Gainers for 17 June 2024 from 00:00:00 until 23:59:59
Gainers for 17 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 166.8855 | 31.51 B | 2.6169 | 1.59 | 611.2 K |
| EQX | Equinox Gold Corp | 5.315 | 7.68 B | 0.1598 | 3.1 | 3.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.50 | 4.61 B | 1.13 | 3.85 | 79 |
| PRK | Park National Corp | 128.5596 | 3.19 B | 1.5141 | 1.19 | 31.4 K |
| NHC | National Healthcare Corp | 100.5512 | 3 B | 1.6484 | 1.67 | 38.1 K |
| NOG | Northern Oil and Gas | 33.1548 | 2.32 B | 0.178 | 0.54 | 1.15 M |
| TMP | Tompkinstrustco | 42.0558 | 1.3 B | 0.8333 | 2.02 | 59.3 K |
| REPX | Riley Exploration Permian Inc | 24.5946 | 778.67 M | 0.4275 | 1.77 | 102.07 K |
| SKYH | Sky Harbour Group Corp | 9.60 | 707.88 M | 0.36 | 3.9 | 59.53 K |
| ELA | Envela Corp | 4.64 | 656.36 M | 0.06 | 1.31 | 26.7 K |
| BHB | Bar Harbor Bankshares | 23.9678 | 613.77 M | 0.3548 | 1.5 | 15 K |
| NFGC | New Found Gold Corp | 3.16 | 564.6 M | 0.02 | 0.64 | 291.81 K |
| RLGT | Radiant Logistics | 5.29 | 415.87 M | 0.06 | 1.15 | 60.93 K |
| CMCL | Caledonia Mining Cp | 9.6264 | 362.12 M | 0.4512 | 4.92 | 71.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4318 | 308.92 M | 0.0536 | 0.57 | 92.4 K |
| BKTI | Bk Technologies Inc | 13.66 | 298.41 M | 0.10 | 0.74 | 13.69 K |
| EVI | Evi Industries Inc | 17.7346 | 224.44 M | 0.4482 | 2.59 | 13.7 K |
| GENC | Gencor Industries IN | 19.25 | 217.81 M | 0.51 | 2.72 | 14.41 K |
| CMT | Core Molding Technologies Inc | 16.69 | 202.86 M | 0.39 | 2.39 | 29.1 K |
| INTT | Intest Corp | 9.52 | 194.63 M | 0.05 | 0.53 | 106.28 K |
| EXOD | Exodus Movement Inc | 17.40 | 184.88 M | 1.40 | 8.75 | 600 |
| STRW | Strawberry Fields REIT Inc | 10.0311 | 177.77 M | 0.0826 | 0.83 | 17.67 K |
| ESP | Espey Mfg. & Electronics | 22.5899 | 173.55 M | 0.4675 | 2.11 | 3.1 K |
| EPM | Evolution Petroleum Corp | 4.5191 | 155.46 M | 0.0676 | 1.52 | 236.8 K |
| COE | 51Talk Online Education Group | 8.40 | 132.16 M | 0.70 | 9.09 | 29.31 K |
| SIF | Sifco Industries | 3.17 | 126.27 M | 0.03 | 0.96 | 5.5 K |
| EP | Empire Petroleum Corp | 5.88 | 115.4 M | 0.11 | 1.91 | 38.8 K |
| BDL | Flanigan's Enterprises | 25.6313 | 65.47 M | 0.5603 | 2.23 | 3.13 K |
| SLND | Southland Holdings Inc | 5.50 | 55.85 M | 0.12 | 2.23 | 27.4 K |
| APT | Alpha Pro Tech | 5.34 | 54.15 M | 0.44 | 8.98 | 219.02 K |
| NBY | Novabay Pharmaceuticals | 8.4941 | 49.47 M | 0.1983 | 2.39 | 166.96 K |
| FCO | Aberdeen Global | 4.2845 | 37.36 M | 0.0648 | 1.54 | 53.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.93 | 32.94 M | 0.11 | 1.41 | 243.64 K |
| COHN | Cohen & CO Inc | 7.4511 | 28.75 M | 0.3079 | 4.31 | 6.44 K |
| SER | Serina Therapeutics Inc | 12.80 | 26.1 M | 1.79 | 16.26 | 19.8 K |
| BURU | Nuburu Inc | 7.60 | 25.9 M | 0.40 | 5.56 | 65.57 K |
| AMS | American Shared Hospital Services | 3.24 | 9.74 M | 0.0799 | 2.53 | 3.14 K |
| SYNX | Silynxcom Ltd | 3.2241 | 7.03 M | 0.6341 | 24.48 | 93.92 K |
| AMZE | Amaze Holdings Inc | 10.281 | 5.96 M | 0.161 | 1.59 | 4.1 K |
| AZTR | Azitra Inc | 46.80 | 3.85 M | 17.00 | 57.05 | 139.73 K |
| SDEV | Stablecoin Development Corporation | 8.4941 | 0.1983 | 2.39 | 166.96 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.70 | 0.36 | 1.96 | 6.05 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.40 | 0.31 | 1.54 | 1.01 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.8228 | 0.2228 | 1.2 | 310 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.4176 | 0.2358 | 1.06 | 1.9 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.8001 | 0.2752 | 0.9 | 2.9 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.90 | 0.15 | 0.8 | 1.04 K | |
| IPB | Merrill Lynch & Company | 22.8914 | 0.178 | 0.78 | 861 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.84 | 0.153 | 0.67 | 11.84 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 215.0071 | 4.28 T | 4.1479 | 1.97 | 93.73 M |
| MSFT | Microsoft Corporation | 442.3886 | 2.95 T | 5.7226 | 1.31 | 20.79 M |
| AVGO | Broadcom Inc. | 179.2238 | 1.76 T | 9.195 | 5.41 | 87.53 M |
| TSLA | Tesla Inc | 187.44 | 1.43 T | 9.43 | 5.3 | 109.79 M |
| MU | Micron Technology | 146.8003 | 1.01 T | 6.4249 | 4.58 | 23.91 M |
| WMT | Walmart Inc. Common Stock | 66.4438 | 959.66 B | 0.3943 | 0.6 | 12.1 M |
