Gainers for 17 June 2024 from 00:00:00 until 23:59:59

Gainers for 17 June 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 166.8855 36.05 B 2.6169 1.59 611.2 K 102 M
NOG Northern Oil and Gas 33.1548 2.37 B 0.178 0.54 1.15 M 38.12 M
EQX Equinox Gold Corp 5.315 13.17 B 0.1598 3.1 3.46 M 18.38 M
AZTR Azitra Inc 46.80 4.94 M 17.00 57.05 139.73 K 6.54 M
PRK Park National Corp 128.5596 3.3 B 1.5141 1.19 31.4 K 4.04 M
NHC National Healthcare Corp 100.5512 3.33 B 1.6484 1.67 38.1 K 3.83 M
REPX Riley Exploration Permian Inc 24.5946 930.32 M 0.4275 1.77 102.07 K 2.51 M
TMP Tompkinstrustco 42.0558 1.48 B 0.8333 2.02 59.3 K 2.49 M
ATNM Actinium Pharmaceuticals Inc 7.93 44.33 M 0.11 1.41 243.64 K 1.93 M
SDEV Stablecoin Development Corporation 8.4941 70.7 M 0.1983 2.39 166.96 K 1.42 M
APT Alpha Pro Tech 5.34 58.58 M 0.44 8.98 219.02 K 1.17 M
EPM Evolution Petroleum Corp 4.5191 141.41 M 0.0676 1.52 236.8 K 1.07 M
INTT Intest Corp 9.52 179.56 M 0.05 0.53 106.28 K 1.01 M
NFGC New Found Gold Corp 3.16 630.35 M 0.02 0.64 291.81 K 922.13 K
NBH Neuberger Berman Intermediate Fund Inc 9.4318 284.35 M 0.0536 0.57 92.4 K 871.5 K
CMCL Caledonia Mining Cp 9.6264 398.5 M 0.4512 4.92 71.38 K 687.15 K
SKYH Sky Harbour Group Corp 9.60 839.97 M 0.36 3.9 59.53 K 571.54 K
BURU Nuburu Inc 7.60 2.2 M 0.40 5.56 65.57 K 498.32 K
CMT Core Molding Technologies Inc 16.69 187.25 M 0.39 2.39 29.1 K 485.68 K
BHB Bar Harbor Bankshares 23.9678 712.72 M 0.3548 1.5 15 K 359.52 K
RLGT Radiant Logistics 5.29 451 M 0.06 1.15 60.93 K 322.3 K
SYNX Silynxcom Ltd 3.2241 6.63 M 0.6341 24.48 93.92 K 302.82 K
GENC Gencor Industries IN 19.25 257.24 M 0.51 2.72 14.41 K 277.37 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.84 0.153 0.67 11.84 K 270.45 K
SER Serina Therapeutics Inc 12.80 42.93 M 1.79 16.26 19.8 K 253.44 K
COE 51Talk Online Education Group 8.40 67.76 M 0.70 9.09 29.31 K 246.19 K
EVI Evi Industries Inc 17.7346 282.25 M 0.4482 2.59 13.7 K 242.96 K
EP Empire Petroleum Corp 5.88 85.7 M 0.11 1.91 38.8 K 228.14 K
BKTI Bk Technologies Inc 13.66 252.44 M 0.10 0.74 13.69 K 186.99 K
STRW Strawberry Fields REIT Inc 10.0311 739.27 M 0.0826 0.83 17.67 K 177.27 K
SLND Southland Holdings Inc 5.50 40.83 M 0.12 2.23 27.4 K 150.7 K
ELA Envela Corp 4.64 303.77 M 0.06 1.31 26.7 K 123.89 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.70 0.36 1.96 6.05 K 113.06 K
ABOT Abacus Fcf Innovation Leaders ETF 30.8001 0.2752 0.9 2.9 K 89.32 K
BDL Flanigan's Enterprises 25.6313 101.88 M 0.5603 2.23 3.13 K 80.12 K
ESP Espey Mfg. & Electronics 22.5899 152.8 M 0.4675 2.11 3.1 K 70.03 K
COHN Cohen & CO Inc 7.4511 32.26 M 0.3079 4.31 6.44 K 47.98 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 22.4176 0.2358 1.06 1.9 K 42.59 K
AMZE Amaze Holdings Inc 10.281 383.06 K 0.161 1.59 4.1 K 42.19 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.40 0.31 1.54 1.01 K 20.69 K
IPB Merrill Lynch & Company 22.8914 0.178 0.78 861 19.71 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.90 0.15 0.8 1.04 K 19.62 K
SIF Sifco Industries 3.17 121.93 M 0.03 0.96 5.5 K 17.44 K
EXOD Exodus Movement Inc 17.40 141.35 M 1.40 8.75 600 10.44 K
AMS American Shared Hospital Services 3.24 8.05 M 0.0799 2.53 3.14 K 10.17 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.8228 0.2228 1.2 310 5.84 K
SIM Grupo Simec S.A. DE C.V. ADR 30.50 3.99 B 1.13 3.85 79 2.41 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 4.90 0.20 4.26 1.3 K 6.37 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 84.25 1.63 1.97 359.72 K 30.31 M
T Crude Oil WTI 80.33 619.76 B 2.45 3.15 126.73 K 10.18 M
CL Crude Oil 80.33 1.88 2.4 126.73 K 10.18 M
HE Lean Hogs 95.375 4.20 4.61 26.15 K 2.49 M
KC Coffee 227.15 3.00 1.34 9.36 K 2.13 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14932.9004 5.79 T 125.4307 0.85 92.42 M 1.38 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 11237.50 4.13 M 1887.50 20.19 3.56 M 39.96 B
