Gainers for 14 June 2024 from 00:00:00 until 23:59:59
Gainers for 14 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 18.15 | 14.67 B | 0.26 | 1.45 | 1.75 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.96 | 12.75 B | 0.24 | 2.47 | 4.88 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.7965 | 8.91 B | 0.5998 | 5.36 | 25 |
| EQX | Equinox Gold Corp | 5.1552 | 7.68 B | 0.05 | 0.98 | 1.75 M |
| UEC | Uranium Energy | 6.04 | 4.62 B | 0.11 | 1.85 | 4.6 M |
| NG | Novagold Resources Inc | 3.50 | 2.98 B | 0.06 | 1.74 | 953.46 K |
| SVM | Silvercorp Metals Inc | 3.4497 | 2.12 B | 0.0495 | 1.46 | 1.32 M |
| FISK | Empire State Realty Op LP Se | 8.823 | 1.52 B | 0.4198 | 5 | 101 |
| SKYH | Sky Harbour Group Corp | 9.24 | 707.88 M | 0.16 | 1.76 | 70.67 K |
| IDR | Idaho Strategic Resources | 10.24 | 501.96 M | 0.24 | 2.4 | 63.11 K |
| SENS | Senseonics Holdings | 7.82 | 381.08 M | 0.12 | 1.56 | 85.8 K |
| CMCL | Caledonia Mining Cp | 9.1752 | 362.12 M | 0.0846 | 0.93 | 28.94 K |
| BKTI | Bk Technologies Inc | 13.56 | 298.41 M | 0.16 | 1.19 | 8.62 K |
| EXOD | Exodus Movement Inc | 16.00 | 184.88 M | 2.99 | 22.98 | 1.2 K |
| FRD | Friedman Industries Inc | 16.578 | 181.72 M | 0.5801 | 3.63 | 27.5 K |
| COE | 51Talk Online Education Group | 7.70 | 132.16 M | 0.30 | 4.05 | 4.59 K |
| VFL | Delaware Florida Insured Muni | 9.4595 | 125.64 M | 0.0719 | 0.77 | 19.9 K |
| TRT | Trio-Tech International | 3.14 | 97.89 M | 0.0175 | 0.56 | 4.41 K |
| GPUS | Hyperscale Data, Inc. | 10.50 | 83.54 M | 0.35 | 3.45 | 26.81 K |
| BEEP | Mobile Infrastructure Corp | 3.56 | 77.85 M | 0.23 | 6.91 | 76.39 K |
| MAIA | Maia Biotechnology Inc | 3.95 | 77.22 M | 0.16 | 4.22 | 485.91 K |
| DXR | Daxor Corp | 9.00 | 56.98 M | 0.15 | 1.69 | 270 |
| DDC | Ddc Enterprise Limited Cl A | 30.00 | 47.55 M | 1.50 | 5.26 | 118.18 K |
| LSF | Laird Superfood Inc | 4.58 | 37.41 M | 0.63 | 15.95 | 553.63 K |
| CCEL | Cryo-Cell Intl Inc | 7.5468 | 29.24 M | 0.0822 | 1.1 | 2.5 K |
| SER | Serina Therapeutics Inc | 11.01 | 26.1 M | 1.36 | 14.09 | 16.1 K |
| CVM | Cel-Sci Corp | 39.00 | 17.1 M | 0.30 | 0.78 | 4.92 K |
| TOVX | Theriva Biologics Inc | 6.50 | 11.33 M | 0.50 | 8.33 | 9.01 K |
| CVR | Chicago Rivet & Machine Company | 15.198 | 9.79 M | 0.3432 | 2.31 | 400 |
| MWG | Multi Ways Holdings Limited | 4.25 | 7.3 M | 1.03 | 31.99 | 1.34 M |
| YCBD | Cbdmd Inc | 5.192 | 7.26 M | 0.112 | 2.2 | 8.05 K |
| BQ | Boqii Holding Ltd ADR | 5.36 | 3.9 M | 0.08 | 1.52 | 192.63 K |
| AZTR | Azitra Inc | 29.80 | 3.85 M | 0.80 | 2.76 | 2.61 K |
| VTAK | Catheter Precision Inc | 102.60 | 2.96 M | 1.90 | 1.89 | 646 |
| XXII | 22nd Century Group Inc | 37632.6016 | 1.49 M | 3726.00 | 10.99 | 167 |
| FOXO | Foxo Technologies Inc | 5.7511 | 426.17 K | 0.997 | 20.97 | 2.52 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.34 | 0.23 | 1.27 | 12.11 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.687 | 0.277 | 1.24 | 722 | |
| USBC | USBC, Inc. | 33.20 | 0.40 | 1.22 | 9.75 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.0204 | 0.2387 | 1.21 | 3.6 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.9953 | 0.2045 | 1.09 | 500 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.8097 | 0.1983 | 1.01 | 1.6 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.14 | 0.14 | 0.61 | 2.94 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 19.50 | 35.07 M | 0.65 | 3.45 | 1.2 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 100.16 | 146.49 M | 8.23 | 8.95 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 131.8164 | 4.85 T | 2.2689 | 1.75 | 309.32 M |
| GOOGL | Alphabet Inc Class A | 175.5421 | 4.35 T | 1.6185 | 0.93 | 18.06 M |
| GOOG | Alphabet Inc Class C | 177.1188 | 4.31 T | 1.6185 | 0.92 | 12.36 M |
| AVGO | Broadcom Inc. | 170.0288 | 1.76 T | 5.4928 | 3.34 | 69.7 M |
| COST | Costco Wholesale | 847.7319 | 436.1 B | 9.6199 | 1.15 | 1.4 M |
| NFLX | Netflix Inc | 66.938 | 345.29 B | 1.612 | 2.47 | 44.47 M |
| PLTR | Palantir Technologies Inc | 23.57 | 326.36 B | 0.30 | 1.29 | 26.62 M |
| MRVL | Marvell Technology Inc | 72.8667 | 220.97 B | 0.3978 | 0.55 | 6.03 M |
| TMUS | T-Mobile US | 171.2793 | 200.8 B | 0.8565 | 0.5 | 4.05 M |
| APP | AppLovin Corporation | 77.52 | 165.61 B | 1.87 | 2.47 | 2.85 M |