| ASML | ASML Holding N.V. ADR | 1036.8029 | 668.39 B | 24.2043 | 2.39 | 844.44 K |
| INTC | Intel Corp | 30.7847 | 537.98 B | 0.5266 | 1.74 | 36.24 M |
| COST | Costco Wholesale | 859.8583 | 436.1 B | 12.1264 | 1.43 | 1.9 M |
| LRCX | Lam Research Corp | 105.2282 | 402.43 B | 3.5073 | 3.45 | 10.5 M |
| AMAT | Applied Materials | 239.1318 | 394.61 B | 5.7405 | 2.46 | 4.97 M |
| NFLX | Netflix Inc | 67.583 | 345.29 B | 0.645 | 0.96 | 36.31 M |
| ARM | Arm Holdings Plc ADR | 160.29 | 328.36 B | 2.40 | 1.52 | 12.83 M |
| PLTR | Palantir Technologies Inc | 25.02 | 326.36 B | 1.45 | 6.15 | 54.1 M |
| KLAC | K L A-Tencor Corp | 836.7369 | 278.97 B | 23.6961 | 2.91 | 737.8 K |
| TXN | Texas Instruments | 184.1794 | 256.66 B | 0.945 | 0.52 | 3.8 M |
| LIN | Linde Plc | 430.7433 | 235.41 B | 3.5975 | 0.84 | 1.94 M |
| PANW | Palo Alto Networks Inc | 159.795 | 214.52 B | 1.14 | 0.72 | 5.08 M |
| QCOM | Qualcomm Inc | 213.7395 | 201.52 B | 6.6271 | 3.2 | 12.11 M |
| TMUS | T-Mobile US | 172.6321 | 200.8 B | 1.3528 | 0.79 | 6.59 M |
| PEP | Pepsico Inc | 155.8179 | 197.28 B | 2.1852 | 1.42 | 5.41 M |
| ADI | Analog Devices | 225.9798 | 191.26 B | 1.1669 | 0.52 | 2.42 M |
| STX | Seagate Technology | 101.6298 | 184.62 B | 2.033 | 2.04 | 2.09 M |
| AMGN | Amgen Inc | 287.3829 | 182.28 B | 4.4157 | 1.56 | 1.88 M |
| WDC | Western Digital Cp | 60.1034 | 168.93 B | 1.3096 | 2.23 | 6.18 M |
| APP | AppLovin Corporation | 78.46 | 165.61 B | 0.94 | 1.21 | 3.79 M |
| CRWD | Crowdstrike Holdings Inc | 390.43 | 164.89 B | 4.995 | 1.3 | 4.85 M |
| ISRG | Intuitive Surg Inc | 430.00 | 145.92 B | 4.22 | 0.99 | 1.13 M |
| IBKR | Interactive Brokers | 30.1569 | 144.89 B | 0.2292 | 0.77 | 1.85 M |
| HON | Honeywell International Inc. Common Stock | 192.5258 | 130.46 B | 3.1066 | 1.64 | 3.29 M |
| BKNG | Booking Holdings Inc | 155.9785 | 124.48 B | 3.7078 | 2.44 | 4.5 M |
| CDNS | Cadence Design Systems, Inc. | 322.08 | 116.25 B | 9.98 | 3.2 | 2.25 M |
| SBUX | Starbucks Corporation | 77.765 | 112.56 B | 1.6063 | 2.11 | 9.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.2834 | 104.3 B | 0.9959 | 2.25 | 2.58 M |
| MAR | Marriot International | 240.638 | 101.84 B | 5.1628 | 2.19 | 1.41 M |
| ADP | Automatic Data Processing, Inc. | 235.2701 | 92.38 B | 2.2474 | 0.96 | 1.35 M |
| MNST | Monster Beverage Cp | 49.13 | 89.2 B | 1.10 | 2.29 | 8.49 M |
| SNPS | Synopsys Inc | 612.72 | 88.18 B | 22.5099 | 3.81 | 1.2 M |
| CSX | CSX Corp | 31.7728 | 86.24 B | 0.419 | 1.34 | 14.4 M |
| INTU | Intuit Inc | 595.6354 | 77.74 B | 6.7421 | 1.14 | 1.25 M |
| ABNB | Airbnb Inc Class A | 149.50 | 76.62 B | 3.53 | 2.42 | 5.16 M |
| ORLY | O'Reilly Automotive | 69.5503 | 74.97 B | 2.396 | 3.57 | 9.74 M |
| ROST | Ross Stores Inc | 147.7033 | 74.4 B | 4.3708 | 3.05 | 2.65 M |
| MPWR | Monolithic Power Sys | 814.8826 | 72.37 B | 20.5052 | 2.58 | 445.2 K |
| CTAS | Cintas Corp | 174.3503 | 72.18 B | 2.8959 | 1.69 | 1.58 M |
| NXPI | Nxp Semiconductors | 262.5236 | 72.1 B | 2.3324 | 0.9 | 1.7 M |
| COHR | Coherent Inc | 73.98 | 69.41 B | 2.23 | 3.11 | 1.77 M |
| LITE | Lumentum Hld | 50.00 | 66.38 B | 2.72 | 5.75 | 1.08 M |
| DASH | Doordash Inc Cl A | 112.69 | 65.79 B | 0.64 | 0.57 | 2.68 M |
| REGN | Regeneron Pharmaceuticals | 1038.3551 | 63.08 B | 8.7906 | 0.85 | 446.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 30.8794 | 62.52 B | 0.9063 | 3.02 | 5.64 M |
| PCAR | Paccar Inc | 101.2229 | 59.99 B | 0.9676 | 0.97 | 1.68 M |
| ALAB | Astera Labs Inc | 64.88 | 56.71 B | 0.96 | 1.5 | 1.41 M |
| FANG | Diamondback Energy | 178.254 | 55.29 B | 1.5111 | 0.85 | 1.24 M |
| FAST | Fastenal Company | 31.0236 | 52.84 B | 0.655 | 2.16 | 6.36 M |
| FLEX | Flextronics Intl Ltd | 31.58 | 51.11 B | 0.32 | 1.02 | 3.77 M |
| EA | Electronic Arts Inc | 136.4139 | 50.95 B | 1.5374 | 1.14 | 1.75 M |
| ODFL | Old Dominion Freight Line Inc | 172.0014 | 49.07 B | 1.167 | 0.68 | 1.66 M |
| FITB | Fifth Third Bancorp | 33.1737 | 47.72 B | 0.4001 | 1.22 | 3.45 M |
| EBAY | Ebay Inc | 51.7072 | 47.25 B | 0.9828 | 1.94 | 4.4 M |
| ADSK | Autodesk Inc | 240.51 | 46.72 B | 14.64 | 6.48 | 5.02 M |
| GRMN | Garmin Ltd | 155.9514 | 44.69 B | 1.4788 | 0.96 | 605.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 71.3191 | 43.18 B | 0.4022 | 0.57 | 1.14 M |