TSLA Tesla Inc 187.44 1.52 T 9.43 5.3 109.79 M 20.58 B
AAPL Apple Inc 215.0071 5.1 T 4.1479 1.97 93.73 M 20.15 B
AVGO Broadcom Inc. 179.2238 1.55 T 9.195 5.41 87.53 M 15.69 B
MSFT Microsoft Corporation 442.3886 4.13 T 5.7226 1.31 20.79 M 9.2 B
SMCI Super Micro Computer 88.741 19.45 B 4.287 5.08 89.12 M 7.91 B
MU Micron Technology 146.8003 899.74 B 6.4249 4.58 23.91 M 3.51 B
QCOM Qualcomm Inc 213.7395 184.94 B 6.6271 3.2 12.11 M 2.59 B
NFLX Netflix Inc 67.583 276.44 B 0.645 0.96 36.31 M 2.45 B
ARM Arm Holdings Plc ADR 160.29 204.84 B 2.40 1.52 12.83 M 2.06 B
CRWD Crowdstrike Holdings Inc 390.43 246.77 B 4.995 1.3 4.85 M 1.89 B
MSTR Strategy 150.726 60.38 B 1.172 0.78 12.08 M 1.82 B
COST Costco Wholesale 859.8583 463.72 B 12.1264 1.43 1.9 M 1.64 B
PLTR Palantir Technologies Inc 25.02 412.61 B 1.45 6.15 54.1 M 1.35 B
ADSK Autodesk Inc 240.51 56.45 B 14.64 6.48 5.02 M 1.21 B
AMAT Applied Materials 239.1318 293.15 B 5.7405 2.46 4.97 M 1.19 B
TMUS T-Mobile US 172.6321 168.6 B 1.3528 0.79 6.59 M 1.14 B
INTC Intel Corp 30.7847 309.41 B 0.5266 1.74 36.24 M 1.12 B
LRCX Lam Research Corp 105.2282 277.1 B 3.5073 3.45 10.5 M 1.1 B
ASML ASML Holding N.V. ADR 1036.8029 576.7 B 24.2043 2.39 844.44 K 875.52 M
MARA Marathon Digital Holdings 20.02 2.65 B 0.55 2.82 43.09 M 862.57 M
MBIO Mustang Bio Inc 37.50 3.14 M 31.00 476.92 22.6 M 847.63 M
PEP Pepsico Inc 155.8179 194.08 B 2.1852 1.42 5.41 M 843.32 M
LIN Linde Plc 430.7433 240.9 B 3.5975 0.84 1.94 M 835.21 M
PANW Palo Alto Networks Inc 159.795 284.85 B 1.14 0.72 5.08 M 811.9 M
WMT Walmart Inc. 66.0233 1.03 T 0.3917 0.6 12.1 M 799.08 M
ABNB Airbnb Inc Class A 149.50 105.61 B 3.53 2.42 5.16 M 771.24 M
SBUX Starbucks Corporation 77.765 125.06 B 1.6063 2.11 9.85 M 765.67 M
INTU Intuit Inc 595.6354 95.31 B 6.7421 1.14 1.25 M 743.79 M
SNPS Synopsys Inc 612.72 88.72 B 22.5099 3.81 1.2 M 737.33 M
CDNS Cadence Design Systems, Inc. 322.08 90.41 B 9.98 3.2 2.25 M 724.87 M
DKNG Draftkings Inc 41.95 11.47 B 3.04 7.81 17.1 M 717.51 M
BKNG Booking Holdings Inc 155.9785 132.48 B 3.7078 2.44 4.5 M 702.29 M
TXN Texas Instruments 184.1794 284.78 B 0.945 0.52 3.8 M 700.78 M
ORLY O'Reilly Automotive 69.5503 74.3 B 2.396 3.57 9.74 M 677.33 M
CLSK Cleanspark Inc 19.24 1.75 B 1.53 8.64 34.36 M 661.05 M
HON Honeywell International Inc. Common Stock 192.5258 72.41 B 3.1066 1.64 3.29 M 633.36 M
KLAC K L A-Tencor Corp 836.7369 195.48 B 23.6961 2.91 737.8 K 617.34 M
LULU Lululemon Athletica 312.91 12.98 B 6.90 2.25 1.95 M 609.82 M
ADI Analog Devices 225.9798 196.85 B 1.1669 0.52 2.42 M 545.74 M
AMGN Amgen Inc 287.3829 258.68 B 4.4157 1.56 1.88 M 539.11 M
ISRG Intuitive Surg Inc 430.00 170.32 B 4.22 0.99 1.13 M 483.85 M
REGN Regeneron Pharmaceuticals 1038.3551 95.82 B 8.7906 0.85 446.1 K 463.21 M
CSX CSX Corp 31.7728 96.42 B 0.419 1.34 14.4 M 457.46 M
NXPI Nxp Semiconductors 262.5236 66.8 B 2.3324 0.9 1.7 M 447 M
WDAY Workday Inc 212.46 48.64 B 2.98 1.42 2.04 M 433.32 M
MNST Monster Beverage Cp 49.13 95.5 B 1.10 2.29 8.49 M 417.23 M
INCY Incyte Corp 62.69 24.9 B 0.58 0.93 6.29 M 394.14 M
DXCM Dexcom 116.53 33.39 B 0.58 0.5 3.38 M 393.82 M
ROST Ross Stores Inc 147.7033 78.83 B 4.3708 3.05 2.65 M 391.7 M
CHTR Charter Communications 285.95 15.63 B 9.69 3.51 1.33 M 379.31 M
WDC Western Digital Cp 60.1034 121.22 B 1.3096 2.23 6.18 M 371.54 M
MPWR Monolithic Power Sys 814.8826 61.97 B 20.5052 2.58 445.2 K 362.79 M
ROP Roper Industries 547.5749 48.68 B 4.095 0.75 632.79 K 346.5 M
AAL American Airlines Group 11.44 9.03 B 0.16 1.42 30.07 M 344.05 M
JD Jd.com Inc ADR 28.4194 37.45 B 0.4568 1.63 11.92 M 338.68 M
MAR Marriot International 240.638 110.79 B 5.1628 2.19 1.41 M 338.55 M
FISV Fiserv Inc 149.73 33 B 0.79 0.53 2.14 M 320.53 M
