 | 2.3 M |
| TSEM | Tower Semiconductor | 38.50 | 27.79 B | 1.20 | 3.22 | 433.2 K |
| MTSI | Macom Technology S | 102.21 | 27.04 B | 0.81 | 0.8 | 395.16 K |
| FSLR | First Solar Inc | 279.80 | 26.78 B | 12.46 | 4.66 | 3.46 M |
| JBHT | J B Hunt Transport | 159.0574 | 26.47 B | 2.0127 | 1.28 | 1.13 M |
| SYM | Symbotic Inc | 37.72 | 24.89 B | 0.93 | 2.53 | 1.22 M |
| CTSH | Cognizant Tech Sol | 65.3289 | 24.51 B | 1.2726 | 1.99 | 4.14 M |
| STRL | Sterling Constructio | 114.88 | 23.64 B | 2.15 | 1.91 | 388.9 K |
| FFIV | F5 Networks Inc | 167.31 | 22.05 B | 1.74 | 1.05 | 403.02 K |
| EXPD | Expeditors Intl | 124.5318 | 21.54 B | 1.3159 | 1.07 | 1.24 M |
| MKSI | Mks Instruments Inc | 129.332 | 21.35 B | 2.7837 | 2.2 | 581.8 K |
| EXE | Expand Energy Corporation | 84.5618 | 21.19 B | 0.618 | 0.74 | 1.05 M |
| AFRM | Affirm Holdings Inc Cl A | 30.44 | 21.03 B | 0.39 | 1.3 | 2.67 M |
| ROIV | Roivant Sciences Ltd | 10.58 | 20.43 B | 0.11 | 1.05 | 5.05 M |
| SOFI | SoFi Technologies Inc | 7.03 | 20.36 B | 0.04 | 0.57 | 20.8 M |
| ZS | Zscaler Inc | 183.91 | 20.17 B | 2.92 | 1.61 | 2.98 M |
| OKTA | Okta Inc. | 89.11 | 19.97 B | 1.69 | 1.93 | 2.09 M |
| INSM | Insmed Inc | 59.90 | 19.92 B | 3.05 | 5.37 | 4.58 M |
| RIVN | Rivian Automotive Inc | 11.87 | 19.82 B | 0.35 | 3.04 | 23.12 M |
| ENTG | Entegris Inc | 131.5015 | 19.63 B | 2.3335 | 1.81 | 1.16 M |
| AKAM | Akamai Technologies | 90.34 | 18.9 B | 1.16 | 1.3 | 1.84 M |
| PAAS | Pan Amer Silver Corp | 19.4992 | 18.61 B | 0.175 | 0.91 | 5.17 M |
| LSCC | Lattice Semicond | 61.45 | 18.14 B | 0.68 | 1.12 | 2.15 M |
| SMCI | Super Micro Computer | 78.686 | 17.6 B | 1.775 | 2.31 | 48.79 M |
| SITM | Sitime Corp | 121.30 | 17.53 B | 2.41 | 2.03 | 177.8 K |
| GH | Guardant Health Inc | 30.06 | 17.33 B | 1.39 | 4.85 | 1.72 M |
| ROKU | Roku Inc | 57.88 | 17.27 B | 0.53 | 0.92 | 1.86 M |
| AMKR | Amkor Technology | 32.9181 | 17.25 B | 1.1564 | 3.64 | 1.16 M |
| NXT | Nextracker Inc | 58.06 | 17.04 B | 2.41 | 4.33 | 6.78 M |
| PR | Permian Resources Corp | 14.59 | 17 B | 0.3708 | 2.61 | 7.09 M |
| HST | Host Marriott Financial Trust | 16.2622 | 16.62 B | 0.2694 | 1.68 | 8.53 M |
| NVMI | Nova Ltd | 225.225 | 16.17 B | 5.725 | 2.61 | 202.38 K |
| TSCO | Tractor Supply Company | 53.8217 | 16.14 B | 0.5291 | 0.99 | 3.16 M |
| VNOM | Viper Energy LP | 34.1066 | 16.08 B | 1.0002 | 3.02 | 796.3 K |
| TPG | Tpg Inc Cl A | 40.07 | 16.05 B | 0.56 | 1.42 | 1.04 M |
| PAA | Plains All American Pipeline LP | 14.9265 | 16.04 B | 0.2518 | 1.72 | 2.41 M |
| PTC | Ptc Inc | 175.54 | 15.6 B | 1.06 | 0.61 | 577.05 K |
| TLN | Talen Energy Corporation | 114.50 | 15.38 B | 2.80 | 2.51 | 308.3 K |
| LAMR | Lamar Advertis A | 106.1983 | 15.3 B | 0.5785 | 0.55 | 353.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 164.5751 | 2.12 T | 3.6896 | 2.29 | 12.44 M |
| LLY | Eli Lilly and Company | 854.5539 | 1.01 T | 14.8287 | 1.77 | 3.42 M |
| WMT | Wal-Mart Stores | 65.7298 | 949.94 B | 1.0601 | 1.64 | 21.66 M |
| ABBV | Abbvie Inc | 159.2856 | 397.44 B | 0.9718 | 0.61 | 4.25 M |
| UNH | Unitedhealth Group Inc | 477.5306 | 370.03 B | 4.1579 | 0.88 | 3.33 M |
| GE | General Electric Company | 160.9077 | 333 B | 0.909 | 0.57 | 4.39 M |