| CRWD | Crowdstrike Holdings Inc | 385.435 | 164.89 B | 2.625 | 0.69 | 3.42 M |
| GILD | Gilead Sciences Inc | 61.8308 | 150.83 B | 2.1573 | 3.62 | 9.79 M |
| ISRG | Intuitive Surg Inc | 425.78 | 145.92 B | 2.88 | 0.68 | 941 K |
| SHOP | Shopify Inc | 67.66 | 140.41 B | 2.97 | 4.59 | 17.92 M |
| CDNS | Cadence Design Systems, Inc. | 312.10 | 116.25 B | 4.56 | 1.48 | 1.43 M |
| FTNT | Fortinet Inc | 60.78 | 101.75 B | 0.55 | 0.91 | 3.21 M |
| CME | CME Group Inc | 182.5049 | 95.32 B | 1.3795 | 0.76 | 1.67 M |
| ADBE | Adobe Systems Inc | 525.31 | 94.33 B | 66.57 | 14.51 | 14.85 M |
| SNPS | Synopsys Inc | 590.21 | 88.18 B | 3.67 | 0.63 | 600.8 K |
| ORLY | O'Reilly Automotive | 67.1543 | 74.97 B | 0.7686 | 1.16 | 8.09 M |
| CTAS | Cintas Corp | 171.4544 | 72.18 B | 0.9192 | 0.54 | 864.8 K |
| COHR | Coherent Inc | 71.75 | 69.41 B | 0.83 | 1.17 | 2.57 M |
| REGN | Regeneron Pharmaceuticals | 1029.5645 | 63.08 B | 9.9031 | 0.97 | 353.9 K |
| ALAB | Astera Labs Inc | 63.92 | 56.71 B | 0.81 | 1.28 | 1.46 M |
| ADSK | Autodesk Inc | 225.87 | 46.72 B | 2.77 | 1.24 | 2.56 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.75 | 41.03 B | 1.14 | 2.35 | 1.52 M |
| MSTR | Strategy | 149.554 | 40.59 B | 1.166 | 0.79 | 13.79 M |
| TTWO | Take-Two Interacti | 158.96 | 39.08 B | 1.24 | 0.79 | 1.17 M |
| ESLT | Elbit Systems Ltd | 178.7875 | 38.35 B | 1.3116 | 0.74 | 36.8 K |
| WDAY | Workday Inc | 209.48 | 33.95 B | 2.40 | 1.16 | 1.64 M |
| ASTS | AST SpaceMobile Inc. | 10.22 | 33.89 B | 0.24 | 2.4 | 8.1 M |
| DXCM | Dexcom | 115.95 | 28.85 B | 2.14 | 1.88 | 1.81 M |
| MDB | Mongodb Inc Cl A | 227.00 | 28.01 B | 8.82 | 4.04 | 1.88 M |
| EXPE | Expedia Group Inc | 123.3446 | 26.28 B | 1.1779 | 0.96 | 1.59 M |
| VRSK | Verisk Analytics Inc | 261.1833 | 23.99 B | 2.4896 | 0.96 | 472 K |
| TEAM | Atlassian | 160.09 | 23.23 B | 4.07 | 2.61 | 1.44 M |
| FWONK | Liberty Media F1 Series K | 72.43 | 22.21 B | 0.81 | 1.13 | 502.3 K |
| TW | Tradeweb Markets Inc | 103.6334 | 22.02 B | 2.8216 | 2.8 | 755.9 K |
| CHTR | Charter Communications | 276.26 | 21.59 B | 2.09 | 0.76 | 920.7 K |
| FWONA | Liberty Media F1 Series A | 65.43 | 20.47 B | 0.72 | 1.11 | 60.7 K |
| ZS | Zscaler Inc | 184.22 | 20.17 B | 3.17 | 1.75 | 2.53 M |
| OKTA | Okta Inc. | 89.76 | 19.97 B | 1.52 | 1.72 | 1.5 M |
| INSM | Insmed Inc | 63.92 | 19.92 B | 2.29 | 3.72 | 3.3 M |
| AKAM | Akamai Technologies | 89.09 | 18.9 B | 0.74 | 0.84 | 1.29 M |
| PAAS | Pan Amer Silver Corp | 19.334 | 18.61 B | 0.1167 | 0.61 | 3.62 M |
| ROKU | Roku Inc | 54.51 | 17.27 B | 0.31 | 0.57 | 3.33 M |
| RGLD | Royal Gold Inc | 119.1356 | 16.72 B | 0.813 | 0.69 | 302.2 K |
| TLN | Talen Energy Corporation | 116.90 | 15.38 B | 1.20 | 1.04 | 510.6 K |
| NTNX | Nutanix Inc | 54.01 | 13.42 B | 0.88 | 1.66 | 1.65 M |
| AXSM | Axsome Thera | 73.63 | 12.68 B | 1.12 | 1.54 | 494 K |
| HAS | Hasbro Inc | 57.4521 | 11.64 B | 3.2509 | 6 | 4.21 M |
| APLD | Applied Blockchain Inc | 4.65 | 11.12 B | 0.28 | 6.41 | 13.93 M |
| SMMT | Summit Therapeu ADR | 8.39 | 10.13 B | 0.30 | 3.71 | 1.87 M |
| AAON | Aaon Inc | 75.4062 | 9.92 B | 0.5659 | 0.76 | 868.06 K |
| CART | Maplebear Inc [Instacart] | 32.64 | 9.69 B | 0.35 | 1.08 | 2.42 M |
| MASI | Masimo Corp | 135.69 | 9.42 B | 1.84 | 1.37 | 680.63 K |
| SIRI | Sirius XM Holdings | 24.0943 | 9.29 B | 0.6463 | 2.76 | 7.53 M |
| CYTK | Cytokinetics | 53.93 | 9.11 B | 1.22 | 2.31 | 1.18 M |
| JKHY | Jack Henry & Assoc | 157.8457 | 9.07 B | 2.9504 | 1.9 | 580 K |
| SIMO | Silicon Motion Techn ADR | 78.4426 | 8.53 B | 0.7682 | 0.99 | 613.86 K |
| TERN | Terns Pharmaceuticals Inc | 8.20 | 8.16 B | 0.22 | 2.76 | 1.75 M |
| IBRX | Immunitybio Inc | 5.96 | 7.31 B | 0.09 | 1.53 | 2.69 M |
| VFS | Black Spade Acquisition Cl A | 4.33 | 7.14 B | 0.40 | 10.18 | 3.14 M |
| CPB | Campbell Soup Company | 40.1106 | 6.82 B | 0.4559 | 1.15 | 4 M |
| FSV | Firstsrvce Sub VT Sh | 150.5515 | 6.57 B | 1.5199 | 1.02 | 67.3 K |
| DBX | Dropbox Inc | 21.23 | 6.45 B | 0.31 | 1.48 | 4.24 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 10.18 | 6.14 B | 0.25 | 2.52 | 191.2 K |
| DUOL | Duolingo Inc | 199.14 | 5.68 B | 1.22 | 0.62 | 636.5 K |
| GLBE | Global-E Online Ltd | 32.00 | 5.5 B | 0.92 | 2.96 | 1.15 M |
| OTEX | Open Text Cp | 27.0077 | 5.26 B | 0.1783 | 0.66 | 997.5 K |