ADP Automatic Data Processing, Inc. 235.2701 120.08 B 2.2474 0.96 1.35 M 317.1 M
TTD The Trade Desk 97.68 6.26 B 2.02 2.11 3.16 M 308.91 M
IREN Iris Energy Limited 14.45 8.78 B 1.23 9.3 21.18 M 306.05 M
DASH Doordash Inc Cl A 112.69 86.05 B 0.64 0.57 2.68 M 302.45 M
KHC Kraft Heinz Company 29.8238 30.17 B 0.4892 1.67 10.04 M 299.31 M
APP AppLovin Corporation 78.46 90.94 B 0.94 1.21 3.79 M 297.72 M
KDP Keurig Dr Pepper Inc 32.6871 50.06 B 0.6124 1.91 8.99 M 293.75 M
ODFL Old Dominion Freight Line Inc 172.0014 37.31 B 1.167 0.68 1.66 M 286.31 M
STLD Steel Dynamics Inc 122.9478 34.15 B 5.6932 4.86 2.24 M 275.06 M
CTAS Cintas Corp 174.3503 90.94 B 2.8959 1.69 1.58 M 274.64 M
DLTR Dollar Tree Inc 108.65 27.58 B 2.62 2.47 2.49 M 270.67 M
ASTS AST SpaceMobile Inc. 11.75 13.86 B 1.53 14.97 22.82 M 268.15 M
KMB Kimberly-Clark Corp 131.0142 36.18 B 0.8955 0.69 2.01 M 262.89 M
TSCO Tractor Supply Company 56.9552 19.06 B 1.8294 3.32 4.5 M 256.21 M
UAL United Airlines Holdings Inc 50.36 37.61 B 0.67 1.35 5 M 251.79 M
RIVN Rivian Automotive Inc 10.96 20.36 B 0.08 0.74 21.25 M 232.9 M
HBAN Huntington Bcshs 11.575 32.37 B 0.1635 1.43 20.06 M 232.22 M
OLLI Ollies Bargain CS 95.98 5.59 B 8.27 9.43 2.4 M 230.7 M
SWKS Skyworks Solutions 99.3804 19.5 B 1.8044 1.85 2.29 M 227.91 M
EBAY Ebay Inc 51.7072 55.69 B 0.9828 1.94 4.4 M 227.51 M
BMRN Biomarin Pharmaceuticals 85.02 11.06 B 1.51 1.81 2.63 M 223.38 M
UTHR United Therapeutic 297.06 26.1 B 9.00 3.12 749 K 222.5 M
DPZ Domino's Pizza Inc Common Stock 517.5454 11.21 B 10.4548 2.06 427.9 K 221.46 M
FANG Diamondback Energy 178.254 51.21 B 1.5111 0.85 1.24 M 220.2 M
TRNR Interactive Strength Inc. Common Stock 4.90 2.02 M 2.03 70.73 44.52 M 218.16 M
STX Seagate Technology 101.6298 128.12 B 2.033 2.04 2.09 M 212.07 M
CPRT Copart Inc 54.35 30.22 B 1.14 2.14 3.77 M 205.12 M
RIOT Riot Blockchain Inc 10.91 5.77 B 0.38 3.61 18.69 M 203.88 M
INSM Insmed Inc 64.70 24.13 B 0.78 1.22 3.07 M 198.9 M
FAST Fastenal Company 31.0236 61.05 B 0.655 2.16 6.36 M 197.46 M
CTSH Cognizant Tech Sol 63.6483 29.41 B 1.224 1.96 2.96 M 188.2 M
CDW CDW Corporation 220.497 21.1 B 3.0783 1.42 809.1 K 178.4 M
ICLR Icon Plc 316.39 15.22 B 3.06 0.98 553.25 K 175.04 M
PAYX Paychex Inc 117.9389 42.26 B 2.5723 2.23 1.48 M 174.31 M
BKR Baker Hughes A Ge Co. Cl A 30.8794 49.52 B 0.9063 3.02 5.64 M 174.22 M
PCAR Paccar Inc 101.2229 55.89 B 0.9676 0.97 1.68 M 169.99 M
GEHC Ge Healthcare Technologies Inc 77.2848 38.8 B 1.0564 1.39 2.19 M 169.29 M
SCNI Scinai Immunotherapeutics Ltd ADR 5.60 1.18 M 2.11 60.46 30.16 M 168.87 M
WING Wingstop Inc 414.4144 4.53 B 18.4579 4.66 372.6 K 154.41 M
CART Maplebear Inc [Instacart] 33.24 14.01 B 0.60 1.84 4.62 M 153.64 M
ENTG Entegris Inc 134.6592 21.83 B 1.698 1.28 1.12 M 150.37 M
DUOL Duolingo Inc 211.87 7.55 B 12.73 6.39 689.8 K 146.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DELL Dell Technologies Inc 137.9149 236.75 B 6.8457 5.22 26.91 M 3.71 B
TSM Taiwan Semiconductor Manufacturing ADR 173.9047 2.05 T 4.641 2.74 18.59 M 3.23 B
LLY Eli Lilly and Company 874.3223 1.26 T 6.4808 0.75 2.53 M 2.21 B
JPM JP Morgan Chase & Company 187.8818 935.06 B 1.1563 0.62 8.73 M 1.64 B
ORCL Oracle Corporation 141.31 375.09 B 3.18 2.3 11.23 M 1.59 B
GE General Electric Company 161.2931 341.82 B 7.2628 4.72 9.56 M 1.54 B
CMG Chipotle Mexican Grill 67.3092 44.53 B 1.875 2.87 21.2 M 1.43 B
PLTR Palantir Technologies Inc. Class A Common Stock 25.02 1.45 6.15 54.1 M 1.35 B
ANET Arista Networks Inc 85.02 225.1 B 2.895 3.53 13.18 M 1.12 B
MA Mastercard Inc 443.6188 586.02 B 3.4451 0.78 2.35 M 1.04 B
UBER Uber Technologies Inc 70.49 142.71 B 0.43 0.61 14.76 M 1.04 B
DIS Walt Disney Company 99.5075 205.39 B 1.5193 1.55 10.39 M 1.03 B
WFC Wells Fargo & Company 55.6519 262.45 B 0.8027 1.46 18.36 M 1.02 B