| HD | Home Depot | 318.6916 | 318 B | 5.2994 | 1.69 | 2.69 M |
| MRK | Merck & Company | 123.2286 | 294.13 B | 0.7685 | 0.63 | 6.03 M |
| BABA | Alibaba Group Holding ADR | 78.0086 | 276.81 B | 0.8755 | 1.14 | 9.49 M |
| DELL | Dell Technologies Inc | 128.6125 | 240.23 B | 2.4082 | 1.91 | 14.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.64 | 238.91 B | 1.19 | 1.71 | 2.63 M |
| GEV | GE Vernova Inc | 166.0236 | 233 B | 4.5432 | 2.81 | 4.22 M |
| TM | Toyota Motor Corp Ltd | 208.02 | 224.21 B | 1.66 | 0.8 | 268.95 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.8685 | 221.82 B | 0.1033 | 1.06 | 933.6 K |
| TTE | Totalenergies Se ADR | 61.3969 | 196.38 B | 0.5843 | 0.96 | 2.73 M |
| NVO | Novo Nordisk A/S ADR | 143.63 | 189.65 B | 0.75 | 0.52 | 3.65 M |
| APH | Amphenol Corp | 65.8554 | 183.58 B | 1.5746 | 2.45 | 5.42 M |
| NEE | Nextera Energy | 76.97 | 177.53 B | 1.58 | 2.1 | 11.22 M |
| DIS | Walt Disney Company | 100.7033 | 171.24 B | 1.1762 | 1.18 | 7.62 M |
| COP | ConocoPhillips | 107.3356 | 146.1 B | 1.2315 | 1.16 | 5.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.4877 | 146.06 B | 0.0949 | 0.77 | 721.2 K |
| ETN | Eaton Corp | 315.9442 | 145.79 B | 7.9725 | 2.59 | 2.05 M |
| BX | Blackstone Inc | 112.4889 | 144.81 B | 1.9547 | 1.77 | 2.39 M |
| SHOP | Shopify Inc | 63.01 | 141.52 B | 1.42 | 2.31 | 10.62 M |
| SCCO | Southern Copper Corp | 100.5525 | 139.97 B | 1.2943 | 1.3 | 1.58 M |
| PLD | Prologis Inc | 103.8938 | 136.59 B | 0.9065 | 0.88 | 5.78 M |
| DHR | Danaher Corp | 261.6154 | 129.97 B | 1.5716 | 0.6 | 3.12 M |
| LOW | Lowe's Companies | 210.9392 | 121.28 B | 1.3831 | 0.66 | 1.85 M |
| MFG | Mizuho Financial Group ADR | 3.8261 | 113.9 B | 0.0473 | 1.25 | 557.3 K |
| BMY | Bristol-Myers Squibb Company | 38.6447 | 113.54 B | 0.9895 | 2.63 | 13.46 M |
| BP | BP Plc ADR | 32.4547 | 110.6 B | 0.5963 | 1.87 | 10.58 M |
| COF | Capital One Financial Corp | 137.5323 | 110.54 B | 1.0737 | 0.79 | 2.54 M |
| PH | Parker-Hannifin Corp | 516.1083 | 110.4 B | 9.6746 | 1.91 | 948.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.99 | 110.16 B | 0.14 | 1.01 | 4.2 M |
| NOW | Servicenow Inc | 709.15 | 109.38 B | 10.34 | 1.48 | 930.8 K |
| VRT | Vertiv Holdings Llc. | 91.1826 | 107.93 B | 3.6153 | 4.13 | 7.95 M |
| SO | Southern Company | 74.5768 | 105.99 B | 0.9727 | 1.32 | 5.51 M |
| ACN | Accenture Plc | 278.1045 | 104.93 B | 1.9438 | 0.7 | 2.51 M |
| TT | Trane Technologies Plc | 319.7839 | 99.28 B | 5.9514 | 1.9 | 1.26 M |
| NEM | Newmont Mining Corp | 40.0911 | 99.04 B | 0.9125 | 2.33 | 6.29 M |
| PWR | Quanta Services | 271.57 | 97.68 B | 2.25 | 0.84 | 594.53 K |
| BK | Bank of New York Mellon Corp | 58.1165 | 96.28 B | 0.4114 | 0.71 | 3.84 M |
| MCK | Mckesson Corp | 586.8897 | 95.01 B | 4.3475 | 0.75 | 524.1 K |
| CNQ | Canadian Natural Resources | 32.176 | 94.94 B | 0.2541 | 0.8 | 3.06 M |
| EQNR | Equinor ASA ADR | 24.5356 | 93.39 B | 0.4708 | 1.96 | 1.8 M |
| WM | Waste Management | 196.5901 | 90.07 B | 1.1305 | 0.58 | 1.72 M |
| FCX | Freeport-Mcmoran Inc | 48.8361 | 89.24 B | 0.713 | 1.48 | 11.05 M |
| WMB | Williams Companies | 39.0299 | 88.95 B | 0.7155 | 1.87 | 7.25 M |
| KKR | KKR & Co. LP | 107.8338 | 88.6 B | 10.8477 | 11.18 | 20.4 M |
