Gainers for 11 June 2024 from 00:00:00 until 23:59:59
Gainers for 11 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 170.0121 | 36.05 B | 1.8524 | 1.1 | 746.9 K | 126.98 M |
| NHC | National Healthcare Corp | 99.1137 | 3.33 B | 1.1309 | 1.15 | 60.9 K | 6.04 M |
| GSAT | Globalstar | 16.80 | 10.96 B | 0.90 | 5.66 | 283.09 K | 4.76 M |
| SEB | Seaboard Corporation | 3164.4768 | 3.3 B | 26.4695 | 0.84 | 1.3 K | 4.11 M |
| REPX | Riley Exploration Permian Inc | 25.3769 | 930.32 M | 0.4548 | 1.82 | 115.55 K | 2.93 M |
| ANVS | Annovis Bio Inc | 6.77 | 51.64 M | 0.27 | 4.15 | 368.39 K | 2.49 M |
| OBE | Obsidian Energy Ltd | 7.38 | 614.54 M | 0.22 | 3.07 | 311.1 K | 2.3 M |
| NNVC | Nanoviricides Inc | 3.31 | 35.24 M | 0.28 | 9.24 | 648.3 K | 2.15 M |
| BQ | Boqii Holding Ltd ADR | 4.52 | 3.49 M | 0.87 | 23.84 | 436.78 K | 1.97 M |
| RYDE | Ryde Group Ltd Cl A | 6.96 | 126.16 M | 0.04 | 0.58 | 239.5 K | 1.67 M |
| CLDI | Calidi Biotherapeutics Inc | 32.40 | 2.68 M | 7.80 | 31.71 | 45.13 K | 1.46 M |
| NFGC | New Found Gold Corp | 3.33 | 630.35 M | 0.08 | 2.46 | 361.36 K | 1.2 M |
| MYO | Myomo Inc | 3.73 | 51.49 M | 0.33 | 9.71 | 314.6 K | 1.17 M |
| FOXO | Foxo Technologies Inc | 5.367 | 109.44 K | 0.4437 | 9.01 | 209.96 K | 1.13 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.08 | 44.33 M | 0.09 | 1.13 | 138.84 K | 1.12 M |
| EPM | Evolution Petroleum Corp | 4.669 | 141.41 M | 0.0662 | 1.44 | 240.2 K | 1.12 M |
| IDR | Idaho Strategic Resources | 10.28 | 317.47 M | 0.18 | 1.78 | 81.78 K | 840.68 K |
| ZDGE | Zedge Inc Cl B | 3.3346 | 36.01 M | 0.3738 | 12.62 | 251.43 K | 838.41 K |
| MPTI | M-Tron Industries Inc | 36.75 | 277.83 M | 0.85 | 2.37 | 18.03 K | 662.71 K |
| ELMD | Electromed Inc | 15.16 | 232.12 M | 0.18 | 1.2 | 33.1 K | 501.8 K |
| SENS | Senseonics Holdings | 8.20 | 476.92 M | 0.10 | 1.23 | 61.18 K | 501.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 55.20 | 5.06 M | 4.60 | 9.09 | 7.05 K | 389.38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6439 | 243.23 M | 0.0504 | 0.66 | 49.8 K | 380.67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3157 | 284.35 M | 0.0626 | 0.68 | 38.1 K | 354.93 K |
| CVM | Cel-Sci Corp | 40.80 | 24.27 M | 2.40 | 6.25 | 7.98 K | 325.46 K |
| EP | Empire Petroleum Corp | 6.32 | 85.7 M | 0.13 | 2.1 | 41.6 K | 262.91 K |
| ECF | Ellsworth Convertible Growth and Income | 7.229 | 159.93 M | 0.052 | 0.72 | 30.5 K | 220.48 K |
| ATCH | Atlasclear Holdings Inc | 76.98 | 21.32 M | 0.78 | 1.02 | 2.69 K | 206.69 K |
| GLU | Gabelli Global Utility | 12.2388 | 110.7 M | 0.0876 | 0.72 | 14.8 K | 181.13 K |
| ELA | Envela Corp | 4.92 | 303.77 M | 0.14 | 2.93 | 34.9 K | 171.71 K |
| ACCS | Access Newswire Inc | 9.13 | 13.7 M | 0.14 | 1.56 | 18.35 K | 167.56 K |
| USBC | USBC, Inc. | 32.00 | 166.31 M | 4.40 | 15.94 | 4.97 K | 159.2 K |
| APT | Alpha Pro Tech | 4.99 | 58.58 M | 0.08 | 1.63 | 30.13 K | 150.35 K |
| SER | Serina Therapeutics Inc | 10.09 | 42.93 M | 0.48 | 4.99 | 13.9 K | 140.25 K |
| EVI | Evi Industries Inc | 19.0306 | 282.25 M | 0.9062 | 5 | 5.8 K | 110.38 K |
| XXII | 22nd Century Group Inc | 33999.75 | 801.88 K | 1164.375 | 3.55 | 3 | 102 K |
| WYY | Widepoint Corp | 3.09 | 67.19 M | 0.16 | 5.46 | 32.06 K | 99.06 K |
| ESP | Espey Mfg. & Electronics | 20.0919 | 152.8 M | 0.1855 | 0.93 | 4.8 K | 96.44 K |
| MTNB | Matinas Biopharma Hl | 7.98 | 1.17 M | 0.07 | 0.88 | 11.06 K | 88.26 K |
| MHH | Mastech Holdings Inc | 7.66 | 74.84 M | 0.26 | 3.51 | 9.54 K | 73.07 K |
| CIX | Compx International Inc | 19.8872 | 459.11 M | 0.5778 | 2.99 | 3.56 K | 70.78 K |
| UAVS | Ageagle Aerial Systems Inc | 32.00 | 21.89 M | 0.50 | 1.59 | 2.2 K | 70.34 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.50 | 0.14 | 0.63 | 3.11 K | 69.89 K | |
| VTAK | Catheter Precision Inc | 104.50 | 286.48 K | 7.60 | 7.84 | 588 | 61.45 K |
| OPHC | Optimumbank Hlds | 4.55 | 113.04 M | 0.08 | 1.79 | 13.34 K | 60.68 K |
| INLX | Intellinetics Inc | 7.11 | 18.45 M | 0.38 | 5.65 | 6.9 K | 49.06 K |
| PTHS | Pelthos Therapeutics Inc. | 13.20 | 38.86 M | 0.10 | 0.76 | 2.46 K | 32.47 K |
| AMZE | Amaze Holdings Inc | 11.477 | 383.06 K | 1.357 | 13.41 | 2.07 K | 23.76 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.50 | 0.70 | 4.17 | 1.29 K | 22.54 K | |
| TRT | Trio-Tech International | 3.115 | 50.14 M | 0.055 | 1.8 | 7.17 K | 22.32 K |
| OGEN | Oragenics Inc | 52.50 | 1.7 M | 2.40 | 4.79 | 383 | 20.11 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.4819 | 0.1124 | 0.58 | 1 K | 19.48 K | |
| SOAR | Volato Group Inc | 15.9858 | 11.91 M | 0.1776 | 1.12 | 1.04 K | 16.71 K |
| AMS | American Shared Hospital Services | 3.20 | 8.05 M | 0.06 | 1.91 | 5.08 K | 16.25 K |
| MXC | Mexco Energy Corp | 11.6164 | 18.78 M | 0.5518 | 4.99 | 1.2 K | 13.94 K |
| REED | Reed's, Inc. | 9.96 | 11.98 M | 1.29 | 14.88 | 1.16 K | 11.54 K |
| LGL | LGL Group | 5.11 | 84.63 M | 0.03 | 0.59 | 1.4 K | 7.15 K |