| CVLT | Commvault Systems | 116.54 | 5.17 B | 2.08 | 1.82 | 390.82 K |
| VSEC | V S E Cp | 81.9298 | 4.86 B | 0.7255 | 0.89 | 195.09 K |
| OLLI | Ollies Bargain CS | 87.71 | 4.73 B | 2.31 | 2.7 | 3.82 M |
| INDV | Indivior Plc | 16.53 | 4.5 B | 0.24 | 1.47 | 49 K |
| AUGO | Aura Minerals Inc. Common Shares | 8.119 | 4.45 B | 0.2102 | 2.66 | 1.41 K |
| ACIW | Aci Worldwide Inc | 35.79 | 4.45 B | 0.32 | 0.9 | 506.6 K |
| LIVN | Livanova Plc OR Sh | 52.68 | 4.31 B | 0.39 | 0.75 | 350.8 K |
| MAT | Mattel Inc | 17.23 | 4.27 B | 0.17 | 1 | 2.94 M |
| ALHC | Alignment Healthcare Inc | 8.32 | 4.25 B | 0.19 | 2.34 | 930 K |
| TNGX | Tango Therapeutics Inc | 8.93 | 4.15 B | 0.54 | 6.44 | 1.3 M |
| SEZL | Sezzle Inc | 13.5433 | 4.07 B | 0.8766 | 6.92 | 408 K |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 9.95 | 3.92 B | 0.10 | 1.02 | 2.28 M |
| VRNS | Varonis Systems Inc | 42.82 | 3.86 B | 0.98 | 2.34 | 1.86 M |
| IRTC | Irhythm Technologies Inc | 94.33 | 3.74 B | 1.53 | 1.65 | 235.23 K |
| EXTR | Extreme Networks | 12.17 | 3.74 B | 0.12 | 1 | 1.25 M |
| TXG | 10X Genomics Inc | 20.25 | 3.7 B | 0.53 | 2.69 | 1.25 M |
| LIF | Life360 Inc | 30.29 | 3.63 B | 1.41 | 4.88 | 332.8 K |
| DAVE | Dave Inc | 37.23 | 3.44 B | 1.06 | 2.93 | 179.2 K |
| MCHB | Mechanics Bank | 8.0129 | 3.34 B | 0.1829 | 2.34 | 212.51 K |
| TCBIO | Texas Cap Bancshares | 17.0604 | 3.28 B | 0.1684 | 1 | 12.4 K |
| SHOO | Steven Maddens Ltd | 41.8753 | 3.23 B | 0.7185 | 1.75 | 754.5 K |
| ASO | Academy Sports and Outdoors Inc | 50.8053 | 3.22 B | 0.4121 | 0.82 | 1.86 M |
| CRVL | Corvel Cp | 81.7499 | 3.1 B | 0.6967 | 0.86 | 115.71 K |
| MZTI | MZTI | 179.5597 | 3 B | 1.1935 | 0.67 | 97.8 K |
| USLM | U S Lime & Mineral | 68.206 | 2.98 B | 1.1556 | 1.72 | 93.5 K |
| PIII | P3 Health Partners Inc | 31.20 | 2.75 B | 0.85 | 2.8 | 8.02 K |
| IRON | Disc Medicine Inc | 46.27 | 2.57 B | 7.11 | 18.16 | 1.2 M |
| AGYS | Agilysys Inc | 91.07 | 2.57 B | 0.55 | 0.61 | 222.63 K |
| GRAL | Grail Inc | 14.62 | 2.51 B | 0.32 | 2.24 | 291.89 K |
| INTR | Inter Cl A | 5.6324 | 2.45 B | 0.1556 | 2.84 | 564.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 157.5382 | 397.44 B | 1.897 | 1.22 | 4.38 M |
| BML-PH | Bank of America Corporation | 19.8976 | 260.19 B | 0.1161 | 0.59 | 23.97 K |
| AXP | American Express Company | 219.9997 | 213.8 B | 2.5736 | 1.18 | 2.37 M |
| SHOP | Shopify Inc | 67.66 | 141.52 B | 2.97 | 4.59 | 17.92 M |
| CRM | Salesforce.com Inc | 228.8826 | 139.98 B | 2.8716 | 1.27 | 8.83 M |
| HDB | Hdfc Bank Ltd ADR | 28.8784 | 119.07 B | 0.1952 | 0.68 | 3.6 M |
| SYK | Stryker Corp | 338.5535 | 118.4 B | 1.9235 | 0.57 | 746.5 K |
| NOW | Servicenow Inc | 728.58 | 109.38 B | 18.82 | 2.65 | 958 K |
| ACN | Accenture Plc | 274.5424 | 104.93 B | 4.2037 | 1.55 | 2.97 M |
| SPOT | Spotify Technology S.A. | 313.02 | 103.45 B | 7.01 | 2.29 | 2.05 M |
| NEM | Newmont Mining Corp | 39.6251 | 99.04 B | 0.2523 | 0.64 | 5.51 M |
| DUK | Duke Energy Corp | 96.1315 | 97.48 B | 1.033 | 1.09 | 2.67 M |
| IBN | Icici Bank Ltd ADR | 25.8336 | 95.98 B | 0.2164 | 0.84 | 11.82 M |
| WM | Waste Management | 198.4712 | 90.07 B | 2.3586 | 1.2 | 1.41 M |
| AMT | American Tower Corp | 185.4577 | 89.68 B | 1.7602 | 0.96 | 1.93 M |
| UPS | United Parcel Service | 122.1036 | 87.77 B | 0.6841 | 0.56 | 3.8 M |
| SNOW | Snowflake Inc Class A | 127.17 | 83.15 B | 1.27 | 1.01 | 6.82 M |
| NGG | National Grid Transco Plc ADR | 53.3004 | 79.99 B | 0.377 | 0.71 | 1.07 M |
| CP | Canadian Pacific Railway | 75.7313 | 79.54 B | 0.7284 | 0.97 | 1.89 M |
| NET | Cloudflare Inc Cl A | 75.59 | 77.65 B | 2.08 | 2.83 | 2.54 M |
| RSG | Republic Services | 184.5629 | 65.41 B | 1.1838 | 0.65 | 653.9 K |
| DLR | Digital Realty Trust | 142.4207 | 64.66 B | 1.311 | 0.93 | 1 M |
| NU | Nu Holdings Ltd Class A | 11.76 | 56.49 B | 0.14 | 1.2 | 18.9 M |
| CARR | Carrier Global Corp | 62.6486 | 56.45 B | 0.3505 | 0.56 | 4.4 M |
| AZO | Autozone | 2835.8201 | 50.91 B | 22.4202 | 0.8 | 114.64 K |
| SPG-PJ | Simon Property Group Inc | 60.47 | 45.72 B | 0.5169 | 0.86 | 792 |
| BDX | Becton Dickinson and Company | 177.1465 | 40.72 B | 1.334 | 0.76 | 1.34 M |
| CCI | Crown Castle International Corp | 90.4019 | 40.45 B | 0.7617 | 0.85 | 2.01 M |