| KDP | Keurig Dr Pepper Inc | 32.6871 | 43.13 B | 0.6124 | 1.91 | 8.99 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.76 | 41.03 B | 1.01 | 2.03 | 1.84 M |
| MSTR | Strategy | 150.726 | 40.59 B | 1.172 | 0.78 | 12.08 M |
| STLD | Steel Dynamics Inc | 122.9478 | 38.7 B | 5.6932 | 4.86 | 2.24 M |
| ERIC | Ericsson ADR | 5.4808 | 38.55 B | 0.0468 | 0.86 | 9.53 M |
| JD | Jd.com Inc ADR | 28.4194 | 38.42 B | 0.4568 | 1.63 | 11.92 M |
| ESLT | Elbit Systems Ltd | 181.2627 | 38.35 B | 2.4752 | 1.38 | 47.9 K |
| PAYX | Paychex Inc | 117.9389 | 36.22 B | 2.5723 | 2.23 | 1.48 M |
| AXON | Axon Enterprise Inc | 297.17 | 36.08 B | 4.84 | 1.66 | 413.5 K |
| VOD | Vodafone Grp Plc ADR | 8.2256 | 34.66 B | 0.1114 | 1.37 | 4.39 M |
| HBAN | Huntington Bcshs | 11.575 | 34.14 B | 0.1635 | 1.43 | 20.06 M |
| WDAY | Workday Inc | 212.46 | 33.95 B | 2.98 | 1.42 | 2.04 M |
| CASY | Casey's General Stor | 374.3099 | 33.94 B | 5.2382 | 1.42 | 283.12 K |
| ASTS | AST SpaceMobile Inc. | 11.75 | 33.89 B | 1.53 | 14.97 | 22.82 M |
| KMB | Kimberly-Clark Corp | 131.0142 | 33.72 B | 0.8955 | 0.69 | 2.01 M |
| ROP | Roper Industries | 547.5749 | 33.72 B | 4.095 | 0.75 | 632.79 K |
| SATS | Echostar Corp | 17.57 | 33.4 B | 0.13 | 0.75 | 874.33 K |
| UAL | United Airlines Holdings Inc | 50.36 | 33.36 B | 0.67 | 1.35 | 5 M |
| ACGL | Arch Capital Grp Ltd | 94.3386 | 31.9 B | 1.8542 | 2 | 1.18 M |
| NTRS | Northern Trust Corp | 78.2362 | 30.74 B | 0.4099 | 0.53 | 888.3 K |
| CPRT | Copart Inc | 54.35 | 29.03 B | 1.14 | 2.14 | 3.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.3164 | 29.03 B | 0.3597 | 0.8 | 592.12 K |
| GEHC | Ge Healthcare Technologies Inc | 77.2848 | 29 B | 1.0564 | 1.39 | 2.19 M |
| DXCM | Dexcom | 116.53 | 28.85 B | 0.58 | 0.5 | 3.38 M |
| KHC | Kraft Heinz Company | 29.8238 | 28.52 B | 0.4892 | 1.67 | 10.04 M |
| FISV | Fiserv Inc | 149.73 | 28.41 B | 0.79 | 0.53 | 2.14 M |
| FOXA | Fox Corp Cl A | 32.7481 | 28 B | 0.2546 | 0.78 | 3.18 M |
| TSEM | Tower Semiconductor | 39.06 | 27.79 B | 0.42 | 1.09 | 458.9 K |
| MTSI | Macom Technology S | 107.06 | 27.04 B | 2.82 | 2.71 | 441.9 K |
| CINF | Cincinnati Financial | 108.5385 | 25.74 B | 1.4687 | 1.37 | 444.5 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.90 | 25.6 B | 0.282 | 7.79 | 2.69 K |
| CTSH | Cognizant Tech Sol | 63.6483 | 24.51 B | 1.224 | 1.96 | 2.96 M |
| FCNCA | First Citizens Bancs | 1639.5891 | 24.48 B | 18.8511 | 1.16 | 43.4 K |
| VRSK | Verisk Analytics Inc | 264.4633 | 23.99 B | 3.28 | 1.26 | 487.1 K |
| STRL | Sterling Constructio | 119.25 | 23.64 B | 2.92 | 2.51 | 192 K |
| PFG | Principal Financial Group Inc | 73.0154 | 23.59 B | 1.1346 | 1.58 | 749.4 K |
| LPLA | Lpl Financial Hld | 279.2526 | 23.13 B | 3.9629 | 1.44 | 251.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 173.9047 | 2.12 T | 4.641 | 2.74 | 18.59 M |
| LLY | Eli Lilly and Company | 874.3223 | 1.01 T | 6.4808 | 0.75 | 2.53 M |
| WMT | Wal-Mart Stores | 66.1814 | 949.94 B | 0.3927 | 0.6 | 12.1 M |
| JPM | JP Morgan Chase & Company | 187.8818 | 828.34 B | 1.1563 | 0.62 | 8.73 M |
| ORCL | Oracle Corporation | 141.31 | 578.83 B | 3.18 | 2.3 | 11.23 M |
| MA | Mastercard Inc | 443.6188 | 432.14 B | 3.4451 | 0.78 | 2.35 M |
| ABBV | Abbvie Inc | 158.5567 | 397.44 B | 1.0185 | 0.65 | 4.08 M |
| BAC | Bank of America Corporation | 37.9388 | 387.05 B | 0.2593 | 0.69 | 26.14 M |
| GE | General Electric Company | 161.2931 | 333 B | 7.2628 | 4.72 | 9.56 M |
| MS | Morgan Stanley | 91.8191 | 325.96 B | 1.4572 | 1.61 | 4.87 M |
| HD | Home Depot | 334.9251 | 318 B | 2.549 | 0.77 | 2.68 M |
| HSBC | HSBC Holdings Plc ADR | 39.3752 | 295.5 B | 0.4325 | 1.11 | 876.5 K |
| GS | Goldman Sachs Group | 434.135 | 295.39 B | 3.5874 | 0.83 | 1.53 M |
| BABA | Alibaba Group Holding ADR | 73.9614 | 276.81 B | 1.1905 | 1.64 | 13.47 M |
| BML-PH | Bank of America Corporation | 20.0048 | 260.19 B | 0.1072 | 0.54 | 86.58 K |
| BML-PG | Bank of America Corporation | 20.1053 | 260.07 B | 0.1162 | 0.58 | 15.69 K |
| WFC | Wells Fargo & Company | 55.6519 | 250.84 B | 0.8027 | 1.46 | 18.36 M |
| DELL | Dell Technologies Inc | 137.9149 | 240.23 B | 6.8457 | 5.22 | 26.91 M |