| SIF | Sifco Industries | 3.43 | 121.93 M | 0.06 | 1.78 | 900 | 3.09 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.0777 | 0.224 | 0.75 | 100 | 3.01 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 97.27 | 2.96 B | 3.11 | 3.3 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 6750.00 | 4.13 M | 1243.75 | 22.59 | 11.2 M | 75.59 B |
| AAPL | Apple Inc | 205.5602 | 5.1 T | 13.9223 | 7.26 | 172.37 M | 35.43 B |
| MSFT | Microsoft Corporation | 426.9079 | 4.13 T | 4.7458 | 1.12 | 14.55 M | 6.21 B |
| AVGO | Broadcom Inc. | 143.1766 | 1.55 T | 2.0148 | 1.43 | 34.84 M | 4.99 B |
| META | Meta Platforms Inc | 504.0529 | 1.61 T | 4.8372 | 0.97 | 9.67 M | 4.88 B |
| GOOGL | Alphabet Inc Class A | 175.3733 | 3.55 T | 1.5987 | 0.92 | 21.54 M | 3.78 B |
| CRWD | Crowdstrike Holdings Inc | 384.63 | 246.77 B | 10.06 | 2.69 | 7.01 M | 2.7 B |
| GOOG | Alphabet Inc Class C | 176.9401 | 3.53 T | 1.549 | 0.88 | 14.4 M | 2.55 B |
| ARM | Arm Holdings Plc ADR | 143.92 | 204.84 B | 4.01 | 2.87 | 11.43 M | 1.65 B |
| NFLX | Netflix Inc | 64.855 | 276.44 B | 0.405 | 0.63 | 21.67 M | 1.41 B |
| ADBE | Adobe Systems Inc | 462.69 | 96.71 B | 2.75 | 0.6 | 2.72 M | 1.26 B |
| FSLR | First Solar Inc | 294.53 | 20.9 B | 14.73 | 5.26 | 4.1 M | 1.21 B |
| AMAT | Applied Materials | 226.4397 | 293.15 B | 1.7823 | 0.79 | 4.77 M | 1.08 B |
| MARA | Marathon Digital Holdings | 19.83 | 2.65 B | 0.37 | 1.9 | 44.64 M | 885.13 M |
| PANW | Palo Alto Networks Inc | 156.475 | 284.85 B | 1.95 | 1.26 | 5.52 M | 864.45 M |
| CEG | Constellation Energy Corp | 216.0612 | 87.06 B | 3.6421 | 1.71 | 3.7 M | 799.84 M |
| SHOP | Shopify Inc | 63.82 | 198.58 B | 0.81 | 1.29 | 11.76 M | 750.54 M |
| PLTR | Palantir Technologies Inc | 23.85 | 412.61 B | 0.72 | 3.11 | 30.6 M | 729.85 M |
| LIN | Linde Plc | 425.7088 | 240.9 B | 3.4019 | 0.81 | 1.58 M | 673.64 M |
| AFRM | Affirm Holdings Inc Cl A | 33.80 | 25.51 B | 3.36 | 11.04 | 19.25 M | 650.68 M |
| ORLY | O'Reilly Automotive | 66.669 | 74.3 B | 1.6593 | 2.55 | 9.53 M | 635.55 M |
| DDOG | Datadog Inc | 114.90 | 67.76 B | 1.91 | 1.69 | 4.78 M | 548.7 M |
| CLSK | Cleanspark Inc | 15.95 | 1.75 B | 0.25 | 1.59 | 30.36 M | 484.3 M |
| CDNS | Cadence Design Systems, Inc. | 300.83 | 90.41 B | 4.65 | 1.57 | 1.6 M | 481.99 M |
| MDGL | Madrigal Pharmaceuticals Inc | 291.99 | 9.25 B | 37.11 | 14.56 | 1.57 M | 458.64 M |
| REGN | Regeneron Pharmaceuticals | 1003.7589 | 95.82 B | 8.7509 | 0.88 | 448.2 K | 449.88 M |
| MRVL | Marvell Technology Inc | 70.0125 | 143.61 B | 0.9248 | 1.34 | 6.41 M | 448.6 M |
| ZS | Zscaler Inc | 187.65 | 36.6 B | 3.74 | 2.03 | 2.39 M | 447.55 M |
| AISP | Airship Ai Holdings Inc | 4.62 | 63.71 M | 1.48 | 47.13 | 96.58 M | 446.21 M |
| WDAY | Workday Inc | 214.13 | 48.64 B | 1.40 | 0.66 | 1.92 M | 410.14 M |
| SNPS | Synopsys Inc | 579.91 | 88.72 B | 3.73 | 0.65 | 667.88 K | 387.31 M |
| ULTA | Ulta Beauty Inc | 387.69 | 28.25 B | 5.19 | 1.36 | 965.7 K | 374.39 M |
| ENPH | Enphase Energy Inc | 132.41 | 4.17 B | 1.74 | 1.33 | 2.67 M | 353.18 M |
| IREN | Iris Energy Limited | 12.35 | 8.78 B | 2.04 | 19.79 | 28.01 M | 345.86 M |
| NTAP | Netapp Inc | 120.7559 | 36.86 B | 2.4638 | 2.08 | 2.85 M | 344.21 M |
| ON | On Semiconductor | 73.98 | 27.74 B | 0.48 | 0.65 | 4.29 M | 317.53 M |
| ODFL | Old Dominion Freight Line Inc | 171.9915 | 37.31 B | 2.7592 | 1.63 | 1.81 M | 311.24 M |
| ILMN | Illumina Inc | 109.5233 | 34.21 B | 2.6945 | 2.52 | 2.84 M | 311.03 M |
| TSCO | Tractor Supply Company | 54.7423 | 19.06 B | 0.9206 | 1.71 | 5.58 M | 305.52 M |
| SWKS | Skyworks Solutions | 89.9565 | 19.5 B | 2.5242 | 2.89 | 3.31 M | 297.53 M |
| PAYX | Paychex Inc | 117.2013 | 42.26 B | 1.882 | 1.63 | 2.44 M | 285.46 M |
| STX | Seagate Technology | 97.4679 | 128.12 B | 2.0329 | 2.13 | 2.77 M | 269.85 M |
| BMRN | Biomarin Pharmaceuticals | 83.87 | 11.06 B | 0.93 | 1.12 | 3.21 M | 269.63 M |
| DASH | Doordash Inc Cl A | 113.00 | 86.05 B | 0.75 | 0.67 | 2.38 M | 268.59 M |
| INSM | Insmed Inc | 61.87 | 24.13 B | 1.97 | 3.29 | 4.16 M | 257.31 M |
| RIOT | Riot Blockchain Inc | 9.99 | 5.77 B | 0.095 | 0.96 | 24.44 M | 244.13 M |
| NXT | Nextracker Inc | 58.92 | 16.39 B | 0.86 | 1.48 | 3.95 M | 233.03 M |
| NVAX | Novavax Inc | 16.73 | 1.76 B | 0.72 | 4.5 | 13.86 M | 231.94 M |
| MPWR | Monolithic Power Sys | 772.1288 | 61.97 B | 4.3334 | 0.56 | 299 K | 230.87 M |
| FIVE | Five Below Inc | 120.32 | 13.87 B | 4.84 | 4.19 | 1.76 M | 211.93 M |
| VRNS | Varonis Systems Inc | 42.96 | 5.61 B | 0.26 | 0.61 | 4.25 M | 182.69 M |
| TER | Teradyne Inc | 143.4682 | 39.24 B | 1.3607 | 0.96 | 1.24 M | 177.71 M |
| TEAM | Atlassian | 163.16 | 48.07 B | 0.99 | 0.61 | 1.08 M | 176.75 M |
| SAIA | Saia Inc | 454.11 | 9.62 B | 5.10 | 1.14 | 339.46 K | 154.15 M |
| KITT | Nauticus Robotics Inc | 87.48 | 1.77 M | 12.636 | 16.88 | 1.69 M | 148.17 M |
| RUN | Sunrun Inc | 14.55 | 2.1 B | 0.40 | 2.83 | 9.33 M | 135.78 M |
| DOCU | Docusign Inc | 52.07 | 15.05 B | 1.08 | 2.12 | 2.56 M | 133.42 M |