| JCI | Johnson Controls Intl | 68.4801 | 87.25 B | 0.8126 | 1.2 | 2.99 M |
| SLB | Schlumberger N.V. | 42.7909 | 82.99 B | 0.409 | 0.97 | 12.97 M |
| HCA | Hca Holdings Inc | 336.2843 | 82.82 B | 3.7643 | 1.13 | 1.18 M |
| EPD | Enterprise Products Partners LP | 25.2992 | 81.93 B | 0.1685 | 0.67 | 3.32 M |
| NGG | National Grid Transco Plc ADR | 53.2816 | 79.99 B | 0.4996 | 0.95 | 577 K |
| E | Eni S.P.A. ADR | 27.2454 | 79.58 B | 0.1968 | 0.73 | 184.6 K |
| NET | Cloudflare Inc Cl A | 71.72 | 77.65 B | 0.99 | 1.4 | 2.73 M |
| HLT | Hilton Inc | 203.9928 | 77 B | 2.6293 | 1.31 | 1.54 M |
| EMR | Emerson Electric Company | 105.5315 | 76.8 B | 0.7279 | 0.69 | 1.87 M |
| AEM | Agnico-Eagle Mines Ltd | 63.6873 | 76.25 B | 1.4057 | 2.26 | 3.1 M |
| FDX | Fedex Corp | 243.1135 | 76.18 B | 5.7396 | 2.42 | 1.48 M |
| APO | Apollo Global Management Llc C | 115.8306 | 75.6 B | 6.2514 | 5.7 | 4.71 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.4385 | 75.25 B | 0.3658 | 3.63 | 6.59 M |
| EOG | Eog Resources | 114.7844 | 74.72 B | 1.3216 | 1.16 | 1.72 M |
| CVNA | Carvana Co. Class A | 21.61 | 73.76 B | 0.298 | 1.4 | 21.78 M |
| RCL | Royal Caribbean Cruises Ltd | 151.9071 | 72.07 B | 0.8113 | 0.54 | 1.19 M |
| GM | General Motors Company | 46.7488 | 71.59 B | 1.818 | 4.05 | 18.57 M |
| KMI | Kinder Morgan | 18.3205 | 70.84 B | 0.1665 | 0.92 | 11.57 M |
| AON | AON Plc | 282.0596 | 70.46 B | 3.6774 | 1.32 | 2.08 M |
| MSI | Motorola Solutions | 366.1554 | 68.33 B | 2.684 | 0.74 | 582.7 K |
| CRH | CRH Plc ADR | 77.4153 | 66.81 B | 1.5596 | 2.06 | 8.64 M |
| BE | Bloom Energy Corp Cl A | 15.13 | 66.63 B | 0.29 | 1.95 | 5.12 M |
| ET | Energy Transfer LP | 13.7696 | 65.52 B | 0.1929 | 1.42 | 8.27 M |
| MFC | Manulife Financial Corp | 24.464 | 65.5 B | 0.3636 | 1.51 | 1.55 M |
| DLR | Digital Realty Trust | 140.4784 | 64.66 B | 2.5817 | 1.87 | 1.51 M |
| TRV | The Travelers Companies Inc | 207.0457 | 64.51 B | 1.0692 | 0.52 | 918.7 K |
| GWW | W.W. Grainger | 884.333 | 62.21 B | 5.0358 | 0.57 | 158.7 K |
| APD | Air Products and Chemicals | 268.1312 | 61.57 B | 2.6403 | 0.99 | 1.94 M |
| FIX | Comfort Systems USA | 305.5737 | 60.5 B | 2.6049 | 0.86 | 226.38 K |
| HPE | Hewlett Packard Enterprise Comp | 19.5385 | 60.24 B | 0.5314 | 2.8 | 23.53 M |
| TRGP | Targa Resources | 114.9771 | 58.5 B | 1.8218 | 1.61 | 1.6 M |
| TGT | Target Corporation | 138.7002 | 58.13 B | 2.3533 | 1.73 | 3.05 M |
| OKE | Oneok Inc | 72.4752 | 57.06 B | 1.2408 | 1.74 | 2.59 M |
| F | Ford Motor Company | 11.0771 | 56.98 B | 0.2058 | 1.89 | 68.32 M |
| OXY | Occidental Petroleum Corp | 58.384 | 56.79 B | 1.1777 | 2.06 | 7.83 M |
| AJG | Arthur J. Gallagher & Company | 251.1749 | 56.56 B | 1.6143 | 0.65 | 976.1 K |
| KEYS | Keysight Technologies Inc Comm | 136.74 | 55.37 B | 0.93 | 0.68 | 790.15 K |
| DVN | Devon Energy Corp | 44.4693 | 53.75 B | 0.3115 | 0.71 | 6.61 M |
| CVE | Cenovus Energy Inc | 18.1176 | 52.9 B | 0.4211 | 2.38 | 5.47 M |
| AME | Amtek Inc | 170.7614 | 50.83 B | 2.9612 | 1.76 | 1.68 M |
| SE | Sea Ltd ADR | 72.97 | 50.49 B | 0.50 | 0.69 | 3.2 M |
| WPM | Wheaton Precious Metals | 53.0627 | 48.83 B | 1.203 | 2.32 | 1.97 M |
| UMC | United Microelectronics Corp ADR | 7.6792 | 47.43 B | 0.2049 | 2.74 | 6.6 M |