| BML-PJ | Bank of America Corporation | 20.7694 | 227.6 B | 0.2506 | 1.22 | 11.3 K |
| C | Citigroup Inc | 56.8068 | 227.49 B | 0.6905 | 1.23 | 15.53 M |
| AXP | American Express Company | 223.3757 | 213.8 B | 3.376 | 1.53 | 2.43 M |
| SAP | SAP Ag ADR | 185.0996 | 200.77 B | 2.143 | 1.17 | 1.07 M |
| TTE | Totalenergies Se ADR | 58.048 | 196.38 B | 0.6803 | 1.19 | 1.4 M |
| ANET | Arista Networks Inc | 85.02 | 191.09 B | 2.895 | 3.53 | 13.18 M |
| TJX | TJX Companies | 107.8554 | 185.21 B | 1.6831 | 1.59 | 5.44 M |
| APH | Amphenol Corp | 68.0598 | 183.58 B | 0.8759 | 1.3 | 5.09 M |
| SAN | Banco Santander ADR | 4.4467 | 171.65 B | 0.0846 | 1.94 | 2.23 M |
| DIS | Walt Disney Company | 99.5075 | 171.24 B | 1.5193 | 1.55 | 10.39 M |
| BA | Boeing Company | 178.39 | 164.76 B | 1.12 | 0.63 | 4.79 M |
| BLK | Blackrock Inc | 752.9466 | 164.59 B | 11.3268 | 1.53 | 541.65 K |
| ETN | Eaton Corp | 318.243 | 145.79 B | 6.1726 | 1.98 | 2.55 M |
| BX | Blackstone Inc | 114.8007 | 144.81 B | 0.8552 | 0.75 | 1.76 M |
| GLW | Corning Inc | 37.4782 | 144.73 B | 1.4507 | 4.03 | 13.49 M |
| UBER | Uber Technologies Inc | 70.49 | 139.66 B | 0.43 | 0.61 | 14.76 M |
| BTI | British American Tobacco Industries ADR | 26.8958 | 132.11 B | 0.2695 | 1.01 | 2.75 M |
| CVS | CVS Corp | 56.3303 | 125.07 B | 0.8022 | 1.44 | 7.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.7145 | 122.55 B | 0.1598 | 1.87 | 858.4 K |
| MO | Altria Group | 43.8391 | 122.12 B | 0.3727 | 0.86 | 8.28 M |
| LOW | Lowe's Companies | 219.3245 | 121.28 B | 3.3077 | 1.53 | 1.7 M |
| PGR | Progressive Corp | 191.4948 | 119.15 B | 3.9726 | 2.12 | 2.49 M |
| BP | BP Plc ADR | 31.7228 | 110.6 B | 0.1987 | 0.63 | 5.23 M |
| COF | Capital One Financial Corp | 133.8231 | 110.54 B | 3.3187 | 2.54 | 2.05 M |
| PH | Parker-Hannifin Corp | 496.5139 | 110.4 B | 2.6787 | 0.54 | 994.4 K |
| HWM | Howmet Aerospace Inc | 79.6155 | 99.82 B | 1.0549 | 1.34 | 2.86 M |
| TT | Trane Technologies Plc | 329.8472 | 99.28 B | 5.5776 | 1.72 | 1.22 M |
| PWR | Quanta Services | 276.58 | 97.68 B | 3.29 | 1.2 | 642.69 K |
| MCK | Mckesson Corp | 593.0139 | 95.01 B | 7.4443 | 1.27 | 529.9 K |
| PNC | PNC Bank | 142.4963 | 93.42 B | 1.5763 | 1.12 | 974 K |
| GD | General Dynamics Corp | 283.947 | 92.24 B | 1.9811 | 0.7 | 511 K |
| WM | Waste Management | 201.1416 | 90.07 B | 2.6704 | 1.35 | 1.75 M |
| KKR | KKR & Co. LP | 109.0413 | 88.6 B | 0.9798 | 0.91 | 5.21 M |
| USB | U.S. Bancorp | 35.8203 | 88.12 B | 0.2382 | 0.67 | 5.7 M |
| CMI | Cummins Inc | 260.8653 | 87 B | 3.3151 | 1.29 | 708.2 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4388 | 83.98 B | 0.0973 | 2.24 | 25.41 M |
| SNOW | Snowflake Inc Class A | 130.67 | 83.15 B | 3.50 | 2.75 | 6.48 M |
| SLB | Schlumberger N.V. | 41.5066 | 82.99 B | 0.5993 | 1.47 | 11.07 M |
| ING | ING Groep N.V. ADR | 15.4058 | 82.33 B | 0.5525 | 3.72 | 2.34 M |
| BCS | Barclays Plc ADR | 10.0704 | 80.03 B | 0.1712 | 1.73 | 10.17 M |
| E | Eni S.P.A. ADR | 26.0647 | 79.58 B | 0.1789 | 0.69 | 221.3 K |
| CP | Canadian Pacific Railway | 76.9618 | 79.54 B | 1.2305 | 1.62 | 3.49 M |
| MCO | Moody's Corp | 406.8394 | 78.72 B | 4.1344 | 1.03 | 437.57 K |
| NET | Cloudflare Inc Cl A | 77.68 | 77.65 B | 2.09 | 2.76 | 3.83 M |
| NOC | Northrop Grumman Corp | 417.6696 | 77 B | 5.5297 | 1.34 | 1.03 M |
| HLT | Hilton Inc | 213.7533 | 77 B | 4.2827 | 2.04 | 1.64 M |
| MPC | Marathon Petroleum Corp | 165.4049 | 76.86 B | 1.5988 | 0.98 | 3.01 M |
| EMR | Emerson Electric Company | 104.2115 | 76.8 B | 0.8832 | 0.85 | 2.02 M |
| VLO | Valero Energy Corp | 143.5524 | 76.61 B | 0.988 | 0.69 | 1.8 M |
| FDX | Fedex Corp | 239.6065 | 76.18 B | 3.4783 | 1.47 | 1.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.8136 | 75.25 B | 0.2251 | 2.13 | 4.48 M |
| SHW | Sherwin-Williams Company | 298.3628 | 74.96 B | 5.7732 | 1.97 | 1.54 M |
| EOG | Eog Resources | 112.4149 | 74.72 B | 0.793 | 0.71 | 2.39 M |
| CVNA | Carvana Co. Class A | 21.788 | 73.76 B | 1.176 | 5.71 | 17.12 M |
| ECL | Ecolab Inc | 238.3532 | 72.33 B | 3.0873 | 1.31 | 1.45 M |
| CL | Colgate-Palmolive Company | 91.6118 | 71.98 B | 1.2698 | 1.41 | 3.45 M |
| ITW | Illinois Tool Works Inc | 227.6125 | 71.97 B | 3.6006 | 1.61 | 1.17 M |
| GM | General Motors Company | 46.5818 | 71.59 B | 0.6192 | 1.35 | 9.72 M |