BABA Alibaba Group Holding ADR 73.9614 261.93 B 1.1905 1.64 13.47 M 995.99 M
BAC Bank of America Corporation 37.9388 357.42 B 0.2593 0.69 26.14 M 991.55 M
HD Home Depot 334.9251 354.62 B 2.549 0.77 2.68 M 897.67 M
C Citigroup Inc 56.8068 206.47 B 0.6905 1.23 15.53 M 882.07 M
BA Boeing Company 178.39 140.26 B 1.12 0.63 4.79 M 854.49 M
SNOW Snowflake Inc Class A 130.67 102.52 B 3.50 2.75 6.48 M 846.43 M
LIN Linde Plc 430.7433 3.5975 0.84 1.94 M 835.21 M
ETN Eaton Corp 318.243 137.14 B 6.1726 1.98 2.55 M 812.32 M
PANW Palo Alto Networks Inc 159.795 1.14 0.72 5.08 M 811.9 M
WMT Walmart Stores 66.1814 1.03 T 0.3927 0.6 12.1 M 800.99 M
TGT Target Corporation 135.385 74.09 B 3.5581 2.7 5.01 M 677.78 M
GS Goldman Sachs Group 434.135 270.21 B 3.5874 0.83 1.53 M 664.92 M
ABBV Abbvie Inc 158.5567 521 B 1.0185 0.65 4.08 M 646.27 M
LEN Lennar Corp 134.7268 21.93 B 1.2137 0.91 4.69 M 631.79 M
NKE Nike Inc 95.00 60.14 B 1.61 1.72 6.37 M 604.71 M
CRH CRH Plc ADR 76.7329 65.72 B 2.1152 2.83 7.81 M 599.38 M
TJX TJX Companies 107.8554 159.92 B 1.6831 1.59 5.44 M 587.26 M
AON AON Plc 294.9895 73.12 B 4.5426 1.56 1.97 M 581.57 M
KKR KKR & Co. LP 109.0413 93.6 B 0.9798 0.91 5.21 M 568.26 M
AZO Autozone 2938.8301 53.52 B 103.01 3.63 187.21 K 550.17 M
AXP American Express Company 223.3757 223.02 B 3.376 1.53 2.43 M 542.07 M
FLUT Flutter Entertainment Plc 188.81 14.19 B 10.85 6.1 2.75 M 519.19 M
GLW Corning Inc 37.4782 102.31 B 1.4507 4.03 13.49 M 505.46 M
MPC Marathon Petroleum Corp 165.4049 114.64 B 1.5988 0.98 3.01 M 497.29 M
PH Parker-Hannifin Corp 496.5139 114.79 B 2.6787 0.54 994.4 K 493.73 M
PGR Progressive Corp 191.4948 136.08 B 3.9726 2.12 2.49 M 476.71 M
SLB Schlumberger N.V. 41.5066 76.1 B 0.5993 1.47 11.07 M 459.29 M
SHW Sherwin-Williams Company 298.3628 87.82 B 5.7732 1.97 1.54 M 458.11 M
GM General Motors Company 46.5818 78.47 B 0.6192 1.35 9.72 M 452.8 M
OXY Occidental Petroleum Corp 58.1137 57.31 B 0.3475 0.6 7.72 M 448.47 M
MS Morgan Stanley 91.8191 303.56 B 1.4572 1.61 4.87 M 447.54 M
CVS CVS Corp 56.3303 102.27 B 0.8022 1.44 7.79 M 438.89 M
BBY Best Buy Company 82.748 21.26 B 3.6723 4.64 5.24 M 433.41 M
NOC Northrop Grumman Corp 417.6696 74.63 B 5.5297 1.34 1.03 M 431.62 M
PINS Pinterest Inc 43.83 11.89 B 0.32 0.74 9.4 M 412 M
BLK Blackrock Inc 752.9466 198.93 B 11.3268 1.53 541.65 K 407.84 M
TT Trane Technologies Plc 329.8472 89.85 B 5.5776 1.72 1.22 M 401.72 M
STZ Constellation Brands Inc 250.3848 24.62 B 8.4371 3.49 1.57 M 394.33 M
ALL Allstate Corp 153.4626 68.03 B 1.6145 1.06 2.56 M 392.53 M
CCL Carnival Corp 15.6178 42.11 B 0.3484 2.28 25.06 M 391.34 M
LOW Lowe's Companies 219.3245 128.69 B 3.3077 1.53 1.7 M 373.03 M
CVNA Carvana Co. Class A 21.788 85.97 B 1.176 5.71 17.12 M 373 M
DRI Darden Restaurants 145.1669 26.09 B 4.537 3.23 2.55 M 370.32 M
XYZ Block, Inc 62.50 52.65 B 0.35 0.56 5.91 M 369.18 M
RH Restoration Hardware Holdings 231.48 2.74 B 1.75 0.76 1.58 M 365.56 M
MO Altria Group 43.8391 129.76 B 0.3727 0.86 8.28 M 363.17 M
KVUE Kenvue Inc. 17.5135 37.09 B 0.6711 3.98 20.15 M 352.84 M
WM Waste Management 201.1416 94.83 B 2.6704 1.35 1.75 M 352.71 M
CARR Carrier Global Corp 63.3983 45.88 B 0.7497 1.2 5.55 M 351.98 M
HIMS Hims & Hers Health Inc 24.15 6.22 B 0.40 1.68 14.55 M 351.35 M
HLT Hilton Inc 213.7533 83.78 B 4.2827 2.04 1.64 M 349.74 M
APH Amphenol Corp 68.0598 194.84 B 0.8759 1.3 5.09 M 346.46 M
ROP Roper Industries 546.1915 4.0847 0.75 632.8 K 345.63 M
ECL Ecolab Inc 238.3532 88.31 B 3.0873 1.31 1.45 M 344.48 M
F Ford Motor Company 10.6028 50.59 B 0.1252 1.19 31.97 M 338.97 M
DKS Dick's Sporting Goods Inc 216.8036 14.55 B 8.9934 4.33 1.56 M 337.31 M
SNAP Snap Inc 15.84 10.01 B 0.25 1.6 21.18 M 335.43 M
SE Sea Ltd ADR 74.92 49.12 B 0.50 0.67 4.42 M 331.38 M
NUE Nucor Corp 152.512 60.78 B 2.6067 1.74 2.17 M 330.74 M