| VST | Vistra Energy Corp | 87.0442 | 46.71 B | 3.108 | 3.7 | 8.74 M |
| HEI | Heico Corp | 224.3314 | 44.81 B | 2.1863 | 0.98 | 478.4 K |
| FERG | Ferguson Plc | 193.6072 | 43.55 B | 1.3451 | 0.7 | 1.47 M |
| WDS | Woodside Energy Group Ltd | 18.25 | 43.28 B | 0.34 | 1.9 | 698.3 K |
| ARES | Ares Management LP | 128.3536 | 42.32 B | 3.6676 | 2.94 | 1.33 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 97.9546 | 42.13 B | 0.7536 | 0.78 | 557.2 K |
| CLS | Celestica Inc | 54.54 | 41.73 B | 2.29 | 4.38 | 2.14 M |
| DHI | D.R. Horton | 139.584 | 41.6 B | 1.9629 | 1.43 | 1.6 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRDL | Cardiol Therapeutics Inc | 3.93 | 0.61 | 18.37 | 359.7 K | |
| IE | Ivanhoe Electric Inc | 14.82 | 2.28 | 18.18 | 13.1 K | |
| RBA | Rb Global Inc | 106.6788 | 8.7185 | 8.9 | 371.26 K | |
| WELL | Well Health Technologies Corp | 3.0867 | 0.2078 | 7.22 | 2.62 M | |
| DRX | Adf Group Inc Sv | 17.6767 | 1.0497 | 6.31 | 188.8 K | |
| PRN | Profound Medical Corp | 11.97 | 0.69 | 6.12 | 13.5 K | |
| GTE | Gran Tierra Energy Inc | 13.60 | 0.76 | 5.92 | 87.7 K | |
| JOY | Journey Energy Inc | 3.29 | 0.18 | 5.79 | 165.8 K | |
| NEO | NEO Performance Materials Inc | 6.6194 | 0.3616 | 5.78 | 76.2 K | |
| ERO | Ero Copper Corp | 28.43 | 1.43 | 5.3 | 368.5 K | |
| SKE | Skeena Resources Ltd | 6.22 | 0.30 | 5.07 | 201.2 K | |
| AGF-B | AGF Management Limited | 7.8897 | 0.377 | 5.02 | 92.65 K | |
| BBD-PD | Bombardier Inc Pref D | 17.0085 | 0.7691 | 4.74 | 12.3 K | |
| CLS | Celestica Inc Sv | 75.04 | 3.16 | 4.4 | 983.9 K | |
| VOXR | Vox Royalty Corp | 3.065 | 0.1261 | 4.29 | 23 K | |
| BIR | Birchcliff Energy Ltd | 5.9205 | 0.2409 | 4.24 | 1.69 M | |
| IPO | Inplay Oil Corp | 11.2763 | 0.449 | 4.15 | 11.08 K | |
| PHX | Phx Energy Services Corp | 7.4276 | 0.2939 | 4.12 | 46.33 K | |
| KITS | Kits Eyecare Ltd | 8.64 | 0.34 | 4.1 | 17 K | |
| CJT | Cargojet Inc | 113.0259 | 4.4406 | 4.09 | 40.5 K | |
| AAUC | Allied Gold Corporation | 9.18 | 0.36 | 4.08 | 43.6 K | |
| POU | Paramount Resources Ltd | 15.9421 | 0.625 | 4.08 | 175.47 K | |
| NRR-UN | Northview Residential REIT | 15.3964 | 0.5969 | 4.03 | 7.44 K | |
| BEPC | Brookfield Renewable Corp | 40.164 | 1.553 | 4.02 | 500.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.0565 | 0.3848 | 3.98 | 13.74 K | |
| PMET | Patriot Battery Metals Inc | 7.18 | 0.27 | 3.91 | 116.6 K | |
| PD | Precision Drilling Corp | 95.28 | 3.55 | 3.87 | 87.59 K | |
| TSU | Trisura Group Ltd | 44.58 | 1.62 | 3.77 | 74.87 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.6162 | 0.4143 | 3.7 | 5.8 K | |
| CEU | Ces Energy Solutions Corp | 6.8578 | 0.2414 | 3.65 | 1.21 M | |
| WEED | Canopy Growth Corp | 9.98 | 0.35 | 3.63 | 811.2 K | |
| ACB | Aurora Cannabis Inc | 8.12 | 0.28 | 3.57 | 657.86 K | |
| VNP | 5N Plus Inc | 6.17 | 0.21 | 3.52 | 100.4 K | |
| EFR | Energy Fuels Inc | 8.41 | 0.28 | 3.44 | 295.6 K | |
| SDE | Spartan Delta Corp | 4.22 | 0.14 | 3.43 | 391.9 K | |
| IFP | Interfor Corp | 18.35 | 0.60 | 3.38 | 139.7 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4685 | 0.1134 | 3.38 | 2.04 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1573 | 0.3311 | 3.37 | 10.1 K | |