| TLN | Talen Energy Corporation | 115.37 | 15.46 B | 0.87 | 0.76 | 1.13 M | 130.59 M |
| ROKU | Roku Inc | 58.17 | 24.17 B | 0.29 | 0.5 | 2.22 M | 128.94 M |
| WTW | Weight Watchers International, Inc | 251.1881 | 31.11 B | 1.5528 | 0.62 | 493.6 K | 123.99 M |
| CRSP | Crispr Therapeutics Ag | 62.31 | 5.01 B | 2.32 | 3.87 | 1.97 M | 122.46 M |
| ASTS | AST SpaceMobile Inc. | 9.87 | 13.86 B | 1.39 | 16.39 | 12.06 M | 119.01 M |
| MNDY | Monday.com Ltd | 228.61 | 4.09 B | 3.40 | 1.51 | 519.1 K | 118.67 M |
| AXON | Axon Enterprise Inc | 287.01 | 34.46 B | 1.61 | 0.56 | 407.3 K | 116.9 M |
| OLED | Universal Display | 189.4123 | 4.03 B | 7.9214 | 4.36 | 604.41 K | 114.48 M |
| VTRS | Viatris Inc | 9.8468 | 22.07 B | 0.1203 | 1.24 | 11.59 M | 114.13 M |
| APA | Apa Corp | 27.4391 | 15.59 B | 0.2033 | 0.75 | 4.16 M | 114.1 M |
| VRSN | Verisign Inc | 179.7473 | 28.53 B | 1.8371 | 1.03 | 632.88 K | 113.76 M |
| ALNY | Alnylam Pharmaceuticals | 156.43 | 21.57 B | 2.96 | 1.93 | 717.1 K | 112.18 M |
| GERN | Geron Corp | 5.09 | 697.3 M | 0.05 | 0.99 | 21.78 M | 110.84 M |
| CPB | Campbell Soup Company | 39.2991 | 6.94 B | 0.5836 | 1.51 | 2.82 M | 110.76 M |
| DBX | Dropbox Inc | 21.52 | 7.85 B | 0.19 | 0.89 | 5.08 M | 109.31 M |
| AVAV | Aerovironment Inc | 211.35 | 5.75 B | 6.46 | 3.15 | 499.4 K | 105.55 M |
| WULF | Terawulf Inc | 3.475 | 5.84 B | 0.385 | 12.46 | 29.77 M | 103.46 M |
| ENVX | Enovix Corp | 12.36 | 612.26 M | 0.97 | 8.52 | 8.17 M | 101.04 M |
| JAZZ | Jazz Pharma Plc | 110.43 | 15.23 B | 1.44 | 1.32 | 876.6 K | 96.8 M |
| MANH | Manhattan Assoc | 226.31 | 15.12 B | 5.08 | 2.3 | 425.43 K | 96.28 M |
| CZR | Caesars Entertainment Inc | 36.76 | 5.98 B | 0.38 | 1.04 | 2.6 M | 95.72 M |
| NTRA | Natera Inc | 112.47 | 56.36 B | 0.81 | 0.73 | 824.72 K | 92.76 M |
| CSW | CSW Industrials Inc | 257.5106 | 4.81 B | 5.3876 | 2.14 | 343.92 K | 88.56 M |
| PLAY | Dave & Buster's Ente | 48.33 | 305.81 M | 0.33 | 0.69 | 1.83 M | 88.52 M |
| OLLI | Ollies Bargain CS | 85.20 | 5.59 B | 0.59 | 0.7 | 1 M | 85.39 M |
| IMCR | Immunocore Holdings Plc ADR | 41.10 | 1.51 B | 0.66 | 1.63 | 2.02 M | 82.91 M |
| IOVA | Iovance Biotherapeutics Inc | 8.62 | 3.94 B | 0.56 | 6.95 | 9.57 M | 82.5 M |
| CHDN | Churchill Downs IN | 135.2101 | 6.72 B | 1.609 | 1.2 | 582.66 K | 78.78 M |
| COKE | Coca Cola Bot Cons | 102.3653 | 13.59 B | 2.1708 | 2.17 | 767.95 K | 78.61 M |
| APPF | Appfolio Inc | 234.18 | 8.4 B | 2.88 | 1.25 | 323.84 K | 75.84 M |
| UPST | Upstart Holdings Inc | 24.32 | 2.28 B | 0.50 | 2.1 | 3.11 M | 75.74 M |
| GLNG | Golar Lng Ltd | 26.9517 | 4.58 B | 0.4584 | 1.73 | 2.63 M | 70.83 M |
| BSY | Bentley Systems Incorporated Cl B | 50.1829 | 13.18 B | 1.7321 | 3.57 | 1.4 M | 70.23 M |
| SHLS | Shoals Technologies Group Inc Cl A | 7.45 | 1.54 B | 0.64 | 9.4 | 9.19 M | 68.44 M |
| PCTY | Paylocity Hld Corp | 140.81 | 8.92 B | 1.27 | 0.91 | 480.78 K | 67.7 M |
| FIVN | Five9 Inc | 43.89 | 2.72 B | 0.97 | 2.26 | 1.41 M | 61.7 M |
| GH | Guardant Health Inc | 30.50 | 22.62 B | 0.44 | 1.46 | 1.99 M | 60.69 M |
| TTEK | Tetra Tech Inc | 40.8354 | 10.48 B | 0.3065 | 0.76 | 1.48 M | 60.52 M |
| GCT | Gigacloud Technology Inc | 32.92 | 2.07 B | 1.00 | 3.13 | 1.83 M | 60.17 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.42 | 22.49 B | 0.75 | 1.57 | 1.24 M | 59.96 M |
| RNA | Avidity Biosciences Inc | 28.92 | 148.48 M | 1.81 | 6.68 | 2.07 M | 59.83 M |
| NEOG | Neogen Cp | 16.57 | 2.72 B | 0.42 | 2.6 | 3.45 M | 57.16 M |
| WEN | Wendys Company | 14.8242 | 1.46 B | 0.0809 | 0.55 | 3.85 M | 57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GME | Gamestop Corp | 30.49 | 12.68 B | 5.66 | 22.8 | 146.91 M | 4.48 B |
| SNOW | Snowflake Inc Class A | 128.48 | 102.52 B | 1.72 | 1.36 | 10.56 M | 1.36 B |
| AON | AON Plc | 288.7851 | 73.12 B | 6.7255 | 2.38 | 3.73 M | 1.08 B |
| HD | Home Depot | 321.7198 | 354.62 B | 3.0282 | 0.95 | 3.25 M | 1.05 B |
| GM | General Motors Company | 47.3778 | 78.47 B | 0.629 | 1.35 | 21.19 M | 1 B |
| KKR | KKR & Co. LP | 109.0809 | 93.6 B | 1.2471 | 1.16 | 8.32 M | 907.52 M |
| UBER | Uber Technologies Inc | 69.59 | 142.71 B | 0.99 | 1.44 | 12.74 M | 886.66 M |
| PANW | Palo Alto Networks Inc | 156.475 | 1.95 | 1.26 | 5.52 M | 864.45 M | |
| SHOP | Shopify Inc | 63.82 | 200.16 B | 0.81 | 1.29 | 11.76 M | 750.54 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 23.85 | 0.72 | 3.11 | 30.6 M | 729.85 M | |
| ACN | Accenture Plc | 281.7337 | 161.72 B | 3.6292 | 1.3 | 2.46 M | 692.39 M |
| LIN | Linde Plc | 425.7088 | 3.4019 | 0.81 | 1.58 M | 673.64 M | |
| VST | Vistra Energy Corp | 90.0042 | 40.37 B | 2.96 | 3.4 | 7.24 M | 651.93 M |
| ANET | Arista Networks Inc | 76.1925 | 225.1 B | 1.7975 | 2.42 | 7.98 M | 607.84 M |
| BMY | Bristol-Myers Squibb Company | 39.0532 | 131.21 B | 0.4085 | 1.06 | 12.64 M | 493.52 M |
| AZO | Autozone | 2811.03 | 53.52 B | 30.0801 | 1.08 | 158.01 K | 444.16 M |