GWW W.W. Grainger 904.1314 70.32 B 10.5053 1.18 364.5 K 329.56 M
CAVA Cava Group Inc 93.94 7.24 B 4.01 4.46 3.42 M 320.92 M
CL Colgate-Palmolive Company 91.6118 78.73 B 1.2698 1.41 3.45 M 315.64 M
MCK Mckesson Corp 593.0139 124.69 B 7.4443 1.27 529.9 K 314.24 M
FDX Fedex Corp 239.6065 77.15 B 3.4783 1.47 1.25 M 300.03 M
NCLH Norwegian Cruise Ord 16.91 8.54 B 0.35 2.11 17.7 M 299.36 M
NET Cloudflare Inc Cl A 77.68 94.92 B 2.09 2.76 3.83 M 297.5 M
LYV Live Nation Entertainment 90.43 42.67 B 1.68 1.89 3.11 M 281.17 M
KR Kroger Company 49.2136 40.73 B 0.6459 1.33 5.7 M 280.3 M
COF Capital One Financial Corp 133.8231 126.57 B 3.3187 2.54 2.05 M 274.94 M
A Agilent Technologies 129.7909 49.96 B 1.9494 1.52 2.09 M 271.33 M
EOG Eog Resources 112.4149 77.14 B 0.793 0.71 2.39 M 268.54 M
CP Canadian Pacific Railway 76.9618 82.09 B 1.2305 1.62 3.49 M 268.29 M
HAL Halliburton Company 31.9336 27.3 B 0.4683 1.49 8.36 M 267.09 M
ITW Illinois Tool Works Inc 227.6125 83.4 B 3.6006 1.61 1.17 M 266.34 M
NU Nu Holdings Ltd Class A 11.83 57.92 B 0.07 0.6 22.28 M 263.63 M
KMB Kimberly-Clark Corp 131.0142 36.12 B 0.8955 0.69 2.01 M 262.89 M
SYY Sysco Corp 68.9731 37.85 B 2.1276 3.18 3.78 M 260.53 M
VLO Valero Energy Corp 143.5524 101.89 B 0.988 0.69 1.8 M 258.97 M
DAL Delta Air Lines Inc 48.6732 58.71 B 0.9693 2.03 5.29 M 257.41 M
LVS Las Vegas Sands 42.7979 26.39 B 1.0615 2.54 5.99 M 256.46 M
HPQ HP Inc 33.2991 26.99 B 0.3892 1.18 7.5 M 249.75 M
TRV The Travelers Companies Inc 202.3119 83.86 B 2.2163 1.11 1.23 M 249.25 M
CLX Clorox Company 127.7848 11.99 B 3.9458 3.19 1.94 M 248.49 M
AME Amtek Inc 166.6076 54.36 B 1.483 0.9 1.49 M 247.73 M
WCN Waste Connections Inc 170.3022 48 B 4.1583 2.5 1.45 M 247.04 M
RBLX Roblox Corp Cl A 35.90 35.23 B 0.80 2.28 6.85 M 246 M
AIG American International Group 71.2186 42.73 B 0.5391 0.76 3.45 M 245.79 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QSR Restaurant Brands International Inc 88.5716 0.4469 0.51 4.41 M 390.88 M
ATD Alimentation Couche-Tard Inc. 75.1582 0.8227 1.11 2.59 M 194.76 M
CP Canadian Pacific Kansas City Ltd 105.5763 1.6045 1.54 1.77 M 186.58 M
MFC Manulife Fin 32.6182 0.4476 1.39 5.57 M 181.8 M
MG Magna International Inc 54.0244 0.7988 1.5 1.75 M 94.38 M
WCN Waste Connections Inc 233.6523 5.4787 2.4 313.7 K 73.3 M
ABX Barrick Mining Corp 21.2835 0.1345 0.64 3.27 M 69.69 M
BBD-B Bombardier Inc Series B 86.17 1.92 2.28 602.38 K 51.91 M
CLS Celestica Inc Sv 78.26 1.69 2.21 619.2 K 48.46 M
WSP WSP Global Inc 205.7342 1.4322 0.7 225.24 K 46.34 M
HUT Hut 8 Corp 16.86 1.38 8.91 2.13 M 35.91 M
WN George Weston Limited 61.9947 0.3646 0.59 561.32 K 34.8 M
ATRL Atkinsrealis Group Inc 59.0831 1.3576 2.35 554.47 K 32.76 M
DOO Brp Inc 84.709 2.0201 2.44 303.7 K 25.73 M
RBA Rb Global Inc 108.1188 0.6073 0.56 223.86 K 24.2 M
OTEX Open Text Corp 37.7841 0.7039 1.9 533.8 K 20.17 M
AQN Algonquin Power and Utilities Corp 7.1229 0.0447 0.63 2.55 M 18.16 M
DSG Descartes Sys 130.09 0.89 0.69 127.85 K 16.63 M
CTC-A Canadian Tire Corporation Limited 124.7821 0.8892 0.72 127.1 K 15.86 M
BTE Baytex Energy Corp 4.245 0.0574 1.37 3.44 M 14.6 M
PSK Prairiesky Royalty Ltd 23.3906 0.3186 1.38 576.2 K 13.48 M
LB Laurentian Bank 22.864 0.5114 2.29 572.25 K 13.08 M
CAE Cae Inc 24.90 0.13 0.52 521.58 K 12.99 M
GIL Gildan Activewear Inc 50.4392 0.3782 0.76 251.7 K 12.7 M
ATH Athabasca Oil Corp 4.96 0.08 1.64 2.52 M 12.48 M
AAPL Apple CDR [Cad Hedged] 31.5249 0.5917 1.91 371.1 K 11.7 M
ATZ Aritzia Inc 38.36 0.66 1.75 277.3 K 10.64 M
CJT Cargojet Inc 127.6886 3.5661 2.87 79.3 K 10.13 M
BEI-UN Boardwalk Real Estate Investment Trust 64.7253 0.4024 0.63 155.55 K 10.07 M
TA Transalta Corp 9.4374 0.1652 1.78 836.54 K 7.89 M
TPZ Topaz Energy Corp 20.9279 0.2562 1.24 333.3 K 6.98 M
KXS Kinaxis Inc 150.29 1.24 0.83 44.2 K 6.64 M