| OBE | Obsidian Energy Ltd | 9.89 | 0.32 | 3.34 | 102.97 K | |
| DTOL | D2L Inc | 9.54 | 0.30 | 3.25 | 6.5 K | |
| BYD | Boyd Group Services Inc | 243.0605 | 7.6288 | 3.24 | 118.3 K | |
| LCS | Brompton Lifeco Split Corp Class A | 4.0566 | 0.1256 | 3.2 | 38.3 K | |
| MDI | Major Drilling Grp | 9.75 | 0.30 | 3.17 | 23.7 K | |
| TOT | Total Energy Services Inc | 9.1577 | 0.2809 | 3.16 | 248.51 K | |
| HWX | Headwater Exploration Inc | 6.5577 | 0.1966 | 3.09 | 436.2 K | |
| URC | Uranium Royalty Corp | 3.34 | 0.10 | 3.09 | 89.7 K | |
| SGY | Surge Energy Inc | 6.1002 | 0.1807 | 3.05 | 212.9 K | |
| BTE | Baytex Energy Corp | 4.499 | 0.1331 | 3.05 | 3.87 M | |
| TCW | Trican Well | 4.3943 | 0.1295 | 3.04 | 1.11 M | |
| WCP | Whitecap Resources Inc | 9.1099 | 0.2628 | 2.97 | 1.87 M | |
| IS | Infrastructure Dividend Split Corp | 10.8868 | 0.3092 | 2.92 | 1.4 K | |
| SVM | Silvercorp Metals Inc | 4.9473 | 0.1388 | 2.89 | 312.9 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 17.0243 | 0.4736 | 2.86 | 200 | |
| XTC | Exco Tech | 7.1101 | 0.1955 | 2.83 | 24.29 K | |
| BTO | B2Gold Corp | 3.4323 | 0.0933 | 2.79 | 3.29 M | |
| VLE | Valeura Energy Inc | 5.57 | 0.15 | 2.77 | 310.9 K | |
| SSRM | Ssr Mining Inc | 7.08 | 0.19 | 2.76 | 280.5 K | |
| VET | Vermilion Energy Inc | 14.6548 | 0.3873 | 2.71 | 572.8 K | |
| CF | Canaccord Genuity Group Inc | 6.8463 | 0.1797 | 2.7 | 160 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.4621 | 0.3528 | 2.69 | 200 | |
| ATH | Athabasca Oil Corp | 4.98 | 0.13 | 2.68 | 3.01 M | |
| CVO | Coveo Solutions Inc | 7.70 | 0.20 | 2.67 | 647 K | |
| MARI | Marimaca Copper Corp | 3.88 | 0.10 | 2.65 | 4.1 K | |
| DR | Medical Facilities Corp | 12.9937 | 0.3335 | 2.63 | 122.37 K | |
| KEL | Kelt Exploration Ltd | 6.25 | 0.16 | 2.63 | 157 K | |
| VLN | Velan Inc Sv | 5.6772 | 0.1444 | 2.61 | 4 K | |
| COP-U | Sprott Physical Copper Trust | 9.50 | 0.24 | 2.59 | 4.5 K | |
| DNG | Dynacor Gold Mines Inc | 5.2382 | 0.1323 | 2.59 | 38.8 K | |
| CVE | Cenovus Energy Inc | 24.9729 | 0.6269 | 2.57 | 5.33 M | |
| VCM | Vecima Networks Inc | 20.8684 | 0.5232 | 2.57 | 700 | |
| EQX | Equinox Gold Corp | 7.2134 | 0.1799 | 2.56 | 407.88 K | |
| CIGI | Colliers International Group Inc | 149.9976 | 3.6728 | 2.51 | 27.34 K | |
| CGG | China Gold Int Resources Corp | 8.8107 | 0.213 | 2.48 | 21.85 K | |
| SHOP | Shopify Inc | 86.82 | 2.08 | 2.45 | 2.25 M | |
| TKO | Taseko Mines Ltd | 3.34 | 0.08 | 2.45 | 304.3 K | |
| LUG | Lundin Gold Inc | 17.9838 | 0.43 | 2.45 | 108 K | |
| PSK | Prairiesky Royalty Ltd | 23.5322 | 0.5575 | 2.43 | 302.6 K | |
| U-U | Sprott Physical Uranium Trust | 19.05 | 0.45 | 2.42 | 27.9 K | |
| LSPD | Lightspeed Commerce Inc. | 20.76 | 0.49 | 2.42 | 474.8 K | |
| BLDP | Ballard Power Systems Inc | 3.85 | 0.09 | 2.39 | 323.95 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.0846 | 0.4459 | 2.39 | 6.8 K | |
| ATZ | Aritzia Inc | 37.27 | 0.87 | 2.39 | 328.2 K | |
| CRON | Cronos Group Inc | 3.46 | 0.08 | 2.37 | 88.1 K | |
| EFX | Enerflex Ltd | 6.7999 | 0.1568 | 2.36 | 161.7 K | |
| BDT | Bird Construction Inc | 22.2837 | 0.5112 | 2.35 | 108.1 K | |
| FVI | Fortuna Mines Inc | 7.00 | 0.16 | 2.34 | 1.11 M | |