| WCN | Waste Connections Inc | 166.1439 | 40.41 B | 1.5076 | 0.92 | 569.5 K |
| AU | Anglogold Ashanti Ltd ADR | 21.4043 | 39.68 B | 0.3904 | 1.86 | 1.38 M |
| HSY | Hershey Foods Corp | 177.1779 | 35.82 B | 1.3172 | 0.75 | 1.15 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.7435 | 35.37 B | 0.1856 | 0.51 | 60 K |
| TECK | Teck Resources Ltd | 46.6095 | 29.35 B | 0.283 | 0.61 | 2.19 M |
| FICO | Fair Isaac and Company | 1390.59 | 28.3 B | 11.58 | 0.84 | 111.72 K |
| AVB | Avalonbay Communities | 188.2207 | 26.47 B | 1.846 | 0.99 | 410 K |
| EQR | Equity Residential | 61.4818 | 26.12 B | 0.6912 | 1.14 | 1.29 M |
| ES | Eversource Energy | 54.4563 | 26.02 B | 0.2769 | 0.51 | 1.68 M |
| NMR | Nomura Holdings Inc ADR | 5.347 | 24.9 B | 0.0274 | 0.52 | 627.7 K |
| DG | Dollar General Corp | 120.715 | 24.26 B | 1.6026 | 1.35 | 1.71 M |
| DRI | Darden Restaurants | 140.6299 | 23.32 B | 1.2288 | 0.88 | 1.23 M |
| CHD | Church & Dwight Company | 105.4471 | 23.27 B | 1.1945 | 1.15 | 1.31 M |
| ROL | Rollins Inc | 47.3064 | 23 B | 0.6242 | 1.34 | 2.09 M |
| LH | Laboratory Corp of America Holdings | 195.9901 | 22.03 B | 3.3338 | 1.73 | 716.11 K |
| DLR-PJ | Digital Realty Trust Inc | 19.3567 | 21.74 B | 0.1334 | 0.69 | 7.95 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.6077 | 20.48 B | 0.1366 | 1.83 | 774 K |
| AS | Amer Sports Inc | 14.45 | 19.64 B | 0.12 | 0.84 | 862.6 K |
| ESS | Essex Property Trust | 258.6981 | 19.62 B | 3.0654 | 1.2 | 414.6 K |
| PKX | Posco ADR | 64.5612 | 17.76 B | 0.3512 | 0.55 | 88.8 K |
| INVH | Invitation Homes Inc | 32.9255 | 17.65 B | 0.4359 | 1.34 | 4.78 M |
| GPN | Global Payments Inc | 92.3434 | 17.09 B | 0.7649 | 0.84 | 2.54 M |
| MAA | Mid-America Apartment Communities | 129.5701 | 16.68 B | 1.0324 | 0.8 | 495.8 K |
| SUI | Sun Communities | 105.962 | 16.19 B | 0.7268 | 0.69 | 420.1 K |
| CDE | Coeur Mining Inc | 5.74 | 15.88 B | 0.38 | 7.09 | 9.56 M |
| RBRK | Rubrik Inc Cl A | 32.50 | 14.68 B | 1.39 | 4.47 | 1.25 M |
| UDR | United Dominion Realty Trust | 36.8837 | 14.57 B | 0.3388 | 0.93 | 1.98 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 27.7607 | 14.31 B | 0.2335 | 0.85 | 39.56 K |
| NPXYY | Nippon Sanso Holdings Corp. | 14.955 | 14.07 B | 0.415 | 2.85 | 7.68 K |
| OHI | Omega Healthcare Investors | 28.3556 | 14.04 B | 0.2278 | 0.81 | 1.3 M |
| SOLV | Solventum Corporation | 54.56 | 14.02 B | 0.43 | 0.79 | 1.37 M |
| AMH | American Homes 4 Rent | 33.3651 | 13.64 B | 0.273 | 0.82 | 1.28 M |
| NLY-PG | Annaly Capital Management Inc | 25.285 | 13.56 B | 0.225 | 0.9 | 26.44 K |
| SJM | J.M. Smucker Company | 104.1681 | 12.48 B | 0.5788 | 0.56 | 1.1 M |
| BF-A | Brown-Forman Corporation | 41.7776 | 12.32 B | 0.4095 | 0.99 | 79.54 K |
| MAA-PI | Mid-America Apartment Communities Inc | 48.7967 | 12.27 B | 1.077 | 2.26 | 1.12 K |
| PINS | Pinterest Inc | 43.51 | 12.19 B | 0.28 | 0.65 | 7.13 M |
| BF-B | Brown-Forman Corporation | 41.5694 | 12.17 B | 0.7903 | 1.94 | 1.81 M |
| CLX | Clorox Company | 123.839 | 12.01 B | 0.8243 | 0.67 | 638.3 K |
| BXP | Boston Properties | 55.5671 | 11.68 B | 0.3065 | 0.55 | 1.57 M |
| CPT | Camden Property Trust | 100.2116 | 11.43 B | 0.9739 | 0.98 | 441.5 K |
| TIMB | Tim S.A. ADR | 12.8613 | 10.31 B | 0.2171 | 1.72 | 321 K |
| HUBS | Hubspot Inc | 584.71 | 9.87 B | 17.71 | 3.12 | 466.1 K |
| HL | Hecla Mining Company | 5.1622 | 9.42 B | 0.0497 | 0.97 | 5.64 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.2816 | 9.1 B | 0.1377 | 1.69 | 3.38 M |
| ADC | Agree Realty Corp | 56.5282 | 9.1 B | 0.3229 | 0.57 | 594.6 K |
| TTC | Toro Company | 93.0505 | 8.69 B | 1.2618 | 1.37 | 1.46 M |
| SSL | Sasol Ltd ADR | 6.58 | 8.63 B | 0.14 | 2.17 | 703.42 K |
| IAG | Iamgold Corp | 3.62 | 8.58 B | 0.07 | 1.97 | 9.4 M |
| UGI | Ugi Corp | 20.8564 | 7.46 B | 0.4747 | 2.33 | 2.69 M |
| EGO | Eldorado Gold Corp | 14.7457 | 7.28 B | 0.0799 | 0.54 | 1.51 M |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 19.29 | 7.26 B | 0.11 | 0.57 | 910.8 K |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 19.2435 | 7 B | 0.2387 | 1.26 | 57.15 K |
| BBUC | Brookfield Business Corp | 20.1377 | 6.62 B | 0.1674 | 0.84 | 34.9 K |
| HPP | Hudson Pacific Properties | 34.30 | 6.62 B | 0.8315 | 2.48 | 270.9 K |
| SBSW | Sibanye Gold Ltd ADR | 4.4381 | 6.57 B | 0.1849 | 4.35 | 7.76 M |