ACB Aurora Cannabis Inc 7.92 0.05 0.64 637 K 5.05 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 32.5584 0.4341 1.35 152.5 K 4.97 M
EQB EQB Inc 86.3254 1.8095 2.14 55 K 4.75 M
HWX Headwater Exploration Inc 6.2271 0.0715 1.16 731.2 K 4.55 M
EQX Equinox Gold Corp 7.2733 0.1998 2.82 614.82 K 4.47 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.46 0.43 10.67 982.2 K 4.38 M
TVE Tamarack Valley Energy Ltd 3.3645 0.0472 1.42 1.15 M 3.87 M
LUG Lundin Gold Inc 17.6339 0.2486 1.43 215.6 K 3.8 M
COST Costco CDR [Cad Hedged] 40.1173 0.5343 1.35 85.2 K 3.42 M
EIF Exchange Income Corp 40.4646 0.5533 1.39 81.5 K 3.3 M
CGX Cineplex Inc 7.41 0.13 1.79 444.82 K 3.3 M
BBD-A Bombardier Inc 85.97 1.60 1.9 37.31 K 3.21 M
TKO Taseko Mines Ltd 3.41 0.20 6.23 925.1 K 3.15 M
MTY Mty Food Group Inc 41.9547 0.5445 1.31 74.5 K 3.13 M
EDR Endeavour Silver Corp 4.8967 0.1075 2.24 625.6 K 3.06 M
CJ Cardinal Energy Ltd 5.5244 0.0332 0.6 518.3 K 2.86 M
IFP Interfor Corp 18.04 0.10 0.56 145.2 K 2.62 M
JWEL Jamieson Wellness Inc 26.6321 0.3824 1.46 93.5 K 2.49 M
WTE Westshore Terminals Investment Corp 19.8432 0.1423 0.72 106.59 K 2.12 M
IPCO International Petroleum Corp 17.52 0.26 1.51 110.1 K 1.93 M
BHC Bausch Health Companies Inc 8.82 0.15 1.73 215.75 K 1.9 M
GOOS Canada Goose Holdings Inc 18.40 0.42 2.34 99.9 K 1.84 M
CFP Canfor Corp 15.07 0.18 1.21 108.9 K 1.64 M
PET Pet Valu Holdings Ltd 25.2817 0.4461 1.8 56.3 K 1.42 M
SVI Storagevault Canada Inc 4.6645 0.0398 0.86 299.5 K 1.4 M
OBE Obsidian Energy Ltd 9.75 0.05 0.52 139.15 K 1.36 M
SDE Spartan Delta Corp 4.13 0.04 0.98 327.1 K 1.35 M
CURA Curaleaf Holdings Inc 5.53 0.03 0.55 244.1 K 1.35 M
GMIN G Mining Ventures Corp 8.76 0.16 1.86 143.38 K 1.26 M
U-U Sprott Physical Uranium Trust 19.34 0.37 1.95 55.53 K 1.07 M
CAS Cascades Inc 8.392 0.0461 0.55 126.54 K 1.06 M
QBTC The Bitcoin Fund CAD 86.55 1.58 1.86 12.2 K 1.06 M
KEL Kelt Exploration Ltd 6.15 0.10 1.65 169.8 K 1.04 M
SGD Snowline Gold Corp 5.61 0.21 3.89 184.1 K 1.03 M
SKE Skeena Resources Ltd 6.29 0.10 1.62 159.1 K 1 M
VLE Valeura Energy Inc 5.15 0.11 2.18 192.7 K 992.41 K
PMET Patriot Battery Metals Inc 6.15 0.07 1.15 155.2 K 954.48 K
FFN North American Financial 15 Split Corp 3.7672 0.1186 3.25 250.1 K 942.18 K
NOA North American Construction Group Ltd 26.7666 0.2699 1.02 31.4 K 840.47 K
BK Canadian Banc Corp 6.1192 0.0449 0.74 109.94 K 672.75 K
ECO Ecosynthetix Inc 4.64 0.08 1.75 142.3 K 660.27 K
ASTL Algoma Steel Group Inc 9.7903 0.2225 2.33 65.7 K 643.22 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 11.6351 0.1862 1.63 51.61 K 600.52 K
SGR-UN Slate Grocery REIT 9.5529 0.0851 0.9 62.2 K 594.19 K
GDV Global Dividend Growth Split Corp 7.0297 0.0767 1.1 79 K 555.38 K
HD Home Depot CDR (Cad Hedged) 21.7793 0.1821 0.84 19.86 K 432.56 K
SBUX SBUX 23.1547 0.4741 2.09 15.87 K 367.35 K
PIC-A Premium Income Corporation 3.5398 0.0622 1.79 102.47 K 362.74 K
BBUC Brookfield Business Corporation 28.1373 0.3841 1.38 12.7 K 357.34 K
UBER Uber CDR [Cad Hedged] 10.89 0.07 0.65 31.94 K 347.84 K
DGS Dividend Growth Split Corp Class A 4.3288 0.0578 1.35 77.61 K 335.95 K
PHX Phx Energy Services Corp 7.2072 0.1061 1.49 46.22 K 333.09 K
WEF Western Forest Products Inc 15.00 0.30 2.04 15.5 K 232.51 K
PBL Pollard Banknote Ltd 31.8187 0.1866 0.59 5.64 K 179.49 K
COP-U Sprott Physical Copper Trust 9.71 0.26 2.75 17.6 K 170.9 K
SFC Sagicor Financial Company Ltd 6.0182 0.1378 2.34 24.3 K 146.24 K
HLF High Liner 12.2822 0.176 1.45 11.3 K 138.79 K
STZ STZ 21.4726 0.6612 3.18 5.86 K 125.87 K
OLY Olympia Financial Group Inc 87.6886 1.4952 1.73 1.4 K 122.76 K
BOFA Bank of America CDR [Cad Hedged] 20.0082 0.1641 0.83 4.99 K 99.8 K
THNC Thinkific Labs Inc 3.70 0.02 0.54 26 K 96.2 K
RCI-A Rogers Communications Inc 53.1399 0.7458 1.42 1.8 K 95.86 K