| AON | AON Plc | 294.9895 | 70.46 B | 4.5426 | 1.56 | 1.97 M |
| MSI | Motorola Solutions | 375.969 | 68.33 B | 7.2774 | 1.97 | 538.2 K |
| TDG | Transdigm Group Inc | 1163.0446 | 67.81 B | 21.2959 | 1.87 | 167.4 K |
| GS-PD | The Goldman Sachs Group Inc | 21.1305 | 67.46 B | 0.2329 | 1.11 | 106.84 K |
| CRH | CRH Plc ADR | 76.7329 | 66.81 B | 2.1152 | 2.83 | 7.81 M |
| ET | Energy Transfer LP | 13.4364 | 65.52 B | 0.1404 | 1.06 | 10.19 M |
| MFC | Manulife Financial Corp | 23.7647 | 65.5 B | 0.3636 | 1.55 | 1.3 M |
| RSG | Republic Services | 187.547 | 65.41 B | 2.9841 | 1.62 | 1.01 M |
| NKE | Nike Inc | 95.00 | 65.1 B | 1.61 | 1.72 | 6.37 M |
| TRV | The Travelers Companies Inc | 202.3119 | 64.51 B | 2.2163 | 1.11 | 1.23 M |
| STM | Stmicroelectronics N.V. ADR | 42.0279 | 62.87 B | 0.6241 | 1.51 | 2.72 M |
| GWW | W.W. Grainger | 904.1314 | 62.21 B | 10.5053 | 1.18 | 364.5 K |
| TFC | Truist Financial Corp | 32.6358 | 61.99 B | 0.3555 | 1.1 | 5.11 M |
| NWG | Natwest Group Plc ADR | 7.1784 | 61.95 B | 0.0805 | 1.13 | 915.65 K |
| CIEN | Ciena Corp | 47.06 | 61.53 B | 0.36 | 0.77 | 1.58 M |
| RACE | Ferrari N.V. | 405.208 | 61.02 B | 5.9214 | 1.48 | 163.1 K |
| FIX | Comfort Systems USA | 319.9899 | 60.5 B | 7.9538 | 2.55 | 296.7 K |
| RELX | Relx Plc ADR | 43.6881 | 59.87 B | 0.2497 | 0.57 | 557.3 K |
| AFL | Aflac Inc | 84.8226 | 59.61 B | 0.8872 | 1.06 | 2.63 M |
| DB | Deutsche Bank Ag | 15.3645 | 59.29 B | 0.3114 | 2.07 | 1.43 M |
| TEL | TE Connectivity Ltd | 148.8865 | 58.96 B | 2.8057 | 1.92 | 1.58 M |
| TRGP | Targa Resources | 116.5976 | 58.5 B | 2.4931 | 2.18 | 1.58 M |
| TGT | Target Corporation | 135.385 | 58.13 B | 3.5581 | 2.7 | 5.01 M |
| ALL | Allstate Corp | 153.4626 | 57.49 B | 1.6145 | 1.06 | 2.56 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BITF | Bitfarms Ltd | 4.34 | 0.40 | 10.15 | 7.92 M | |
| HUT | Hut 8 Corp | 16.86 | 1.38 | 8.91 | 2.13 M | |
| TKO | Taseko Mines Ltd | 3.41 | 0.20 | 6.23 | 925.1 K | |
| PRN | Profound Medical Corp | 11.64 | 0.57 | 5.15 | 1.6 K | |
| TSL | Tree Island Steel Ltd | 3.0501 | 0.1421 | 4.89 | 13.22 K | |
| BCT | Briacell Therapeutics Corp | 295.50 | 12.00 | 4.23 | 4 | |
| SGD | Snowline Gold Corp | 5.61 | 0.21 | 3.89 | 184.1 K | |
| FFN | North American Financial 15 Split Corp | 3.7672 | 0.1186 | 3.25 | 250.1 K | |
| STZ | STZ | 21.4726 | 0.6612 | 3.18 | 5.86 K | |
| SES | Secure Energy Services Inc | 11.2944 | 0.342 | 3.12 | 1.39 M | |
| COP-UN | Sprott Physical Copper Trust | 13.40 | 0.40 | 3.08 | 4.9 K | |
| CJT | Cargojet Inc | 127.6886 | 3.5661 | 2.87 | 79.3 K | |
| EQX | Equinox Gold Corp | 7.2733 | 0.1998 | 2.82 | 614.82 K | |
| COP-U | Sprott Physical Copper Trust | 9.71 | 0.26 | 2.75 | 17.6 K | |
| BBU-UN | Brookfield Business Partners L.P. | 26.5411 | 0.6884 | 2.66 | 15.1 K | |
| DOO | Brp Inc | 84.709 | 2.0201 | 2.44 | 303.7 K | |
| WCN | Waste Connections Inc | 233.6523 | 5.4787 | 2.4 | 313.7 K | |
| ATRL | Atkinsrealis Group Inc | 59.0831 | 1.3576 | 2.35 | 554.47 K | |
| SFC | Sagicor Financial Company Ltd | 6.0182 | 0.1378 | 2.34 | 24.3 K | |
| GOOS | Canada Goose Holdings Inc | 18.40 | 0.42 | 2.34 | 99.9 K | |
| ASTL | Algoma Steel Group Inc | 9.7903 | 0.2225 | 2.33 | 65.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 88.1374 | 2.0017 | 2.32 | 100 | |
| LB | Laurentian Bank | 22.864 | 0.5114 | 2.29 | 572.25 K | |
| BBD-B | Bombardier Inc Series B | 86.17 | 1.92 | 2.28 | 602.38 K | |
| EDR | Endeavour Silver Corp | 4.8967 | 0.1075 | 2.24 | 625.6 K | |
| CLS | Celestica Inc Sv | 78.26 | 1.69 | 2.21 | 619.2 K | |
| VLE | Valeura Energy Inc | 5.15 | 0.11 | 2.18 | 192.7 K | |
| PVS-PK | Partners Value Split Corp. | 21.7371 | 0.4625 | 2.17 | 790 | |
| EQB | EQB Inc | 86.3254 | 1.8095 | 2.14 | 55 K | |
| SBUX | SBUX | 23.1547 | 0.4741 | 2.09 | 15.87 K | |
| WEF | Western Forest Products Inc | 15.00 | 0.30 | 2.04 | 15.5 K | |
| U-U | Sprott Physical Uranium Trust | 19.34 | 0.37 | 1.95 | 55.53 K | |
| AAPL | Apple CDR [Cad Hedged] | 31.5249 | 0.5917 | 1.91 | 371.1 K | |
| OTEX | Open Text Corp | 37.7841 | 0.7039 | 1.9 | 533.8 K | |
| BBD-A | Bombardier Inc | 85.97 | 1.60 | 1.9 | 37.31 K | |
| GMIN | G Mining Ventures Corp | 8.76 | 0.16 | 1.86 | 143.38 K | |