| KVUE | Kenvue Inc. | 17.2152 | 37.09 B | 0.1678 | 0.98 | 23.2 M | 399.35 M |
| GEV | GE Vernova Inc | 167.6077 | 220.43 B | 1.5841 | 0.95 | 2.04 M | 341.27 M |
| AMC | AMC Entertainment Holdings Inc | 5.22 | 3.14 B | 0.51 | 10.83 | 64.38 M | 336.04 M |
| SNAP | Snap Inc | 15.60 | 10.01 B | 0.41 | 2.7 | 20.77 M | 324.04 M |
| ICE | Intercontinental Exchange | 131.4652 | 97.76 B | 0.6935 | 0.53 | 2.43 M | 319.09 M |
| GLW | Corning Inc | 36.1242 | 102.31 B | 0.4739 | 1.33 | 8.79 M | 317.51 M |
| SHW | Sherwin-Williams Company | 291.6143 | 87.82 B | 2.8472 | 0.99 | 1.08 M | 315.64 M |
| HUM | Humana Inc | 342.1784 | 50.12 B | 2.3638 | 0.7 | 913.03 K | 312.42 M |
| ELF | E.L.F. Beauty Inc | 189.58 | 6.71 B | 7.10 | 3.89 | 1.59 M | 302.07 M |
| TPL | Texas Pacific Land Trust | 249.6578 | 19.84 B | 14.1418 | 6 | 1.15 M | 288.2 M |
| HLT | Hilton Inc | 205.0486 | 83.78 B | 1.0558 | 0.52 | 1.39 M | 285.94 M |
| MMM | 3M Company | 97.9466 | 100.02 B | 0.6381 | 0.66 | 2.83 M | 277.34 M |
| FERG | Ferguson Plc | 195.2814 | 48.08 B | 1.6742 | 0.86 | 1.34 M | 261.93 M |
| MSI | Motorola Solutions | 369.192 | 82.25 B | 3.0366 | 0.83 | 668 K | 246.62 M |
| W | Wayfair Inc | 58.06 | 16.92 B | 1.01 | 1.77 | 4.23 M | 245.88 M |
| NRG | NRG Energy | 78.6808 | 17.5 B | 1.0484 | 1.35 | 2.85 M | 224.37 M |
| VEEV | Veeva Systems Inc | 188.00 | 50.29 B | 3.01 | 1.63 | 1.19 M | 223.1 M |
| P | Everpure, Inc. | 66.56 | 37.24 B | 0.46 | 0.7 | 3.3 M | 219.71 M |
| CAVA | Cava Group Inc | 89.90 | 7.24 B | 1.13 | 1.27 | 2.4 M | 215.45 M |
| RBA | Ritchie Bros. Auctioneers Inc | 77.9376 | 17.61 B | 0.4311 | 0.56 | 2.75 M | 214.08 M |
| ECL | Ecolab Inc | 235.8148 | 88.31 B | 1.8033 | 0.77 | 905.96 K | 213.64 M |
| IP | International Paper Company | 42.085 | 18.88 B | 0.2428 | 0.58 | 5.07 M | 213.36 M |
| NET | Cloudflare Inc Cl A | 72.63 | 94.92 B | 0.91 | 1.27 | 2.94 M | 213.31 M |
| WST | West Pharmaceutical Services | 326.1328 | 28.52 B | 8.2584 | 2.6 | 625.9 K | 204.13 M |
| WSM | Williams-Sonoma | 145.2428 | 31.81 B | 1.1694 | 0.81 | 1.38 M | 199.97 M |
| FMC | FMC Corp | 52.4517 | 998.61 M | 2.0177 | 4 | 3.78 M | 198.11 M |
| EW | Edwards Lifesciences Corp | 87.00 | 57.28 B | 0.90 | 1.05 | 2.24 M | 195.05 M |
| DT | Dynatrace Inc | 46.79 | 13.58 B | 0.26 | 0.56 | 4.14 M | 193.56 M |
| ONON | On Holding AG Class A | 43.79 | 12.91 B | 1.06 | 2.48 | 4.42 M | 193.45 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.34 | 48.81 B | 0.49 | 2.91 | 11.03 M | 191.22 M |
| PPG | PPG Industries | 123.317 | 28.11 B | 1.0564 | 0.86 | 1.54 M | 190.35 M |
| DLR | Digital Realty Trust | 141.2228 | 69.82 B | 0.7444 | 0.53 | 1.34 M | 188.9 M |
| GAP | Gap Inc | 25.4925 | 8.34 B | 0.7034 | 2.84 | 7.19 M | 183.39 M |
| CNP | Centerpoint Energy Inc | 29.50 | 27.2 B | 0.3733 | 1.28 | 6.09 M | 179.66 M |
| DKS | Dick's Sporting Goods Inc | 209.2779 | 14.55 B | 2.5622 | 1.24 | 815.36 K | 170.64 M |
| HIMS | Hims & Hers Health Inc | 22.04 | 6.22 B | 0.42 | 1.94 | 7.59 M | 167.27 M |
| SRE | Sempra | 71.1469 | 54.21 B | 0.5547 | 0.79 | 2.33 M | 165.76 M |
| RH | Restoration Hardware Holdings | 278.61 | 2.74 B | 4.69 | 1.71 | 580.65 K | 161.77 M |
| SWK | Stanley Black & Decker Inc | 77.6839 | 17.87 B | 1.5501 | 2.04 | 1.94 M | 150.78 M |
| DTE | Dte Energy Company | 106.3357 | 28.62 B | 1.0284 | 0.98 | 1.39 M | 147.84 M |
| MOH | Molina Healthcare Inc | 312.28 | 11.77 B | 4.30 | 1.4 | 471.6 K | 147.27 M |
| MTN | Vail Resorts | 161.9593 | 5.74 B | 0.9385 | 0.58 | 877.49 K | 142.12 M |
| EXR | Extra Space Storage Inc | 138.741 | 35.54 B | 1.3756 | 1 | 1 M | 139.31 M |
| TRGP | Targa Resources | 116.1181 | 61.11 B | 1.141 | 0.99 | 1.18 M | 136.81 M |
| RBLX | Roblox Corp Cl A | 35.49 | 35.23 B | 0.50 | 1.43 | 3.83 M | 135.79 M |
| TYL | Tyler Technologies | 481.97 | 16.83 B | 4.95 | 1.04 | 275.03 K | 132.56 M |
| JBL | Jabil Inc. | 117.3474 | 26.63 B | 0.6478 | 0.56 | 1.12 M | 131.51 M |
| RDDT | Reddit Inc | 61.55 | 19.6 B | 1.92 | 3.22 | 2.02 M | 124.58 M |
| IDA | Idacorp Inc | 88.0799 | 8.68 B | 0.7124 | 0.82 | 1.39 M | 122.26 M |
| GWRE | Guidewire Software Inc | 136.00 | 13.99 B | 3.79 | 2.87 | 894.39 K | 121.64 M |
| LYB | Lyondellbasell Industries NV | 84.0853 | 20.34 B | 0.6721 | 0.81 | 1.44 M | 121.04 M |
| CHWY | Chewy Inc | 22.85 | 9.41 B | 0.17 | 0.75 | 5.19 M | 118.51 M |
| GPK | Graphic Packaging Holding Company | 26.6675 | 3.48 B | 0.7469 | 2.88 | 4.38 M | 116.93 M |
| KMX | Carmax Inc | 68.88 | 7.83 B | 0.41 | 0.6 | 1.68 M | 115.42 M |
| PPL | PPL Corp | 26.8283 | 26.88 B | 0.1798 | 0.67 | 4.25 M | 113.91 M |
| CPB | Campbell Soup Company | 39.2991 | 0.5836 | 1.51 | 2.82 M | 110.76 M | |
| RHI | Robert Half International Inc | 57.5063 | 4.6 B | 0.4248 | 0.74 | 1.92 M | 110.54 M |
| LPX | Louisiana-Pacific Corp | 90.1699 | 5.51 B | 0.9303 | 1.04 | 1.21 M | 109.48 M |
| VFC | V.F. Corp | 13.2585 | 8.24 B | 0.3721 | 2.89 | 8.19 M | 108.56 M |
| ELAN | Elanco Animal Health Inc | 18.35 | 12.64 B | 0.11 | 0.6 | 5.76 M | 105.72 M |