| FLR | Fluor Corp | 44.64 | 6.54 B | 0.29 | 0.65 | 1.47 M |
| STWD | Starwood Property Trust | 15.7464 | 6.48 B | 0.1227 | 0.79 | 1.72 M |
| PAYC | Paycom Software Inc | 142.78 | 6.37 B | 1.79 | 1.27 | 795.57 K |
| ESTC | Elastic N.V. | 114.18 | 6.37 B | 1.65 | 1.47 | 860.66 K |
| RYN | Rayonier Inc REIT | 24.6945 | 6.26 B | 0.1851 | 0.76 | 300.3 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.0829 | 6.13 B | 0.0474 | 0.67 | 175.8 K |
| LW | Lamb Weston Holdings Inc | 82.971 | 6.09 B | 0.5642 | 0.68 | 904.4 K |
| BMA | Banco Macro S.A. ADR | 54.9188 | 5.6 B | 0.4066 | 0.75 | 432.8 K |
| TFPM | Triple Flag Precious Metals Corp | 15.10 | 5.55 B | 0.10 | 0.67 | 183.62 K |
| BKH | Black Hills Corp | 48.744 | 5.48 B | 0.2598 | 0.54 | 340.7 K |
| BLCO | Bausch & Lomb Corp | 15.09 | 5.44 B | 0.22 | 1.48 | 133.55 K |
| OGC | OceanaGold Corporation | 6.9709 | 5.37 B | 0.1182 | 1.72 | 67.13 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.7146 | 4.98 B | 0.0989 | 1.49 | 145.3 K |
| EPR-PG | EPR Properties | 17.0888 | 4.86 B | 0.1045 | 0.62 | 3.94 K |
| CUZ | Cousins Properties Inc | 20.9961 | 4.78 B | 0.1728 | 0.83 | 1.22 M |
| AQN | Algonquin Pwr & Util | 5.1551 | 4.55 B | 0.0357 | 0.7 | 13.06 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEO | NEO Performance Materials Inc | 7.7133 | 0.8714 | 12.74 | 600.6 K | |
| MPC | Madison Pac Cl B | 3.2978 | 0.2211 | 7.19 | 200 | |
| BLN | Blackline Safety Corp | 4.47 | 0.28 | 6.68 | 120.3 K | |
| GMIN | G Mining Ventures Corp | 8.60 | 0.48 | 5.91 | 143.18 K | |
| CCL-A | CCL Industries Inc | 71.4777 | 3.9361 | 5.83 | 200 | |
| ADW-B | Andrew Peller Limited | 4.6701 | 0.2507 | 5.67 | 400 | |
| BAMI | Blue Ant Media Corporation | 8.40 | 0.40 | 5 | 200 | |
| VHI | Vitalhub Corp | 7.81 | 0.37 | 4.97 | 276.5 K | |
| SHOP | Shopify Inc | 92.94 | 4.05 | 4.56 | 2.55 M | |
| CJT | Cargojet Inc | 124.1225 | 4.9361 | 4.14 | 134.6 K | |
| VOXR | Vox Royalty Corp | 3.2202 | 0.1261 | 4.08 | 68.6 K | |
| TKO | Taseko Mines Ltd | 3.21 | 0.11 | 3.55 | 364.8 K | |
| GSY | Goeasy Ltd | 179.7076 | 5.746 | 3.3 | 50.46 K | |
| VBNK | Versabank | 14.6593 | 0.4053 | 2.84 | 10.5 K | |
| CPX | Capital Power Corp | 37.982 | 1.0346 | 2.8 | 863.72 K | |
| BYD | Boyd Group Services Inc | 266.4477 | 7.2466 | 2.8 | 152.9 K | |
| GFP | Greenfirst Forest Products Inc | 3.6062 | 0.0974 | 2.78 | 2.78 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.2243 | 0.2753 | 2.77 | 0 | |
| EDR | Endeavour Silver Corp | 4.7892 | 0.1271 | 2.73 | 356.63 K | |
| BCT | Briacell Therapeutics Corp | 283.50 | 7.4998 | 2.72 | 6 | |
| IE | Ivanhoe Electric Inc | 14.64 | 0.37 | 2.59 | 300 | |
| BHC | Bausch Health Companies Inc | 8.67 | 0.20 | 2.36 | 231.53 K | |
| OGC | Oceanagold Corp | 9.514 | 0.2062 | 2.22 | 753.1 K | |
| PSLV | Sprott Physical Silver Trust CAD | 13.66 | 0.29 | 2.17 | 51.9 K | |
| DPM | Dundee Precious Metals Inc | 10.44 | 0.2146 | 2.1 | 770.44 K | |
| BITF | Bitfarms Ltd | 3.94 | 0.08 | 2.07 | 5.79 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.0433 | 0.2627 | 2.06 | 0 | |
| IMG | Iamgold Corp | 4.98 | 0.10 | 2.05 | 1.21 M | |
| IFP | Interfor Corp | 17.94 | 0.36 | 2.05 | 165.5 K | |
| WFC | Wall Financial | 19.096 | 0.3817 | 2.04 | 1.8 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 18.6077 | 0.3712 | 2.04 | 1.68 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.1198 | 0.6197 | 2.03 | 2.69 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 18.065 | 0.3418 | 1.93 | 3.03 K | |
| DOL | Dollarama Inc | 123.2246 | 2.2586 | 1.87 | 627.4 K | |
| CRDL | Cardiol Therapeutics Inc | 3.28 | 0.06 | 1.86 | 196.7 K | |
| MARI | Marimaca Copper Corp | 3.83 | 0.07 | 1.86 | 2.2 K | |
| CCL-B | CCL Industries Inc | 70.6682 | 1.2835 | 1.85 | 702.4 K | |
| AYA | Aya Gold and Silver Inc | 13.68 | 0.24 | 1.79 | 477.7 K | |
| FM | First Quantum Minerals Ltd | 16.49 | 0.28 | 1.73 | 1.96 M | |
| TWM | Tidewater Midstream and Infras Ltd | 236.00 | 4.00 | 1.72 | 849 | |
| REAL | Real Matters Inc | 6.23 | 0.10 | 1.63 | 97.18 K | |
| CG | Centerra Gold Inc | 8.2522 | 0.1321 | 1.63 | 1.65 M | |
| PSI | Pason Systems Inc | 15.8797 | 0.2498 | 1.6 | 112.81 K | |
| CEF | Sprott Physical Gold Silver Trust | 30.40 | 0.47 | 1.57 | 17.35 K | |