| QBTC | The Bitcoin Fund CAD | 86.55 | 1.58 | 1.86 | 12.2 K | |
| ELF | E-L Financial | 9.3248 | 0.1652 | 1.8 | 1.34 K | |
| PET | Pet Valu Holdings Ltd | 25.2817 | 0.4461 | 1.8 | 56.3 K | |
| PIC-A | Premium Income Corporation | 3.5398 | 0.0622 | 1.79 | 102.47 K | |
| CGX | Cineplex Inc | 7.41 | 0.13 | 1.79 | 444.82 K | |
| TA | Transalta Corp | 9.4374 | 0.1652 | 1.78 | 836.54 K | |
| ECO | Ecosynthetix Inc | 4.64 | 0.08 | 1.75 | 142.3 K | |
| ATZ | Aritzia Inc | 38.36 | 0.66 | 1.75 | 277.3 K | |
| OLY | Olympia Financial Group Inc | 87.6886 | 1.4952 | 1.73 | 1.4 K | |
| BHC | Bausch Health Companies Inc | 8.82 | 0.15 | 1.73 | 215.75 K | |
| KEL | Kelt Exploration Ltd | 6.15 | 0.10 | 1.65 | 169.8 K | |
| ATH | Athabasca Oil Corp | 4.96 | 0.08 | 1.64 | 2.52 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.6351 | 0.1862 | 1.63 | 51.61 K | |
| SKE | Skeena Resources Ltd | 6.29 | 0.10 | 1.62 | 159.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 105.5763 | 1.6045 | 1.54 | 1.77 M | |
| IPCO | International Petroleum Corp | 17.52 | 0.26 | 1.51 | 110.1 K | |
| MXG | Maxim Power Corp | 3.6719 | 0.0543 | 1.5 | 1.9 K | |
| MG | Magna International Inc | 54.0244 | 0.7988 | 1.5 | 1.75 M | |
| PHX | Phx Energy Services Corp | 7.2072 | 0.1061 | 1.49 | 46.22 K | |
| JWEL | Jamieson Wellness Inc | 26.6321 | 0.3824 | 1.46 | 93.5 K | |
| HLF | High Liner | 12.2822 | 0.176 | 1.45 | 11.3 K | |
| LUG | Lundin Gold Inc | 17.6339 | 0.2486 | 1.43 | 215.6 K | |
| RCI-A | Rogers Communications Inc | 53.1399 | 0.7458 | 1.42 | 1.8 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3645 | 0.0472 | 1.42 | 1.15 M | |
| MFC | Manulife Fin | 32.6182 | 0.4476 | 1.39 | 5.57 M | |
| EIF | Exchange Income Corp | 40.4646 | 0.5533 | 1.39 | 81.5 K | |
| BBUC | Brookfield Business Corporation | 28.1373 | 0.3841 | 1.38 | 12.7 K | |
| PSK | Prairiesky Royalty Ltd | 23.3906 | 0.3186 | 1.38 | 576.2 K | |
| BTE | Baytex Energy Corp | 4.245 | 0.0574 | 1.37 | 3.44 M | |
| QBTC-U | The Bitcoin Fund Class A | 62.73 | 0.84 | 1.36 | 696 | |
| BLK | BLK | 20.8143 | 0.2785 | 1.36 | 3.02 K | |
| DGS | Dividend Growth Split Corp Class A | 4.3288 | 0.0578 | 1.35 | 77.61 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 32.5584 | 0.4341 | 1.35 | 152.5 K | |
| COST | Costco CDR [Cad Hedged] | 40.1173 | 0.5343 | 1.35 | 85.2 K | |
| MTY | Mty Food Group Inc | 41.9547 | 0.5445 | 1.31 | 74.5 K | |
| MATR | Mattr Corp | 16.16 | 0.20 | 1.25 | 92.15 K | |
| TPZ | Topaz Energy Corp | 20.9279 | 0.2562 | 1.24 | 333.3 K | |
| CFP | Canfor Corp | 15.07 | 0.18 | 1.21 | 108.9 K | |
| PPTA | Perpetua Resources Corp | 9.25 | 0.11 | 1.2 | 8.2 K | |
| QRC | Queens Road Capital Investment Ltd | 7.9839 | 0.0939 | 1.19 | 7.8 K | |
| KSI | Kneat.com Inc | 4.26 | 0.05 | 1.19 | 14.2 K | |
| HWX | Headwater Exploration Inc | 6.2271 | 0.0715 | 1.16 | 731.2 K | |
| PMET | Patriot Battery Metals Inc | 6.15 | 0.07 | 1.15 | 155.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 75.1582 | 0.8227 | 1.11 | 2.59 M | |
| GDV | Global Dividend Growth Split Corp | 7.0297 | 0.0767 | 1.1 | 79 K | |
| NOA | North American Construction Group Ltd | 26.7666 | 0.2699 | 1.02 | 31.4 K | |
| SDE | Spartan Delta Corp | 4.13 | 0.04 | 0.98 | 327.1 K | |
| ENB-PG | Enbridge Inc | 17.9936 | 0.1668 | 0.94 | 450 | |
| TECK-A | Teck Resources Limited | 64.0322 | 0.5916 | 0.93 | 750 | |
| ELE | Elemental Royalty Corporation | 10.8805 | 0.0999 | 0.93 | 1.94 K | |
| SGR-UN | Slate Grocery REIT | 9.5529 | 0.0851 | 0.9 | 62.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.1803 | 0.0976 | 0.88 | 1.7 K | |
| SVI | Storagevault Canada Inc | 4.6645 | 0.0398 | 0.86 | 299.5 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.96 | 0.11 | 0.86 | 400 | |
| VLN | Velan Inc Sv | 5.6772 | 0.0481 | 0.85 | 6.5 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.7983 | 0.1157 | 0.85 | 100 | |
| HD | Home Depot CDR (Cad Hedged) | 21.7793 | 0.1821 | 0.84 | 19.86 K | |
| KXS | Kinaxis Inc | 150.29 | 1.24 | 0.83 | 44.2 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 20.0082 | 0.1641 | 0.83 | 4.99 K | |
| SRV-UN | SIR Royalty Income Fund | 10.86 | 0.0842 | 0.78 | 3.1 K | |
| GIL | Gildan Activewear Inc | 50.4392 | 0.3782 | 0.76 | 251.7 K | |