| ATKR | Atkore Inc | 136.9792 | 3.21 B | 1.0365 | 0.76 | 731.8 K | 100.24 M |
| SIG | Signet Jewelers Ltd | 105.63 | 4.92 B | 1.87 | 1.8 | 944.03 K | 99.72 M |
| MKC | Mccormick & Company | 68.4315 | 13.58 B | 1.0779 | 1.6 | 1.45 M | 99.34 M |
| BF-B | Brown-Forman Corporation | 41.1123 | 14.08 B | 0.257 | 0.63 | 2.34 M | 96.32 M |
| LW | Lamb Weston Holdings Inc | 83.124 | 7.8 B | 1.3675 | 1.67 | 1.1 M | 91.67 M |
| LH | Laboratory Corp of America Holdings | 193.578 | 29.86 B | 1.4708 | 0.77 | 464.89 K | 89.99 M |
| TME | Tencent Music Entertainment ADR | 13.8014 | 15.45 B | 0.1058 | 0.77 | 6.42 M | 88.59 M |
| CSW | CSW Industrials Inc | 257.2493 | 4.95 B | 5.3821 | 2.14 | 343.9 K | 88.47 M |
| WLK | Westlake Chemical Corp | 146.2336 | 8.68 B | 1.7117 | 1.18 | 580.11 K | 84.83 M |
| MUSA | Murphy USA Inc | 445.1419 | 9.09 B | 3.6377 | 0.82 | 189.39 K | 84.3 M |
| PII | Polaris Industries Inc | 71.8663 | 3.85 B | 1.2791 | 1.81 | 1.09 M | 78.42 M |
| PNW | Pinnacle West Capital Corp | 70.7235 | 12.79 B | 0.7018 | 1 | 1.09 M | 77.44 M |
| QSR | Restaurant Brands International | 63.4519 | 35.91 B | 0.4841 | 0.77 | 1.19 M | 75.2 M |
| INSP | Inspire Medical Systems Inc | 165.41 | 1.93 B | 4.44 | 2.76 | 425.79 K | 70.43 M |
| SPCE | Virgin Galactic Holdings Inc | 18.02 | 380.51 M | 1.98 | 12.34 | 3.89 M | 70.16 M |
| AAP | Advance Auto Parts Inc | 61.0252 | 3.07 B | 0.5266 | 0.87 | 1.07 M | 65.32 M |
| PBF | PBF Energy Inc | 43.0491 | 8.61 B | 0.383 | 0.9 | 1.51 M | 65.06 M |
| SITE | Siteone Landscape Supply | 131.12 | 5.1 B | 2.04 | 1.58 | 493.44 K | 64.7 M |
| CACI | Caci International | 422.57 | 13.97 B | 2.61 | 0.62 | 152.6 K | 64.48 M |
| NOV | Nov Inc | 16.8347 | 6.43 B | 0.2077 | 1.25 | 3.75 M | 63.07 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.5894 | 9.42 B | 0.0487 | 0.57 | 7.34 M | 63.02 M |
| PRGO | Perrigo Company | 25.6358 | 2.19 B | 0.8809 | 3.56 | 2.42 M | 61.92 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 98.6274 | 44.35 B | 0.6728 | 0.69 | 615.1 K | 60.67 M |
| RRC | Range Resources Corp | 37.5331 | 12.18 B | 0.2687 | 0.72 | 1.61 M | 60.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 87.82 | 1.00 | 1.15 | 2.23 M | 196.23 M | |
| QSR | Restaurant Brands International Inc | 87.2495 | 0.5679 | 0.66 | 642.4 K | 56.05 M | |
| KEY | Keyera Corp | 33.3672 | 0.4564 | 1.39 | 1.26 M | 42 M | |
| CPX | Capital Power Corp | 37.5918 | 0.363 | 0.98 | 806.8 K | 30.33 M | |
| RBA | Rb Global Inc | 107.2568 | 0.578 | 0.54 | 261.9 K | 28.09 M | |
| BYD | Boyd Group Services Inc | 246.1656 | 3.1051 | 1.28 | 99.2 K | 24.42 M | |
| HUT | Hut 8 Corp | 13.71 | 0.13 | 0.96 | 1.68 M | 23.07 M | |
| SAP | Saputo Inc | 28.3522 | 0.2854 | 1.02 | 811.5 K | 23.01 M | |
| QBR-B | Quebecor Inc | 27.5928 | 0.2822 | 1.03 | 803.8 K | 22.18 M | |
| AAPL | Apple CDR [Cad Hedged] | 30.1739 | 2.0116 | 7.14 | 599.2 K | 18.08 M | |
| ATRL | Atkinsrealis Group Inc | 54.3916 | 0.7686 | 1.43 | 307.71 K | 16.74 M | |
| CCL-B | CCL Industries Inc | 70.2563 | 0.6391 | 0.92 | 218.26 K | 15.33 M | |
| EMP-A | Empire Company Limited | 31.7346 | 0.2023 | 0.64 | 356.7 K | 11.32 M | |
| DRX | Adf Group Inc Sv | 20.301 | 2.6243 | 14.85 | 486.1 K | 9.87 M | |
| PSK | Prairiesky Royalty Ltd | 23.7535 | 0.2213 | 0.94 | 344.8 K | 8.19 M | |
| WEED | Canopy Growth Corp | 10.07 | 0.09 | 0.9 | 762.9 K | 7.68 M | |
| MDA | Mda Ltd | 12.57 | 0.56 | 4.66 | 581.4 K | 7.31 M | |
| BDT | Bird Construction Inc | 23.7793 | 1.4956 | 6.71 | 299.6 K | 7.12 M | |
| PXT | Parex Resources Inc | 19.0102 | 0.3372 | 1.81 | 367.5 K | 6.99 M | |
| ENGH | Enghouse Systems Ltd | 27.5753 | 1.2279 | 4.66 | 208.32 K | 5.74 M | |
| CJT | Cargojet Inc | 115.1636 | 2.1377 | 1.89 | 46.6 K | 5.37 M | |
| WELL | Well Health Technologies Corp | 3.109 | 0.0223 | 0.72 | 1.59 M | 4.93 M | |
| BB | Blackberry Ltd | 3.80 | 0.05 | 1.33 | 1.27 M | 4.83 M | |
| OGC | Oceanagold Corp | 9.1016 | 0.0884 | 0.98 | 489.93 K | 4.46 M | |
| CVO | Coveo Solutions Inc | 7.89 | 0.19 | 2.47 | 539.8 K | 4.26 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.4238 | 0.3256 | 1.05 | 121.6 K | 3.82 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.7216 | 0.2681 | 0.91 | 97.2 K | 2.89 M | |
| NWC | The North West Company Inc | 40.7927 | 0.6181 | 1.54 | 70.58 K | 2.88 M | |
| MFI | Maple Leaf Foods | 18.1219 | 0.3271 | 1.84 | 151.52 K | 2.75 M | |
| META | Meta CDR [Cad Hedged] | 28.1991 | 0.2881 | 1.03 | 95.2 K | 2.68 M | |
| OBE | Obsidian Energy Ltd | 10.18 | 0.29 | 2.93 | 248.54 K | 2.53 M | |
| CCA | Cogeco Communications Inc | 46.9704 | 0.2494 | 0.53 | 42.37 K | 1.99 M | |
| ARE | Aecon Group Inc | 12.9342 | 0.10 | 0.78 | 152.22 K | 1.97 M | |
| CIA | Champion Iron Ltd | 5.5388 | 0.092 | 1.69 | 283 K | 1.57 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.0101 | 0.0898 | 0.75 | 123.5 K | 1.48 M | |
| SKE | Skeena Resources Ltd | 6.26 | 0.04 | 0.64 | 172.4 K | 1.08 M | |