| WPM | Wheaton Precious Metals Corp | 73.0129 | 1.6665 | 2.34 | 1.27 M | |
| ISO | Isoenergy Ltd | 15.84 | 0.36 | 2.33 | 29.05 K | |
| IPCO | International Petroleum Corp | 18.09 | 0.41 | 2.32 | 130.1 K | |
| AEM | Agnico Eagle Mines Ltd | 87.6446 | 1.9719 | 2.3 | 1.63 M | |
| CG | Centerra Gold Inc | 8.2698 | 0.1849 | 2.29 | 450.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.8463 | 0.284 | 2.26 | 842 K | |
| IMG | Iamgold Corp | 5.04 | 0.11 | 2.23 | 2.27 M | |
| HPS-A | Hammond Power Solutions Inc | 108.1625 | 2.3573 | 2.23 | 39.29 K | |
| RAY | Stingray Group Inc. | 7.3798 | 0.1608 | 2.23 | 52.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.75 | 0.21 | 2.2 | 700 | |
| TXG | Torex Gold Resources Inc | 21.3978 | 0.458 | 2.19 | 241.24 K | |
| OR | Osisko Gold Royalties Ltd | 23.0591 | 0.4906 | 2.17 | 350.73 K | |
| NXE | Nexgen Energy Ltd | 9.70 | 0.20 | 2.11 | 1.5 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5963 | 0.2177 | 2.1 | 534 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 47.75 | 538.87 B | 0.35 | 0.74 | 17.7 K |
| TCEHY | Tencent Holdings Limited | 47.64 | 534.13 B | 0.33 | 0.7 | 991.9 K |
| RHHBF | Roche Holding AG | 305.99 | 325.41 B | 5.99 | 2 | 125 |
| RHHVF | Roche Holding AG | 267.60 | 323.55 B | 5.59 | 2.13 | 14.86 K |
| BABAF | Alibaba Group Holding Ltd | 10.015 | 294.1 B | 0.2183 | 2.23 | 553 |
| CICHY | China Construction Bank Corporation | 14.38 | 291.68 B | 0.08 | 0.56 | 52.5 K |
| RYDAF | Royal Dutch Shell plc | 35.44 | 246.41 B | 0.34 | 0.97 | 8.6 K |
| SFTBF | SoftBank Group Corp | 61.67 | 225.65 B | 0.67 | 1.1 | 1.5 K |
| SFTBY | SoftBank Group Corp | 31.34 | 223.97 B | 1.07 | 3.53 | 790.3 K |
| BACHY | Bank of China Limited | 12.04 | 221.81 B | 0.06 | 0.5 | 10.5 K |
| BHPLF | BHP Group | 30.46 | 213.39 B | 2.06 | 7.25 | 6.1 K |
| SAPGF | SAP SE | 189.99 | 207.85 B | 1.56 | 0.83 | 3.1 K |
| HESAF | Hermès International Société en commandite par actions | 2402.00 | 196.07 B | 44.70 | 1.9 | 100 |
| TOELF | Tokyo Electron Limited | 219.43 | 192.81 B | 2.23 | 1.03 | 400 |
| TOELY | Tokyo Electron Limited | 112.58 | 173.3 B | 2.68 | 2.44 | 64.7 K |
| SBGSY | Schneider Electric S.E | 49.16 | 166.83 B | 0.34 | 0.7 | 338.2 K |
| RTPPF | Rio Tinto Group | 68.17 | 164.3 B | 0.50 | 0.74 | 1.3 K |
| EADSF | Airbus SE | 161.58 | 159.41 B | 1.41 | 0.88 | 1.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.48 | 155.15 B | 0.19 | 0.85 | 9.3 K |
| FRCOY | Fast Retailing Co. Ltd | 26.50 | 150.29 B | 0.27 | 1.03 | 22.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 64.54 | 144.26 B | 0.58 | 0.91 | 200 |
| DBSDF | DBS Group Holdings Ltd | 26.66 | 141.84 B | 0.26 | 0.98 | 2.1 K |
| RYCEY | Rolls-Royce Holdings plc | 5.88 | 136.8 B | 0.14 | 2.44 | 5.52 M |
| HTHIF | Hitachi Ltd | 110.87 | 136.54 B | 7.43 | 7.18 | 700 |
| RYCEF | Rolls-Royce Holdings plc | 5.90 | 136.3 B | 0.11 | 1.9 | 42.1 K |
| DBSDY | DBS Group Holdings Ltd | 105.64 | 136.04 B | 0.58 | 0.55 | 22.5 K |
| HTHIY | Hitachi Ltd | 219.25 | 133.94 B | 10.23 | 4.89 | 14.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.99 | 131.73 B | 0.08 | 0.81 | 78.3 K |
| AIQUF | L'Air Liquide S.A | 190.25 | 123.75 B | 6.3773 | 3.47 | 5.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.00 | 116.78 B | 0.12 | 1.1 | 65.9 K |