PPTA Perpetua Resources Corp 9.25 0.11 1.2 8.2 K 75.85 K
COP-UN Sprott Physical Copper Trust 13.40 0.40 3.08 4.9 K 65.66 K
BLK BLK 20.8143 0.2785 1.36 3.02 K 62.86 K
QRC Queens Road Capital Investment Ltd 7.9839 0.0939 1.19 7.8 K 62.27 K
TECK-A Teck Resources Limited 64.0322 0.5916 0.93 750 48.02 K
QBTC-U The Bitcoin Fund Class A 62.73 0.84 1.36 696 43.66 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LKNCY Luckin Coffee Inc 23.10 9.96 B 1.45 6.7 5.63 M 129.99 M
TCEHY Tencent Holdings Limited 48.92 454.01 B 0.79 1.64 2.14 M 104.74 M
NONOF Novo Nordisk A/S 144.06 175.93 B 2.08 1.46 453.4 K 65.32 M
LNWO Light & Wonder, Inc. 93.75 6.61 B 0.87 0.94 621.4 K 58.26 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 155.10 221.22 B 2.26 1.48 299.8 K 46.5 M
AFFU Affluence Corporation 13.125 34.38 K 0.125 0.96 3.16 M 41.54 M
SRUUF Sprott Physical Uranium Trust 19.32 6.63 B 0.32 1.68 1.41 M 27.31 M
RYCEY Rolls-Royce Holdings plc 5.84 137.68 B 0.09 1.57 3.73 M 21.8 M
BNPQY BNP Paribas SA 31.99 106.97 B 0.68 2.17 629.3 K 20.13 M
SFTBY SoftBank Group Corp 32.44 152.96 B 0.69 2.17 528.5 K 17.14 M
HNHPF Hon Hai Precision Industry Co. Ltd 12.50 103.17 B 0.20 1.63 1.31 M 16.32 M
HOS Hornbeck Offshore Services, Inc 10.43 2.04 B 0.28 2.76 1.56 M 16.22 M
BYDDY BYD Company Limited 59.38 84.97 B 0.651 1.11 267.3 K 15.87 M
LRLCY L'Oréal S.A 96.09 267.54 B 2.25 2.4 146.1 K 14.04 M
AAGIY AIA Group Limited 28.62 103.86 B 0.29 1.02 465.6 K 13.33 M
SIEGY Siemens Aktiengesellschaft 90.82 229.51 B 2.07 2.33 136.2 K 12.37 M
EADSY Airbus SE 39.24 177.61 B 0.85 2.21 279.5 K 10.97 M
MPNGY Meituan ADR 29.97 58.29 B 0.89 3.06 307.7 K 9.22 M
HESAY Hermès International Société en commandite par actions 230.24 162.58 B 4.45 1.97 39.5 K 9.09 M
TTDKY TDK Corporation 57.80 30.14 B 1.52 2.7 157.3 K 9.09 M
SBGSY Schneider Electric S.E 47.99 157.18 B 0.60 1.27 186.8 K 8.96 M
VWAGY Volkswagen AG 12.15 37.9 B 0.14 1.17 701.3 K 8.52 M
AIQUY L'Air Liquide S.A 38.78 134.88 B 0.92 2.43 216 K 8.38 M
DBOEY Deutsche Börse AG 20.00 63.92 B 0.54 2.77 400.9 K 8.02 M
SAFRY Safran SA 53.74 131.26 B 1.24 2.36 142.3 K 7.65 M
ANCTF Alimentation Couche-Tard Inc 55.78 55.11 B 0.68 1.23 136.2 K 7.6 M
PPRUY Kering SA 32.82 24.63 B 0.45 1.39 222.7 K 7.31 M
KUBTY Kubota Corporation 70.25 19.28 B 0.45 0.64 89 K 6.25 M
IDEXY Industria de Diseño Textil S.A 25.12 209.33 B 0.51 2.07 226.5 K 5.69 M
DASTY Dassault Systèmes SE 38.59 38.32 B 0.52 1.37 141.8 K 5.47 M
AXAHY AXA SA 32.29 103.33 B 0.89 2.83 160.5 K 5.18 M
ADYEY Adyen N.V 12.99 30.24 B 0.18 1.41 394.2 K 5.12 M
GTBIF Green Thumb Industries Inc 11.80 1.46 B 0.40 3.51 428.79 K 5.06 M
THLLY Thales S.A 32.81 53.44 B 0.71 2.21 153.4 K 5.03 M
EVVTY Evolution AB (publ) 102.60 15.69 B 2.10 2.09 48.3 K 4.96 M
HENKY Henkel AG & Co. KGaA 19.90 33.85 B 0.19 0.96 227.1 K 4.52 M
ASMIY ASM International NV 749.15 37.46 B 22.58 3.11 6 K 4.49 M
POAHY Porsche Automobil Holding SE 4.54 8.75 B 0.04 0.89 949.77 K 4.31 M
VCISY VINCI SA 26.44 66.95 B 0.27 1.03 154.5 K 4.08 M
UNVGY Universal Music Group N.V 15.27 33.95 B 0.14 0.93 267.3 K 4.08 M
CGEMY Capgemini SE 39.41 23.07 B 0.38 0.97 100.3 K 3.95 M
HKXCY Hong Kong Exchanges and Clearing Limited 33.32 63.47 B 0.65 1.99 118.3 K 3.94 M
WTKWY Wolters Kluwer N.V 164.67 21.21 B 1.96 1.2 22.4 K 3.69 M
CLPBY Coloplast A/S 12.36 17.89 B 0.21 1.73 290.7 K 3.59 M
SFRGY Salvatore Ferragamo S.p.A 4.87 1.16 B 0.18 3.84 699.5 K 3.41 M
MBGYY Mercedes-Benz Group AG 17.05 42.64 B 0.21 1.25 198.5 K 3.38 M
BURBY Burberry Group plc 12.84 5.46 B 0.11 0.86 257.8 K 3.31 M
TCTZF Tencent Holdings Limited 48.97 454.44 B 1.89 4.01 67.1 K 3.29 M
ISNPY Intesa Sanpaolo S.p.A 21.77 120.48 B 0.47 2.21 149.5 K 3.25 M
MRAAY Murata Manufacturing Co. Ltd 10.34 71.64 B 0.18 1.77 300.4 K 3.11 M