| LAS-A | Lassonde Industries Inc | 150.4302 | 9.414 | 6.68 | 5.35 K | 804.8 K | |
| GMIN | G Mining Ventures Corp | 7.84 | 0.28 | 3.7 | 91.97 K | 721.08 K | |
| SYZ | Sylogist Ltd | 9.9125 | 0.307 | 3.2 | 57.65 K | 571.49 K | |
| ACX | Act Energy Technologies Ltd | 6.30 | 0.07 | 1.12 | 89.18 K | 561.83 K | |
| BOS | Airboss America J | 5.8167 | 0.17 | 3.01 | 90.89 K | 528.69 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.907 | 0.1821 | 0.88 | 22.84 K | 477.43 K | |
| STC | Sangoma Technologies Corp | 7.90 | 0.29 | 3.81 | 56.6 K | 447.14 K | |
| BCE-PA | BCE Inc Pref AA | 14.8532 | 0.1489 | 1.01 | 24.54 K | 364.56 K | |
| UBER | Uber CDR [Cad Hedged] | 10.755 | 0.1475 | 1.39 | 31.5 K | 338.73 K | |
| SEC | Senvest Capital | 330.00 | 12.50 | 3.94 | 1 K | 330 K | |
| MFC-PM | Manulife Financial Corp Pref M | 18.5152 | 0.1183 | 0.64 | 16.7 K | 309.2 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.8457 | 0.0849 | 0.58 | 16.8 K | 249.41 K | |
| MFC-PK | Manulife Financial Corp Pref K | 20.3028 | 0.1429 | 0.71 | 10.4 K | 211.15 K | |
| OLY | Olympia Financial Group Inc | 91.4706 | 2.1988 | 2.46 | 2.2 K | 201.24 K | |
| TCS | Tecsys Inc J | 33.2641 | 1.2759 | 3.99 | 5.6 K | 186.28 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.38 | 0.1121 | 0.73 | 12 K | 184.56 K | |
| PRN | Profound Medical Corp | 12.25 | 0.28 | 2.34 | 14.6 K | 178.85 K | |
| VOXR | Vox Royalty Corp | 3.1426 | 0.0776 | 2.53 | 56.5 K | 177.56 K | |
| VBNK | Versabank | 14.3924 | 0.1384 | 0.97 | 10.8 K | 155.44 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.2789 | 0.5169 | 2.91 | 8.14 K | 148.74 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.115 | 0.054 | 0.6 | 14.29 K | 130.24 K | |
| TINY | Tiny Ltd | 18.48 | 0.40 | 2.21 | 6.65 K | 122.89 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.6304 | 0.1687 | 0.97 | 6.2 K | 109.31 K | |
| DTOL | D2L Inc | 10.40 | 0.86 | 9.01 | 10.5 K | 109.2 K | |
| EMA-PA | Emera Inc Pref A | 14.0048 | 0.2024 | 1.47 | 6.1 K | 85.43 K | |
| BBD-PB | Bombardier Inc Pref B | 14.9824 | 0.1124 | 0.76 | 5.58 K | 83.65 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 19.5685 | 0.1161 | 0.6 | 4.21 K | 82.32 K | |
| HAI | Haivision Systems Inc | 4.90 | 0.16 | 3.38 | 15.7 K | 76.93 K | |
| BN-PFF | Brookfield Corporation | 17.8866 | 0.1083 | 0.61 | 3.9 K | 69.76 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 18.7072 | 0.1529 | 0.82 | 3.66 K | 68.39 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 18.6323 | 0.1399 | 0.76 | 3.65 K | 68.01 K | |
| FTS-PK | Fortis Inc Pref K | 16.7363 | 0.0971 | 0.58 | 3.3 K | 55.23 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.7116 | 0.1602 | 0.91 | 3.1 K | 54.99 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.7939 | 0.0888 | 0.53 | 3.26 K | 54.7 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 18.6597 | 0.1218 | 0.66 | 2.9 K | 54.11 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.7806 | 0.4718 | 3.83 | 3.4 K | 43.45 K | |
| BCE-PQ | BCE Inc Pref Q | 19.7971 | 0.1154 | 0.59 | 2.15 K | 42.58 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.7496 | 0.2355 | 1.34 | 2.4 K | 42.55 K | |
| MPCT-UN | Dream Impact Trust | 3.92 | 0.23 | 6.23 | 10.8 K | 42.34 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.1182 | 0.0976 | 0.89 | 3.64 K | 40.43 K | |
| CTC | Canadian Tire Corp Ltd | 212.1126 | 1.8056 | 0.86 | 189 | 40.09 K | |
| SFC | Sagicor Financial Company Ltd | 6.055 | 0.0643 | 1.07 | 6.3 K | 38.15 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 15.0128 | 0.1183 | 0.79 | 2.5 K | 37.53 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.6127 | 0.5639 | 3.31 | 1.99 K | 34.96 K | |
| TA-PJ | TransAlta Corp Pref J | 20.061 | 0.1693 | 0.85 | 1.51 K | 30.27 K | |
| BN-PFG | Brookfield Corporation | 16.8124 | 0.2453 | 1.48 | 1.7 K | 28.58 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.0928 | 0.1118 | 0.66 | 1.4 K | 23.93 K | |
| BCE-PH | Bce Inc Pref H | 15.3861 | 0.1215 | 0.8 | 1.5 K | 23.08 K | |
| NPI-PA | Northland Power Inc Pref A | 15.4968 | 0.0912 | 0.59 | 1.33 K | 20.67 K | |
| PRM | Big Pharma Split Corp | 11.8475 | 0.1501 | 1.28 | 1.7 K | 20.14 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.9239 | 0.2785 | 1.67 | 1.16 K | 19.56 K | |
| BCE-PF | BCE Inc Pref AF | 14.9256 | 0.0881 | 0.59 | 1.29 K | 19.3 K | |
| BAMI | Blue Ant Media Corporation | 7.60 | 0.10 | 1.33 | 2.5 K | 19 K | |
| BCE-PG | Bce Inc Pref G | 14.5322 | 0.227 | 1.59 | 1.1 K | 15.99 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 17.6952 | 0.1156 | 0.66 | 800 | 14.16 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.37 | 0.2854 | 1.5 | 500 | 9.69 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.1387 | 0.2494 | 2.1 | 700 | 8.5 K | |
| BCE-PY | BCE Inc Pref Y | 15.3484 | 0.078 | 0.51 | 500 | 7.67 K | |
| BCE-PI | BCE Inc Pref AI | 14.6913 | 0.4444 | 3.12 | 500 | 7.35 K | |
| CIU-PC | CU Inc Pref C | 13.0382 | 0.1863 | 1.45 | 500 | 6.52 K | |