| CRM | CRM | 18.5534 | 0.2793 | 1.53 | 60.61 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 22.7585 | 0.332 | 1.48 | 400 | |
| NG | Novagold Res Inc | 4.80 | 0.07 | 1.48 | 117.57 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.14 | 0.32 | 1.47 | 400 | |
| BPS-PA | Brookfield Property Split Corp Pref A | 22.5228 | 0.325 | 1.46 | 0 | |
| IFC-PK | Intact Financial Corporation | 18.872 | 0.2702 | 1.45 | 2.6 K | |
| AIM-PC | Aimia Inc Pref C | 14.2274 | 0.1979 | 1.41 | 900 | |
| LAS-A | Lassonde Industries Inc | 142.3721 | 1.9564 | 1.39 | 2.14 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 23.0396 | 0.3084 | 1.36 | 39.04 K | |
| GH | Gamehost Inc | 9.508 | 0.1269 | 1.35 | 4.6 K | |
| PGIC-PA | Premium Global Income Split Corp | 12.8208 | 0.1683 | 1.33 | 0 | |
| KNT | K92 Mining Inc | 7.70 | 0.10 | 1.32 | 396 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.5144 | 0.2514 | 1.31 | 3.4 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 23.0551 | 0.2966 | 1.3 | 0 | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.8185 | 0.2403 | 1.29 | 7.12 K | |
| SVM | Silvercorp Metals Inc | 4.7292 | 0.0595 | 1.27 | 182.6 K | |
| NA-PC | National Bank of Canada | 22.2839 | 0.2799 | 1.27 | 10.76 K | |
| EMA-PE | Emera Inc Pref E | 15.6924 | 0.1962 | 1.27 | 13.6 K | |
| PHYS | Sprott Physical Gold Trust CAD | 24.90 | 0.31 | 1.26 | 117.6 K | |
| TWC | Twc Enterprises Ltd | 17.9481 | 0.2231 | 1.26 | 5.1 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.3271 | 0.0656 | 1.25 | 2.2 K | |
| BLCO | Bausch Lomb Corporation | 20.69 | 0.25 | 1.22 | 500 | |
| MUX | Mcewen Mining Inc | 14.26 | 0.17 | 1.21 | 14 K | |
| EVT | Economic Investment | 10.6549 | 0.1232 | 1.17 | 6 K | |
| CKI | Clarke Inc | 17.60 | 0.20 | 1.15 | 1.1 K | |
| BN-PFC | Brookfield Corporation | 16.1412 | 0.1831 | 1.15 | 122 | |
| EQX | Equinox Gold Corp | 7.0735 | 0.0799 | 1.14 | 385.92 K | |
| PBL | Pollard Banknote Ltd | 31.6321 | 0.3535 | 1.13 | 2.8 K | |
| ACX | Act Energy Technologies Ltd | 6.30 | 0.07 | 1.12 | 232.24 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.6559 | 0.14 | 1.12 | 3 K | |
| COST | Costco CDR [Cad Hedged] | 39.583 | 0.4353 | 1.11 | 93.9 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 17.0336 | 0.1822 | 1.08 | 2.2 K | |
| DII-B | Dorel Industries Inc | 7.025 | 0.075 | 1.08 | 5.5 K | |
| BRAG | Bragg Gaming Group Inc | 7.70 | 0.08 | 1.05 | 25.51 K | |
| BK | Canadian Banc Corp | 6.0743 | 0.0617 | 1.03 | 110.87 K | |
| ADEN | Adentra Inc | 37.1671 | 0.3766 | 1.02 | 99.5 K | |
| FSV | Firstservice Corp | 206.6508 | 2.0331 | 0.99 | 71.6 K | |
| IVN | Ivanhoe Mines Ltd | 17.48 | 0.17 | 0.98 | 2.06 M | |
| WPRT | Westport Fuel Systems Inc | 8.33 | 0.08 | 0.97 | 1.5 K | |
| PWF-PFA | Power Financial Corporation | 15.8611 | 0.1515 | 0.96 | 4.28 K | |
| LUG | Lundin Gold Inc | 17.3853 | 0.1658 | 0.96 | 337.9 K | |
| CIU-PA | CU Inc Pref A | 16.0937 | 0.1516 | 0.95 | 212 | |
| BPS-PU | Brookfield Property Split Corp Pref U | 22.6069 | 0.2079 | 0.93 | 1 K | |
| EDV | Endeavour Mining Corp | 26.4258 | 0.2416 | 0.92 | 236.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 103.9718 | 0.9352 | 0.91 | 1.29 M | |
| WCN | Waste Connections Inc | 228.1736 | 2.0496 | 0.91 | 199.7 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.5462 | 0.147 | 0.9 | 1.56 K | |
| BBUC | Brookfield Business Corporation | 27.7532 | 0.2462 | 0.9 | 11.4 K | |
| ARX | Arc Resources Ltd | 22.6027 | 0.1982 | 0.88 | 1.6 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.7216 | 0.2582 | 0.88 | 224.8 K | |
| MRD | Melcor Dev | 10.8041 | 0.0925 | 0.86 | 6.17 K | |
| BTO | B2Gold Corp | 3.3708 | 0.0284 | 0.85 | 1.78 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.7659 | 0.1495 | 0.85 | 337 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.63 | 0.03 | 0.83 | 1.4 K | |
| SHLE | Source Energy Services Ltd | 9.83 | 0.08 | 0.82 | 18.3 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.9967 | 0.152 | 0.81 | 16.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 322.30 | 325.41 B | 23.453 | 7.85 | 100 |
| SFTBF | SoftBank Group Corp | 63.50 | 225.65 B | 1.41 | 2.27 | 9.1 K |
| SFTBY | SoftBank Group Corp | 31.75 | 223.97 B | 0.58 | 1.86 | 833.7 K |
| BHPLF | BHP Group | 29.19 | 213.39 B | 0.98 | 3.47 | 1.61 M |