| KYCCF | Keyence Corporation | 448.06 | 109.35 B | 5.31 | 1.2 | 1.8 K |
| ATEYY | Advantest Corporation | 34.40 | 104.98 B | 0.65 | 1.93 | 90 K |
| GLAXF | GlaxoSmithKline plc | 20.81 | 100.73 B | 0.14 | 0.68 | 1.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 43.50 | 99.24 B | 0.30 | 0.69 | 11.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.80 | 98.51 B | 0.16 | 1.66 | 124.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.13 | 97.84 B | 0.34 | 3.47 | 219.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 49.15 | 97.77 B | 1.47 | 3.08 | 900 |
| MRAAF | Murata Manufacturing Co. Ltd | 20.068 | 97.55 B | 1.186 | 6.28 | 500 |
| PROSF | Prosus N.V | 36.05 | 96.89 B | 0.43 | 1.21 | 4.1 K |
| SBKFF | State Bank of India | 99.603 | 94.76 B | 1.603 | 1.64 | 3.95 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.24 | 92.71 B | 0.09 | 1.75 | 16.4 K |
| AAGIY | AIA Group Limited | 29.69 | 92.64 B | 0.15 | 0.51 | 238.2 K |
| CIXPF | CaixaBank S.A | 5.769 | 90.82 B | 0.029 | 0.51 | 7.63 K |
| STOHF | Equinor ASA | 28.18 | 90.15 B | 0.21 | 0.75 | 4.8 K |
| GLCNF | Glencore plc | 6.13 | 88.76 B | 0.18 | 3.03 | 10 K |
| TKOMY | Tokio Marine Holdings Inc | 35.74 | 88.41 B | 0.89 | 2.55 | 41.6 K |
| GLNCY | Glencore plc | 12.10 | 87.46 B | 0.25 | 2.11 | 187.1 K |
| XIACY | Xiaomi Corporation | 11.10 | 86.37 B | 0.09 | 0.82 | 35.95 K |
| MITSY | Mitsui & Co. Ltd | 986.41 | 84.89 B | 5.91 | 0.6 | 2.2 K |
| NGGTF | National Grid plc | 11.23 | 80.8 B | 0.41 | 3.79 | 6.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.82 | 77.47 B | 0.38 | 1.95 | 196.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.98 | 77.22 B | 0.62 | 1.62 | 1.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 30.36 | 76.91 B | 0.61 | 2.05 | 100 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.30 | 76.76 B | 0.23 | 1.53 | 56.1 K |
| BAESY | BAE Systems plc | 71.98 | 76.19 B | 0.43 | 0.6 | 535.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.05 | 75.69 B | 0.19 | 0.8 | 189.2 K |
| BAESF | BAE Systems plc | 18.04 | 75.42 B | 0.11 | 0.61 | 27.4 K |
| JAPAF | Japan Tobacco Inc | 29.78 | 71.28 B | 0.61 | 2.09 | 100 |
| MIELF | Mitsubishi Electric Corporation | 17.38 | 70.94 B | 0.425 | 2.51 | 200 |
| MIELY | Mitsubishi Electric Corporation | 34.26 | 69.81 B | 0.28 | 0.82 | 28 K |
| STMEF | STMicroelectronics N.V | 44.872 | 69.21 B | 0.372 | 0.84 | 179 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 187.00 | 68.78 B | 1.00 | 0.54 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.19 | 68.26 B | 0.21 | 0.57 | 99.8 K |
| KDDIY | KDDI Corporation | 13.68 | 65.06 B | 0.15 | 1.11 | 252.1 K |
| SOBKY | SoftBank Corp | 12.44 | 63.58 B | 0.07 | 0.57 | 37 K |
| MPNGF | Meituan | 14.062 | 62.36 B | 0.451 | 3.31 | 4.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.41 | 61.6 B | 0.29 | 0.85 | 25.4 K |
| MPNGY | Meituan ADR | 27.96 | 61.44 B | 0.24 | 0.87 | 110.3 K |
| LTOUF | Larsen & Toubro Limited | 45.00 | 57.71 B | 4.07 | 9.94 | 300 |
| HOCPF | HOYA Corporation | 124.52 | 57.18 B | 3.776 | 3.13 | 600 |
| DSDVF | DSV Panalpina A/S | 163.54 | 56.46 B | 5.32 | 3.36 | 1.07 K |
| DSDVY | DSV Panalpina A/S | 80.86 | 56.17 B | 0.76 | 0.95 | 44 K |