| IFC-PG | Intact Financial Corp | 19.8801 | 0.2121 | 1.08 | 300 | 5.96 K | |
| ELVA | Electrovaya Inc | 3.94 | 0.04 | 1.03 | 1.3 K | 5.12 K | |
| HLS | Hls Therapeutics Inc | 3.62 | 0.07 | 1.97 | 1.4 K | 5.07 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0503 | 0.0274 | 0.55 | 800 | 4.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 16.25 | 34.38 K | 1.125 | 7.44 | 4.45 M | 72.27 M |
| LKNCY | Luckin Coffee Inc | 19.76 | 9.96 B | 1.71 | 9.47 | 3.59 M | 71.01 M |
| MPNGY | Meituan ADR | 29.57 | 58.29 B | 1.61 | 5.76 | 904.22 K | 26.74 M |
| RYCEY | Rolls-Royce Holdings plc | 5.911 | 137.68 B | 0.031 | 0.53 | 2.03 M | 11.99 M |
| QBCRF | Quebecor Inc | 21.30 | 10.96 B | 0.34 | 1.62 | 371.26 K | 7.91 M |
| CLPHY | CLP Holdings Limited | 8.436 | 25.82 B | 0.116 | 1.39 | 590.26 K | 4.98 M |
| EXPGY | Experian plc | 46.84 | 36.78 B | 0.30 | 0.64 | 104.59 K | 4.9 M |
| BDORY | Banco do Brasil S.A | 5.19 | 17.58 B | 0.10 | 1.96 | 768.3 K | 3.99 M |
| HENKY | Henkel AG & Co. KGaA | 20.133 | 33.85 B | 0.103 | 0.51 | 187.17 K | 3.77 M |
| EDNMY | Edenred SA | 23.43 | 4.99 B | 0.23 | 0.99 | 149.21 K | 3.5 M |
| SBNC | Southern BancShares (N.C.) Inc | 5749.00 | 1.01 B | 99.00 | 1.75 | 348 | 2 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.51 | 33.71 B | 0.20 | 0.66 | 64.7 K | 1.97 M |
| CJPRY | Central Japan Railway Company | 11.015 | 25.12 B | 0.055 | 0.5 | 175.23 K | 1.93 M |
| SLVYY | Solvay SA ADR | 3.469 | 2.73 B | 0.062 | 1.82 | 527.96 K | 1.83 M |
| SOMLY | SECOM CO. LTD | 15.486 | 16.88 B | 0.086 | 0.56 | 91.11 K | 1.41 M |
| MPNGF | Meituan | 14.696 | 57.4 B | 0.634 | 4.51 | 95.9 K | 1.41 M |
| SSMXY | Sysmex Corporation | 16.741 | 7.37 B | 0.201 | 1.22 | 81.2 K | 1.36 M |
| WFAFY | Wesfarmers Limited | 22.256 | 61.97 B | 0.296 | 1.35 | 61.05 K | 1.36 M |
| UCBJY | UCB SA | 70.451 | 58.52 B | 0.361 | 0.52 | 17.67 K | 1.25 M |
| SZKMY | Suzuki Motor Corporation | 48.521 | 25.67 B | 0.611 | 1.28 | 23.56 K | 1.14 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.82 | 72.81 B | 0.52 | 3.4 | 72.21 K | 1.14 M |
| CPXWF | Capital Power Corporation | 30.10 | 7.22 B | 0.717 | 2.44 | 37.29 K | 1.12 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 9.807 | 25.09 B | 0.06 | 0.62 | 112.93 K | 1.11 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 5.932 | 12.94 B | 0.052 | 0.88 | 177.95 K | 1.06 M |
| SYIEY | Symrise AG | 29.783 | 14.29 B | 0.163 | 0.55 | 33.81 K | 1.01 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.645 | 31.49 B | 0.195 | 2.62 | 131.2 K | 1 M |
| REMYY | Rémy Cointreau SA | 9.04 | 2.95 B | 0.24 | 2.73 | 106.25 K | 960.48 K |
| SOBKY | SoftBank Corp | 12.565 | 70.75 B | 0.125 | 1 | 75.02 K | 942.63 K |
| CLPBY | Coloplast A/S | 12.144 | 17.89 B | 0.074 | 0.61 | 75.28 K | 914.14 K |
| SGAPY | Singapore Telecommunications Limited | 18.906 | 52.34 B | 0.176 | 0.94 | 45.66 K | 863.15 K |
| ROHCY | ROHM Co. Ltd | 13.23 | 8.67 B | 0.14 | 1.07 | 60.19 K | 796.27 K |
| SMNNY | Shimano Inc | 16.78 | 11.01 B | 0.12 | 0.72 | 46.24 K | 775.99 K |
| PARXF | Parex Resources Inc | 16.375 | 1.78 B | 0.285 | 1.77 | 45.28 K | 741.53 K |
| LNVGY | Lenovo Group Limited | 27.803 | 32.56 B | 0.603 | 2.22 | 25.72 K | 715.04 K |
| MONOY | MonotaRO Co. Ltd | 10.681 | 6.88 B | 0.271 | 2.6 | 65.17 K | 696.05 K |
| TMICY | Trend Micro Incorporated | 45.686 | 5.76 B | 0.246 | 0.54 | 14.88 K | 679.72 K |
| TRUMY | Terumo Corporation | 17.58 | 22.16 B | 0.22 | 1.27 | 36.61 K | 643.57 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.721 | 31.15 B | 0.051 | 1.09 | 126.78 K | 598.52 K |
| GDRZF | Gold Reserve Inc | 4.391 | 617.44 M | 0.291 | 7.1 | 113.99 K | 500.54 K |
| ISUZY | Isuzu Motors Limited | 13.017 | 9.02 B | 0.077 | 0.6 | 38.04 K | 495.21 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.10 | 103.17 B | 0.10 | 0.91 | 43.54 K | 483.31 K |
| COVTY | Covestro AG | 27.859 | 14.29 B | 1.828 | 7.02 | 17.18 K | 478.7 K |
| IFNNF | Infineon Technologies AG | 40.61 | 77.97 B | 0.29 | 0.72 | 11.11 K | 451.06 K |
| KOTMY | Koito Manufacturing Co. Ltd | 14.11 | 4 B | 0.11 | 0.79 | 30.04 K | 423.91 K |
| BNTGY | Brenntag SE | 14.129 | 10.32 B | 0.149 | 1.07 | 27.92 K | 394.51 K |
| EGHSF | Enghouse Systems Limited | 22.082 | 708.57 M | 1.082 | 5.15 | 17.37 K | 383.5 K |
| VACNY | VAT Group AG | 55.65 | 20.7 B | 0.67 | 1.22 | 6.23 K | 346.87 K |
| ZLDPF | Zealand Pharma A/S | 94.456 | 2.3 B | 0.656 | 0.7 | 3.34 K | 315.77 K |
| NEXOY | NEXON Co. Ltd | 17.739 | 13.45 B | 0.129 | 0.73 | 17.79 K | 315.49 K |
| EBCOY | Ebara Corporation | 38.66 | 10.53 B | 1.29 | 3.45 | 7.98 K | 308.43 K |
| DUFRY | Dufry AG | 4.023 | 8.54 B | 0.068 | 1.72 | 74.44 K | 299.47 K |
| YAHOY | Z Holdings Corporation | 4.786 | 21.63 B | 0.026 | 0.55 | 61.69 K | 295.23 K |
| VITFF | Victoria Gold Corp | 5.73 | 26.84 K | 0.10 | 1.78 | 48.66 K | 278.79 K |
| CMBMF | Cambium Networks Corporation | 3.16 | 5.81 K | 0.04 | 1.28 | 81.98 K | 259.06 K |
| DREUF | Dream Industrial Real Estate Investment Trust | 9.0901 | 2.72 B | 0.0651 | 0.72 | 28.29 K | 257.12 K |