| BK | Canadian Banc Corp | 6.1192 | 0.0449 | 0.74 | 109.94 K | |
| WTE | Westshore Terminals Investment Corp | 19.8432 | 0.1423 | 0.72 | 106.59 K | |
| CTC-A | Canadian Tire Corporation Limited | 124.7821 | 0.8892 | 0.72 | 127.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1051.63 | 666.36 B | 27.28 | 2.66 | 700 |
| TCTZF | Tencent Holdings Limited | 48.97 | 538.87 B | 1.89 | 4.01 | 67.1 K |
| TCEHY | Tencent Holdings Limited | 48.92 | 534.13 B | 0.79 | 1.64 | 2.14 M |
| DOGEF | Ørsted A/S | 56.75 | 485.38 B | 2.05 | 3.75 | 300 |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.07 | 415.1 B | 0.06 | 0.54 | 48.2 K |
| BABAF | Alibaba Group Holding Ltd | 9.288 | 294.1 B | 0.188 | 2.07 | 7.1 K |
| CICHY | China Construction Bank Corporation | 14.19 | 291.68 B | 0.24 | 1.72 | 72.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 776.00 | 277.18 B | 11.25 | 1.47 | 2.23 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.10 | 277.13 B | 2.26 | 1.48 | 299.8 K |
| NVSEF | Novartis AG | 104.09 | 274.54 B | 2.80 | 2.76 | 21.2 K |
| LRLCF | L'Oréal S.A | 471.96 | 241.88 B | 4.96 | 1.06 | 300 |
| SMAWF | Siemens Aktiengesellschaft | 180.39 | 240.74 B | 2.54 | 1.43 | 500 |
| LRLCY | L'Oréal S.A | 96.09 | 236.09 B | 2.25 | 2.4 | 146.1 K |
| SIEGY | Siemens Aktiengesellschaft | 90.82 | 228.62 B | 2.07 | 2.33 | 136.2 K |
| SFTBF | SoftBank Group Corp | 65.00 | 225.65 B | 1.50 | 2.36 | 18.8 K |
| SFTBY | SoftBank Group Corp | 32.44 | 223.97 B | 0.69 | 2.17 | 528.5 K |
| BACHY | Bank of China Limited | 12.11 | 221.81 B | 0.27 | 2.28 | 46.9 K |
| HESAY | Hermès International Société en commandite par actions | 230.24 | 197.42 B | 4.45 | 1.97 | 39.5 K |
| IDEXY | Industria de Diseño Textil S.A | 25.12 | 196.85 B | 0.51 | 2.07 | 226.5 K |
| HESAF | Hermès International Société en commandite par actions | 2292.50 | 196.07 B | 41.00 | 1.82 | 100 |
| NONOF | Novo Nordisk A/S | 144.06 | 191.11 B | 2.08 | 1.46 | 453.4 K |
| CMWAY | Commonwealth Bank of Australia | 83.44 | 187.14 B | 0.78 | 0.94 | 19 K |
| BCDRF | Banco Santander S.A | 4.66 | 179.43 B | 0.13 | 2.87 | 1.5 K |
| ALIZF | Allianz SE | 280.62 | 169.96 B | 10.62 | 3.93 | 100 |
| SBGSF | Schneider Electric S.E | 240.94 | 167.67 B | 4.44 | 1.88 | 400 |
| SBGSY | Schneider Electric S.E | 47.99 | 166.83 B | 0.60 | 1.27 | 186.8 K |
| ALIZY | Allianz SE | 27.37 | 166.51 B | 0.31 | 1.15 | 111 K |
| RTPPF | Rio Tinto Group | 65.90 | 164.3 B | 0.50 | 0.76 | 1 K |
| EADSY | Airbus SE | 39.24 | 158.26 B | 0.85 | 2.21 | 279.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.12 | 155.15 B | 0.80 | 3.75 | 16.3 K |
| DTEGF | Deutsche Telekom AG | 24.33 | 155.01 B | 0.57 | 2.4 | 71.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 62.61 | 144.26 B | 1.19 | 1.94 | 100 |
| SAFRY | Safran SA | 53.74 | 139.46 B | 1.24 | 2.36 | 142.3 K |
| RYCEY | Rolls-Royce Holdings plc | 5.84 | 136.8 B | 0.09 | 1.57 | 3.73 M |
| RYCEF | Rolls-Royce Holdings plc | 5.87 | 136.3 B | 0.06 | 1.03 | 58 K |
| BTAFF | British American Tobacco p.l.c | 31.47 | 135.43 B | 1.05 | 3.45 | 10 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.42 | 131.73 B | 0.15 | 1.62 | 164.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.05 | 126.72 B | 0.05 | 0.5 | 100 |
| UNLYF | Unilever PLC | 56.20 | 125.57 B | 0.84 | 1.52 | 700 |
| UNCFF | UniCredit S.p.A | 35.68 | 124.59 B | 0.60 | 1.71 | 5 K |
| AIQUF | L'Air Liquide S.A | 172.02 | 123.75 B | 1.83 | 1.08 | 400 |
| AIQUY | L'Air Liquide S.A | 38.78 | 122.48 B | 0.92 | 2.43 | 216 K |
| UNCRY | UniCredit S.p.A. | 17.80 | 121.51 B | 0.46 | 2.65 | 173.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.50 | 116.78 B | 0.20 | 1.63 | 1.31 M |
| BNPQY | BNP Paribas SA | 31.99 | 115.49 B | 0.68 | 2.17 | 629.3 K |
| ESOCF | Enel SpA | 6.97 | 113.37 B | 0.26 | 3.87 | 300 |
| ISNPY | Intesa Sanpaolo S.p.A | 21.77 | 112.33 B | 0.47 | 2.21 | 149.5 K |
| ZURVY | Zurich Insurance Group AG | 53.49 | 104.68 B | 0.52 | 0.98 | 50.2 K |
| ZFSVF | Zurich Insurance Group AG | 527.24 | 103.97 B | 3.53 | 0.67 | 400 |
| SNYNF | Sanofi | 94.11 | 103.73 B | 1.07 | 1.15 | 900 |
| BYDDF | BYD Company Limited | 29.725 | 100.75 B | 0.615 | 2.11 | 95.46 K |
| GLAXF | GlaxoSmithKline plc | 20.39 | 100.73 B | 0.31 | 1.54 | 800 |