| RTNTF | Rio Tinto Group | 80.74 | 208.16 B | 1.30 | 1.64 | 200 |
| CIHKY | China Merchants Bank Co. Ltd | 21.32 | 155.15 B | 0.17 | 0.8 | 18.5 K |
| HTHIF | Hitachi Ltd | 110.4375 | 136.54 B | 4.2375 | 3.99 | 9.4 K |
| BTAFF | British American Tobacco p.l.c | 30.42 | 135.43 B | 0.264 | 0.88 | 1.6 K |
| HTHIY | Hitachi Ltd | 216.77 | 133.94 B | 2.97 | 1.39 | 55.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.30 | 116.78 B | 0.47 | 3.97 | 1.32 M |
| MSBHF | Mitsubishi Corporation | 20.04 | 105.77 B | 0.18 | 0.91 | 34.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.16 | 98.51 B | 0.08 | 0.79 | 486.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 50.50 | 97.77 B | 0.40 | 0.8 | 3.4 K |
| EBBNF | Enbridge Inc | 20.74 | 96.68 B | 0.14 | 0.68 | 1.1 K |
| CHDRY | Christian Dior SE | 185.94 | 92.77 B | 0.94 | 0.51 | 100 |
| MITSY | Mitsui & Co. Ltd | 958.33 | 84.89 B | 12.97 | 1.37 | 2.3 K |
| ITOCF | ITOCHU Corporation | 48.44 | 83.11 B | 0.63 | 1.32 | 8.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.79 | 81.08 B | 0.12 | 0.58 | 5.7 K |
| ITOCY | ITOCHU Corporation | 94.86 | 79.62 B | 1.54 | 1.65 | 15.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 9.74 | 74.14 B | 0.30 | 3.18 | 20.1 K |
| KDDIF | KDDI Corporation | 27.277 | 70.62 B | 0.627 | 2.35 | 100 |
| NETTF | NetEase Inc | 18.696 | 70.62 B | 1.006 | 5.69 | 1.69 K |
| MIELY | Mitsubishi Electric Corporation | 32.25 | 69.81 B | 0.44 | 1.38 | 131.6 K |
| SFBQF | SoftBank Corp | 12.33 | 63.34 B | 0.07 | 0.57 | 12.8 K |
| RBSPF | NatWest Group plc | 3.86 | 62.47 B | 0.21 | 5.75 | 37.3 K |
| RLXXF | RELX PLC | 46.586 | 60.9 B | 2.176 | 4.9 | 4.9 K |
| LDNXF | London Stock Exchange Group plc | 120.46 | 59.2 B | 1.21 | 1.01 | 2.1 K |
| UCBJY | UCB SA | 73.745 | 57.81 B | 0.67 | 0.92 | 14.9 K |
| VLKPF | Volkswagen AG | 113.34 | 53.52 B | 4.53 | 4.16 | 1.02 K |
| DBOEY | Deutsche Börse AG | 19.46 | 51.77 B | 0.14 | 0.72 | 85.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 17.05 | 51.32 B | 0.49 | 2.96 | 5.2 K |
| NTDOY | Nintendo Co. Ltd | 13.39 | 51.19 B | 0.15 | 1.13 | 513.62 K |
| HCMLF | Holcim Ltd | 90.13 | 50.94 B | 1.80 | 2.04 | 700 |
| ASMXF | ASM International NV | 720.07 | 50.27 B | 16.31 | 2.32 | 87 |
| UOVEF | United Overseas Bank Limited | 22.34 | 49.71 B | 0.29 | 1.32 | 900 |
| MARUF | Marubeni Corporation | 19.22 | 48.53 B | 0.392 | 2.08 | 3.1 K |
| MARUY | Marubeni Corporation | 191.68 | 48.44 B | 4.14 | 2.21 | 4.4 K |
| RNECY | Renesas Electronics Corporation | 9.96 | 47.57 B | 0.09 | 0.91 | 216.4 K |
| RWNFF | RWE Aktiengesellschaft | 37.95 | 47.33 B | 1.63 | 4.49 | 7.6 K |
| SSUMY | Sumitomo Corporation | 25.32 | 46.86 B | 0.22 | 0.88 | 74.6 K |
| DSCSY | Disco Corporation | 41.28 | 46.54 B | 0.70 | 1.72 | 45.8 K |
| SSUMF | Sumitomo Corporation | 25.38 | 46.19 B | 0.38 | 1.52 | 2.2 K |
| DNBBF | DNB Bank ASA | 19.606 | 45.02 B | 0.146 | 0.75 | 4.54 K |
| RNECF | Renesas Electronics Corporation | 19.90 | 44.96 B | 0.30 | 1.53 | 7.3 K |
| DGEAF | Diageo plc | 32.514 | 44.9 B | 0.644 | 2.02 | 5.17 K |
| DNBBY | DNB Bank ASA | 19.34 | 43.09 B | 0.19 | 0.99 | 62.9 K |
| SCMWY | Swisscom AG | 55.70 | 42.76 B | 0.29 | 0.52 | 16.2 K |
| TTDKY | TDK Corporation | 56.28 | 42.4 B | 0.67 | 1.2 | 11.6 K |
| TSCDY | Tesco PLC | 11.79 | 39.39 B | 0.23 | 1.99 | 96.9 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1688.00 | 39.34 B | 18.00 | 1.08 | 100 |
| DLICY | Dai-ichi Life Holdings Inc | 25.02 | 38.66 B | 0.245 | 0.99 | 1.8 K |
| TYIDY | Toyota Industries Corporation | 83.39 | 38.34 B | 1.44 | 1.76 | 2.4 K |
| IFCZF | Intact Financial Corporation | 162.178 | 35.28 B | 0.8797 | 0.55 | 8 |
| DLMAF | Dollarama Inc | 89.88 | 35.12 B | 1.21 | 1.36 | 11.4 K |
| WEGZY | WEG S.A | 7.192 | 34.74 B | 0.072 | 1.01 | 164.4 K |
| GVDBF | Givaudan SA | 4762.50 | 34.55 B | 56.6602 | 1.2 | 100 |
| TRAUF | Transurban Group | 8.48 | 34.29 B | 0.36 | 4.43 | 400 |
| MITEY | Mitsubishi Estate Co. Ltd | 16.30 | 30.98 B | 0.49 | 3.1 | 33.9 K |
| CKHGY | Capitec Bank Holdings Limited | 64.22 | 30.8 B | 4.26 | 7.1 | 893 |
| SGBLY | Standard Bank Group Limited | 10.86 | 30.56 B | 0.56 | 5.44 | 21.4 K |
| CRBJY | China Resources Land Limited | 34.561 | 30.43 B | 0.183 | 0.53 | 18.73 K |
| SZLMY | Swiss Life Holding AG | 35.30 | 30.01 B | 0.27 | 0.77 | 7 K |