| PCRFF | Panasonic Corporation | 8.73 | 55.06 B | 0.19 | 2.22 | 1.5 K |
| SGAPY | Singapore Telecommunications Limited | 18.73 | 54.34 B | 0.12 | 0.64 | 23.8 K |
| GWLIF | Great-West Lifeco Inc | 29.39 | 52.25 B | 0.22 | 0.75 | 900 |
| SCBFY | Standard Chartered PLC | 19.65 | 52.03 B | 0.40 | 2.08 | 39.36 K |
| SMTOY | Sumitomo Electric Industries Ltd | 16.89 | 51.32 B | 0.42 | 2.55 | 7.8 K |
| SCBFF | Standard Chartered PLC | 9.53 | 51.19 B | 0.36 | 3.93 | 4.9 K |
| ASMIY | ASM International NV | 746.82 | 50.67 B | 6.03 | 0.81 | 2.5 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 80.44 | 50.61 B | 2.31 | 2.96 | 0 |
| HCMLY | Holcim Ltd | 17.90 | 49.15 B | 0.12 | 0.67 | 29.1 K |
| MARUY | Marubeni Corporation | 191.69 | 48.44 B | 2.50 | 1.32 | 6.9 K |
| RNECY | Renesas Electronics Corporation | 9.61 | 47.57 B | 0.21 | 2.23 | 133.7 K |
| SSUMY | Sumitomo Corporation | 25.98 | 46.86 B | 0.30 | 1.17 | 24.3 K |
| LZAGY | Lonza Group Ltd | 55.87 | 43.96 B | 0.36 | 0.65 | 15.5 K |
| WOPEF | Woodside Petroleum Ltd | 18.25 | 43.32 B | 0.30 | 1.67 | 7.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 32.443 | 43.17 B | 0.583 | 1.83 | 25 |
| DNBBY | DNB Bank ASA | 19.05 | 43.09 B | 0.13 | 0.69 | 43.3 K |
| LZAGF | Lonza Group Ltd | 572.10 | 42.9 B | 16.10 | 2.9 | 100 |
| TTDKY | TDK Corporation | 54.12 | 42.4 B | 0.80 | 1.5 | 11.3 K |
| FSUGY | Fortescue Metals Group Limited | 32.22 | 42.22 B | 0.25 | 0.78 | 31.1 K |
| DKILF | Daikin IndustriesLtd | 143.41 | 42.13 B | 3.25 | 2.32 | 600 |
| DKILY | Daikin IndustriesLtd | 14.54 | 41.93 B | 0.23 | 1.61 | 366.8 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.21 | 41.51 B | 0.16 | 0.8 | 20.2 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.86 | 40.34 B | 0.11 | 1.26 | 121.2 K |
| NPSNY | Naspers Limited | 41.16 | 39.84 B | 0.56 | 1.38 | 80.4 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1620.00 | 39.34 B | 10.00 | 0.62 | 100 |
| DLICY | Dai-ichi Life Holdings Inc | 27.09 | 38.66 B | 1.457 | 5.68 | 6.93 K |
| RBGPF | Reckitt Benckiser Group plc | 56.06 | 38.63 B | 0.58 | 1.05 | 5.8 K |
| SSEZY | SSE plc | 23.16 | 38.41 B | 0.18 | 0.78 | 29.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 11.60 | 6.30 | 118.87 | 122.28 K | |
| NEXM | NexMetals Mining Corp. | 16.80 | 2.00 | 13.51 | 35.42 K | |
| GRZ | Gold Reserve Inc | 5.64 | 0.59 | 11.68 | 63.31 K | |
| GIP | Green Impact Partners Inc | 3.15 | 0.32 | 11.31 | 25.1 K | |
| PVF-UN | Partners Value Investments LP | 85.00 | 5.00 | 6.25 | 300 | |
| LCX | Lycos Energy Inc. | 3.55 | 0.18 | 5.34 | 71.69 K | |
| CMU | Comet Industries Ltd | 5.00 | 0.25 | 5.26 | 3.1 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.01 | 0.17 | 4.43 | 411.49 K | |
| PTF | Pender Growth Fund Inc | 8.20 | 0.34 | 4.33 | 1.3 K | |
| DE | Decisive Dividend Corporation | 6.72 | 0.1809 | 2.77 | 15.53 K | |
| NFG | New Found Gold Corp | 4.46 | 0.07 | 1.59 | 59 K | |
| BRVO | Bravo Mining Corp | 4.06 | 0.06 | 1.5 | 14.9 K | |
| RX | BioSyent Inc | 9.0355 | 0.1166 | 1.31 | 1.2 K | |
| SPRX | Sparx Technology Inc | 22.56 | 0.28 | 1.26 | 61.82 K | |
| TNX | TenX Protocols Inc. | 335.1758 | 2.925 | 0.88 | 0 | |
| ALV | Alvopetro Energy Ltd | 3.9827 | 0.0331 | 0.84 | 12.8 K |