| BYDDY | BYD Company Limited | 59.38 | 100.38 B | 0.651 | 1.11 | 267.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.34 | 98.51 B | 0.18 | 1.77 | 300.4 K |
| PROSY | Prosus N.V | 7.38 | 97.85 B | 0.07 | 0.96 | 348 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.04 | 97.84 B | 0.105 | 1.06 | 165.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.602 | 97.55 B | 0.234 | 1.15 | 800 |
| AXAHF | AXA SA | 32.11 | 95.33 B | 0.50 | 1.58 | 700 |
| AXAHY | AXA SA | 32.29 | 94.73 B | 0.89 | 2.83 | 160.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 110.91 | 94.21 B | 3.46 | 3.22 | 22.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 218.96 | 93.33 B | 5.71 | 2.68 | 400 |
| AAGIY | AIA Group Limited | 28.62 | 92.64 B | 0.29 | 1.02 | 465.6 K |
| ATLKY | Atlas Copco AB | 19.19 | 92.01 B | 0.16 | 0.84 | 105.9 K |
| XIACY | Xiaomi Corporation | 11.08 | 86.37 B | 0.18 | 1.65 | 55.26 K |
| ATLCY | Atlas Copco AB | 16.69 | 81.33 B | 0.31 | 1.89 | 176.4 K |
| VCISY | VINCI SA | 26.44 | 77.7 B | 0.27 | 1.03 | 154.5 K |
| NABZY | National Australia Bank Limited | 11.66 | 76.9 B | 0.16 | 1.39 | 74.1 K |
| NOKBF | Nokia Corporation | 3.68 | 75.24 B | 0.14 | 3.95 | 31.1 K |
| ANZGY | ANZGY | 19.21 | 72.37 B | 0.18 | 0.95 | 55.5 K |
| JAPAF | Japan Tobacco Inc | 28.99 | 71.28 B | 0.53 | 1.86 | 100 |
| ARZGY | Assicurazioni Generali S.p.A | 12.24 | 70.68 B | 0.19 | 1.58 | 47.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 501.90 | 68.76 B | 19.18 | 3.97 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.94 | 68.26 B | 0.21 | 0.57 | 68.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.34 | 67.63 B | 0.32 | 0.65 | 38.1 K |
| WFAFY | Wesfarmers Limited | 22.26 | 65.64 B | 0.14 | 0.63 | 26.5 K |
| VLVLY | AB Volvo (publ) | 25.23 | 65.21 B | 0.25 | 1 | 55 K |
| RNMBF | Rheinmetall AG | 527.50 | 64.71 B | 20.222 | 3.99 | 127 |
| RNMBY | Rheinmetall AG | 105.03 | 64.18 B | 3.24 | 3.18 | 23.3 K |
| SFBQF | SoftBank Corp | 12.48 | 63.34 B | 0.15 | 1.22 | 100 |
| MQBKY | Macquarie Group Limited | 127.00 | 63.06 B | 1.36 | 1.08 | 10.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.16 | 62.43 B | 1.01 | 1.63 | 5.9 K |
| NRDBY | Nordea Bank Abp | 12.28 | 61.6 B | 0.16 | 1.32 | 61.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 33.32 | 61.6 B | 0.65 | 1.99 | 118.3 K |
| MPNGY | Meituan ADR | 29.97 | 61.44 B | 0.89 | 3.06 | 307.7 K |
| SCGLF | Société Générale Société anonyme | 23.95 | 58.78 B | 0.55 | 2.35 | 100 |
| SCGLY | Société Générale Société anonyme | 4.86 | 57.71 B | 0.11 | 2.32 | 322.7 K |
| DSDVF | DSV Panalpina A/S | 157.56 | 56.46 B | 4.60 | 3.01 | 353 |
| CRARF | Crédit Agricole S.A | 14.07 | 56.2 B | 0.41 | 3 | 500 |
| THLLY | Thales S.A | 32.81 | 55.46 B | 0.71 | 2.21 | 153.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.78 | 55.05 B | 0.68 | 1.23 | 136.2 K |
| DBOEF | Deutsche Börse AG | 197.78 | 53.2 B | 4.19 | 2.16 | 100 |
| FNCTF | Orange S.A | 10.13 | 52.79 B | 0.15 | 1.5 | 83.1 K |
| ANFGF | Antofagasta plc | 25.90 | 52.37 B | 0.25 | 0.97 | 1.8 K |
| GWLIF | Great-West Lifeco Inc | 28.61 | 52.25 B | 0.28 | 0.99 | 1.2 K |
| MBGAF | Mercedes-Benz Group AG | 68.53 | 51.84 B | 1.03 | 1.53 | 25.9 K |
| MBGYY | Mercedes-Benz Group AG | 17.05 | 51.81 B | 0.21 | 1.25 | 198.5 K |
| DBOEY | Deutsche Börse AG | 20.00 | 51.77 B | 0.54 | 2.77 | 400.9 K |
| NTDOF | Nintendo Co. Ltd | 53.235 | 50.98 B | 0.655 | 1.25 | 1.88 K |
| KBCSY | KBC Group NV | 35.25 | 50.87 B | 1.04 | 3.04 | 34.2 K |
| ASMIY | ASM International NV | 749.15 | 50.67 B | 22.58 | 3.11 | 6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 104 | |
| AGET | AGEDB Technology Ltd. | 3.15 | 0.45 | 16.67 | 9 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.46 | 0.43 | 10.67 | 982.22 K | |
| XRTX | XORTX Therapeutics Inc | 14.25 | 0.75 | 5.56 | 705 | |
| LMN | Lumine Group Inc. | 38.00 | 1.65 | 4.54 | 69.1 K | |
| VCI | Vitreous Glass Inc | 4.7906 | 0.1155 | 2.47 | 300 | |
| TNX | TenX Protocols Inc. | 320.9258 | 4.95 | 1.57 | 0 | |
| ARTG | Artemis Gold Inc | 9.89 | 0.13 | 1.33 | 81.4 K | |
| DE | Decisive Dividend Corporation | 6.3151 | 0.0689 | 1.1 | 12.46 K | |
| NFG | New Found Gold Corp | 4.36 | 0.035 | 0.81 | 176.5 K | |
| NU | NeutriSci International Inc | 11.83 | 0.07 | 0.6 | 22.28 M |