UNCRY UniCredit S.p.A. 17.80 123.94 B 0.46 2.65 173.7 K 3.09 M
CSLLY CSL Limited 96.02 67.3 B 0.79 0.83 32.2 K 3.09 M
ALIZY Allianz SE 27.37 195.69 B 0.31 1.15 111 K 3.04 M
ATLCY Atlas Copco AB 16.69 81.18 B 0.31 1.89 176.4 K 2.94 M
BYDDF BYD Company Limited 29.725 85.15 B 0.615 2.11 95.46 K 2.84 M
DANOY Danone S.A 12.72 48.82 B 0.14 1.11 217.7 K 2.77 M
CODYY Compagnie de Saint-Gobain S.A 15.70 40.27 B 0.27 1.75 173.5 K 2.72 M
ZURVY Zurich Insurance Group AG 53.49 113.4 B 0.52 0.98 50.2 K 2.69 M
ALPMY Astellas Pharma Inc 9.58 28.74 B 0.07 0.74 272.4 K 2.61 M
PROSY Prosus N.V 7.38 81.93 B 0.07 0.96 348 K 2.57 M
SGPYY The Sage Group plc 55.12 14 B 0.61 1.12 46.2 K 2.55 M
AKZOY Akzo Nobel N.V 21.11 11.69 B 0.30 1.44 120 K 2.53 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 36.94 72.24 B 0.21 0.57 68.1 K 2.52 M
KNYJY KONE Oyj 25.37 33.93 B 0.19 0.75 98.3 K 2.49 M
SPKKY Spark New Zealand Limited 12.50 2.07 B 0.08 0.64 196.5 K 2.46 M
ESLOY EssilorLuxottica Société anonyme 110.91 97.95 B 3.46 3.22 22.1 K 2.45 M
RNMBY Rheinmetall AG 105.03 52.67 B 3.24 3.18 23.3 K 2.45 M
VWAPY Volkswagen AG 11.30 38.1 B 0.18 1.62 215.6 K 2.44 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 19.90 17.09 B 0.22 1.12 121 K 2.41 M
SGIOY Shionogi & Co. Ltd 9.73 16.17 B 0.185 1.94 239.2 K 2.33 M
KKPNY Koninklijke KPN N.V 3.73 18.6 B 0.06 1.63 618.5 K 2.31 M
NVSEF Novartis AG 104.09 299.66 B 2.80 2.76 21.2 K 2.21 M
CRRFY Carrefour SA 3.14 10.76 B 0.04 1.29 682 K 2.14 M
ROHCY ROHM Co. Ltd 13.57 8.67 B 0.16 1.19 153.7 K 2.09 M
SGSOY SGS SA 9.17 24.68 B 0.05 0.55 227 K 2.08 M
OLCLY Oriental Land Co. Ltd 28.17 36.04 B 0.37 1.33 72.3 K 2.04 M
ATLKY Atlas Copco AB 19.19 93.92 B 0.16 0.84 105.9 K 2.03 M
OMRNY OMRON Corporation 33.00 6.46 B 0.31 0.95 59.1 K 1.95 M
PUBGY Publicis Groupe S.A 26.49 28.22 B 0.33 1.26 72.1 K 1.91 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 49.34 80.21 B 0.32 0.65 38.1 K 1.88 M
LGGNY Legal & General Group Plc 14.73 22.76 B 0.18 1.24 123.3 K 1.82 M
YARIY Yara International ASA 14.09 10.63 B 0.19 1.37 126.3 K 1.78 M
MBGAF Mercedes-Benz Group AG 68.53 42.85 B 1.03 1.53 25.9 K 1.77 M
BASFY BASF SE 12.03 52.76 B 0.12 1.01 146.1 K 1.76 M
DTEGF Deutsche Telekom AG 24.33 144.61 B 0.57 2.4 71.5 K 1.74 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 776.00 223.36 B 11.25 1.47 2.23 K 1.73 M
TLGPY Telstra Corporation Limited 11.73 38.51 B 0.22 1.91 146.2 K 1.71 M
RCRUY Recruit Holdings Co. Ltd 10.04 158.48 B 0.105 1.06 165.5 K 1.66 M
HCMLY Holcim Ltd 18.08 50.11 B 0.18 1.01 91.8 K 1.66 M
CMWAY Commonwealth Bank of Australia 83.44 197.09 B 0.78 0.94 19 K 1.59 M
SCGLY Société Générale Société anonyme 4.86 49.82 B 0.11 2.32 322.7 K 1.57 M
DRPRY Dr. Ing. h.c. F. Porsche AG 7.53 47.46 B 0.05 0.67 207.4 K 1.56 M
PNGAY Ping An Insurance (Group) Company of China Ltd 9.42 118.51 B 0.15 1.62 164.4 K 1.55 M
RNECY Renesas Electronics Corporation 10.04 32.79 B 0.08 0.8 151.5 K 1.52 M
SSMXY Sysmex Corporation 16.04 7.37 B 0.31 1.97 94.2 K 1.51 M
ESAIY Eisai Co. Ltd. 10.09 8.87 B 0.22 2.23 149 K 1.5 M
ACDVF Air Canada 12.55 4.07 B 0.07 0.56 119.3 K 1.5 M
CKHUY CK Hutchison Holdings Limited 4.67 33.97 B 0.03 0.65 314.3 K 1.47 M
LICT LICT Corporation 14324.1104 186.62 M 94.0205 0.66 100 1.43 M
GBOOY Grupo Financiero Banorte S.A.B. de C.V 37.79 30.74 B 0.65 1.75 37.8 K 1.43 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 11.83 0.07 0.6 22.28 M 263.63 M
LMN Lumine Group Inc. 38.00 1.65 4.54 69.1 K 2.63 M
ARTG Artemis Gold Inc 9.89 0.13 1.33 81.4 K 805.05 K
DE Decisive Dividend Corporation 6.3151 0.0689 1.1 12.46 K 78.7 K
AGET AGEDB Technology Ltd. 3.15 0.45 16.67 9 K 28.35 K
VCI Vitreous Glass Inc 4.7906 0.1155 2.47 300 1.44 K
KEEK Personas Social Incorporated 3.50 0.50 16.67 104 364
TNX TenX Protocols Inc. 320.9258 4.95 1.57 0 0
© 2026 - CastFwd Corp.