| FGFH | Foresight Financial Group Inc | 28.20 | 181.39 M | 0.15 | 0.53 | 8.71 K | 245.68 K |
| SOMMY | Sumitomo Chemical Company Limited | 10.351 | 5.4 B | 0.071 | 0.69 | 23.6 K | 244.24 K |
| WHTCF | WashTec AG | 3.02 | 766.56 M | 0.02 | 0.67 | 80.69 K | 243.68 K |
| MKTAY | Makita Corporation | 29.218 | 9.09 B | 0.468 | 1.63 | 7.39 K | 215.83 K |
| SKBSY | Skanska AB (publ) | 17.655 | 12.09 B | 0.175 | 1 | 11.69 K | 206.44 K |
| SVYSF | Solvay SA | 35.26 | 2.69 B | 1.56 | 4.63 | 5.55 K | 195.83 K |
| APELY | Alps Alpine Co. Ltd | 19.118 | 2.16 B | 0.168 | 0.89 | 9.7 K | 185.41 K |
| MSSMY | MISUMI Group Inc | 8.182 | 6.55 B | 0.062 | 0.76 | 22.43 K | 183.49 K |
| BWEL | JG Boswell Company | 572.00 | 564.9 M | 7.00 | 1.24 | 314 | 179.61 K |
| HSQVY | Husqvarna AB (publ) | 17.072 | 1.98 B | 0.582 | 3.53 | 10.37 K | 177 K |
| NFYEF | NFI Group Inc | 12.06 | 2.19 B | 0.08 | 0.67 | 14.6 K | 176.08 K |
| EBGEF | Enbridge Inc | 21.85 | 0.11 | 0.51 | 7.76 K | 169.53 K | |
| ADFJF | ADF Group Inc | 14.87 | 349.4 M | 1.99 | 15.45 | 11.22 K | 166.84 K |
| BCTF | Bancorp 34 Inc | 9.00 | 109.49 M | 0.05 | 0.56 | 18.5 K | 166.5 K |
| PBKC | Pioneer Bankcorp Inc | 40.00 | 93.88 M | 1.00 | 2.56 | 4.11 K | 164.24 K |
| ASMVY | ASM Pacific Technology Limited | 37.96 | 6.09 B | 1.70 | 4.69 | 4.25 K | 161.52 K |
| BIRDF | Bird Construction Inc | 18.272 | 2.83 B | 1.102 | 6.42 | 8.42 K | 153.83 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.483 | 29.54 B | 0.023 | 0.66 | 42.84 K | 149.22 K |
| FRMO | FRMO Corporation | 7.32 | 277.34 M | 0.18 | 2.52 | 20.23 K | 148.08 K |
| AACAY | AAC Technologies Holdings Inc | 3.68 | 5.31 B | 0.29 | 8.55 | 39.62 K | 145.79 K |
| SMTOY | Sumitomo Electric Industries Ltd | 17.123 | 31.76 B | 0.233 | 1.38 | 8.45 K | 144.72 K |
| CURN | Currency Exchange International Corp | 19.50 | 140.74 M | 0.10 | 0.52 | 6.72 K | 131.04 K |
| CGJTF | Cargojet Inc | 84.48 | 1.02 B | 2.49 | 3.04 | 1.54 K | 129.76 K |
| BBSEY | BB Seguridade Participações S.A | 6.128 | 13.36 B | 0.048 | 0.79 | 20.24 K | 124.04 K |
| ELUXY | AB Electrolux (publ) | 18.243 | 2.66 B | 0.223 | 1.24 | 6.59 K | 120.15 K |
| AFFT | AmTrust Financial Services Prf 7 50 Exp15Jun2055 | 15.75 | 0.10 | 0.64 | 7.42 K | 116.94 K | |
| MHVYF | Mitsubishi Heavy Industries Ltd | 9.06 | 70.15 B | 0.17 | 1.91 | 11.72 K | 106.15 K |
| CPXGF | Cineplex Inc | 5.38 | 619.39 M | 0.08 | 1.51 | 18.84 K | 101.34 K |
| MCEM | The Monarch Cement Company | 190.00 | 1.01 B | 7.75 | 4.25 | 487 | 92.53 K |
| PLDGP | Prologis Inc | 56.98 | 40.59 B | 0.80 | 1.42 | 1.58 K | 90.09 K |
| ENBP | ENB Financial Corp | 14.98 | 178.58 M | 0.23 | 1.56 | 5.9 K | 88.38 K |
| KEYUF | Keyera Corp | 26.875 | 11.09 B | 0.135 | 0.5 | 3.12 K | 83.98 K |
| CKHGY | Capitec Bank Holdings Limited | 59.185 | 33.58 B | 0.8751 | 1.5 | 1.36 K | 80.49 K |
| CFRHF | Compagnie Financière Richemont SA | 164.69 | 125.21 B | 1.00 | 0.61 | 484 | 79.71 K |
| CITZ | Citizens Bancshares Corporation | 30.50 | 104.89 M | 0.25 | 0.83 | 2.6 K | 79.42 K |
| ALSSF | Alsea S.A.B. de C.V | 3.4982 | 2.23 B | 0.1682 | 5.05 | 22.1 K | 77.32 K |
| PREKF | PrairieSky Royalty Ltd | 19.50 | 5.99 B | 0.196 | 1.02 | 3.86 K | 75.31 K |
| HYPMY | Hypera S.A | 5.433 | 2.76 B | 0.133 | 2.51 | 13.69 K | 74.37 K |
| BDVSY | The Bidvest Group Limited | 26.294 | 5.04 B | 0.404 | 1.56 | 2.83 K | 74.28 K |
| PUMSY | PUMA SE | 5.037 | 4.38 B | 0.035 | 0.7 | 14.7 K | 74.03 K |
| OTGLY | CD Projekt S.A | 8.31 | 6.56 B | 0.09 | 1.09 | 8.47 K | 70.42 K |
| PCG-PA | Pacific Gas and Electric Company | 22.50 | 5.91 B | 0.14 | 0.63 | 3.11 K | 69.89 K |
| SHZHY | Shenzhou International Group Holdings Limited | 10.625 | 7.43 B | 0.15 | 1.43 | 6.39 K | 67.88 K |
| PDER | Pardee Resources Company | 264.00 | 192.19 M | 3.00 | 1.15 | 248 | 65.47 K |
| BNCC | BNCCORP Inc | 23.10 | 108.32 M | 0.50 | 2.21 | 2.61 K | 60.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 10.50 | 0.14 | 1.35 | 153.3 K | 1.61 M | |
| DFSC | DEFSEC Technologies Inc. | 14.30 | 2.70 | 23.28 | 94.83 K | 1.36 M | |
| SPRX | Sparx Technology Inc | 22.70 | 0.14 | 0.62 | 39.98 K | 907.5 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 0.20 | 1.19 | 12.3 K | 209.1 K | |
| BRVO | Bravo Mining Corp | 4.09 | 0.03 | 0.74 | 47.5 K | 194.28 K | |
| PTF | Pender Growth Fund Inc | 10.70 | 2.50 | 30.49 | 12.4 K | 132.68 K | |
| MKO | Mako Mining Corp | 3.30 | 0.08 | 2.48 | 22.2 K | 73.26 K | |
| GRZ | Gold Reserve Inc | 6.03 | 0.39 | 6.91 | 10.64 K | 64.14 K | |
| LA | Los Andes Copper Ltd | 9.83 | 0.08 | 0.82 | 5.2 K | 51.12 K | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | 2.25 | 3.85 | 406 | 24.66 K | |
| GIP | Green Impact Partners Inc | 3.46 | 0.31 | 9.84 | 4.3 K | 14.88 K | |
| BCF | Builders Capital Mortgage Corp | 7.354 | 0.1171 | 1.62 | 1.9 K | 13.97 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.45 | 0.20 | 3.81 | 300 | 1.63 K |