| ICTEF | International Container Terminal Services Inc | 6.09 | 29.63 B | 0.185 | 3.13 | 921 |
| IMBBY | Imperial Brands PLC | 25.48 | 28.92 B | 0.14 | 0.55 | 86.9 K |
| HSHCY | Haier Smart Home Co. Ltd | 14.64 | 28.59 B | 0.21 | 1.46 | 43.4 K |
| FNLPF | Fresnillo plc | 6.98 | 28.27 B | 0.11 | 1.6 | 6.4 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 37.14 | 27.96 B | 1.34 | 3.74 | 64.1 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.64 | 27.39 B | 0.16 | 1.89 | 8.3 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.52 | 27.3 B | 0.05 | 1.44 | 9.3 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.31 | 27.05 B | 0.06 | 0.83 | 20.2 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 27.93 | 26.16 B | 0.41 | 1.49 | 11.9 K |
| FUJIY | FUJIFILM Holdings Corporation | 11.72 | 25.95 B | 0.11 | 0.95 | 56.2 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.58 | 25.65 B | 0.05 | 1.1 | 89.6 K |
| HALMY | Halma plc | 66.99 | 23.75 B | 0.407 | 0.61 | 1.5 K |
| FQVLF | First Quantum Minerals Ltd | 11.99 | 23.59 B | 0.20 | 1.7 | 138.2 K |
| MTNOY | MTN Group Limited | 4.50 | 23.32 B | 0.22 | 5.14 | 9 K |
| TRUMF | Terumo Corporation | 16.90 | 22.08 B | 0.50 | 3.05 | 3.4 K |
| BDORY | Banco do Brasil S.A | 5.1911 | 21.58 B | 0.1985 | 3.98 | 396.74 K |
| CNGKY | CK Asset Holdings Limited | 7.61 | 20.42 B | 0.08 | 1.06 | 1.05 K |
| HKHHF | Heineken Holding N.V | 82.32 | 19.59 B | 0.63 | 0.77 | 1.2 K |
| KKPNF | Koninklijke KPN N.V | 3.77 | 19.43 B | 0.05 | 1.34 | 14.5 K |
| SOAGY | Sartorius Aktiengesellschaft | 52.68 | 18.72 B | 1.19 | 2.31 | 4.94 K |
| AGPPF | Anglo American Platinum Limited | 32.70 | 18.48 B | 2.52 | 8.35 | 100 |
| VDMCY | Vodacom Group Limited | 5.12 | 17.68 B | 0.28 | 5.79 | 23.7 K |
| KAOOY | Kao Corporation | 8.55 | 16.94 B | 0.11 | 1.3 | 51 K |
| DWAHY | Daiwa House Industry Co.Ltd | 25.81 | 16.84 B | 0.49 | 1.94 | 65.1 K |
| NURAF | Nomura Research Institute Ltd | 26.90 | 16.22 B | 0.35 | 1.32 | 7.74 K |
| IVBXF | Innovent Biologics Inc | 4.93 | 15.79 B | 0.278 | 5.98 | 24.81 K |
| HGKGF | Power Assets Holdings Limited | 5.65 | 15.45 B | 0.44 | 8.45 | 290 |
| SONVF | Sonova Holding AG | 318.972 | 15.44 B | 4.7421 | 1.51 | 99 |
| EVGGF | Evolution AB (publ) | 101.66 | 15.24 B | 1.56 | 1.56 | 555 |
| SARTF | Sartorius Aktiengesellschaft | 216.68 | 15.03 B | 3.68 | 1.73 | 2 |
| EBCOY | Ebara Corporation | 38.64 | 14.73 B | 0.29 | 0.76 | 7.3 K |
| AHKSY | Asahi Kasei Corporation | 12.72 | 14.72 B | 0.18 | 1.44 | 52 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 5.70 | 14.65 B | 0.05 | 0.88 | 212.46 K |
| KPCPY | Kasikornbank Public Company Limited | 14.34 | 14.53 B | 0.31 | 2.21 | 5.3 K |
| NJDCY | Nidec Corporation | 11.809 | 14.15 B | 0.415 | 3.64 | 24.73 K |
| FNMAS | Federal National Mortgage Association | 4.98 | 14.07 B | 0.0475 | 0.96 | 122.19 K |
| TDHOY | T&D Holdings Inc | 8.49 | 13.97 B | 0.14 | 1.68 | 2 K |
| BMBOY | Grupo Bimbo S.A.B. de C.V | 14.8336 | 13.97 B | 0.5736 | 4.02 | 2.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 4.00 | 2.00 | 100 | 2.8 K | |
| NFD-A | Northfield Capital Corporation | 5.00 | 0.70 | 16.28 | 1.5 K | |
| DFSC | DEFSEC Technologies Inc. | 8.00 | 0.70 | 9.59 | 13.49 K | |
| LA | Los Andes Copper Ltd | 9.90 | 0.39 | 4.1 | 200 | |
| SCAN | Liberty Defense Holdings Ltd | 63.00 | 2.25 | 3.7 | 43 | |
| MAI | Minera Alamos Inc | 3.05 | 0.10 | 3.39 | 91.38 K | |
| MKO | Mako Mining Corp | 3.36 | 0.10 | 3.07 | 26.4 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 1.00 | 2.94 | 193.36 K | |
| BQE | BQE Water Inc | 61.76 | 1.76 | 2.93 | 139 | |
| PVF-PR-U | Partners Value Investments LP | 16.1046 | 0.4295 | 2.74 | 700 | |
| LMN | Lumine Group Inc. | 36.35 | 0.85 | 2.39 | 64.8 K | |
| HAM | Highwood Asset Management Ltd | 5.99 | 0.14 | 2.39 | 400 | |
| EU | enCore Energy Corp | 5.76 | 0.11 | 1.95 | 70.1 K | |
| NU | NeutriSci International Inc | 11.76 | 0.14 | 1.2 | 18.9 M | |
| PTF | Pender Growth Fund Inc | 10.50 | 0.10 | 0.96 | 1.8 K | |
| SPRX | Sparx Technology Inc | 23.16 | 0.18 | 0.78 | 48.44 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3852 | 0.026 | 0.6 | 3.9 K | |
| LCX | Lycos Energy Inc. | 3.50 | 0.02 | 0.57 | 6.78 K | |
| MFG | Mayfair Gold Corp | 3.82 | 0.02 | 0.53 | 12.5 K |