Gainers for 11 June 2024 from 00:00:00 until 23:59:59
Gainers for 11 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 170.0121 | 31.51 B | 1.8524 | 1.1 | 746.9 K |
| GSAT | Globalstar | 16.80 | 10.34 B | 0.90 | 5.66 | 283.09 K |
| SEB | Seaboard Corporation | 3164.4768 | 4.96 B | 26.4695 | 0.84 | 1.3 K |
| NHC | National Healthcare Corp | 99.1137 | 3 B | 1.1309 | 1.15 | 60.9 K |
| REPX | Riley Exploration Permian Inc | 25.3769 | 778.67 M | 0.4548 | 1.82 | 115.55 K |
| OBE | Obsidian Energy Ltd | 7.38 | 737.88 M | 0.22 | 3.07 | 311.1 K |
| ELA | Envela Corp | 4.92 | 656.36 M | 0.14 | 2.93 | 34.9 K |
| NFGC | New Found Gold Corp | 3.33 | 564.6 M | 0.08 | 2.46 | 361.36 K |
| IDR | Idaho Strategic Resources | 10.28 | 501.96 M | 0.18 | 1.78 | 81.78 K |
| MPTI | M-Tron Industries Inc | 36.75 | 405.65 M | 0.85 | 2.37 | 18.03 K |
| SENS | Senseonics Holdings | 8.20 | 381.08 M | 0.10 | 1.23 | 61.18 K |
| CIX | Compx International Inc | 19.8872 | 319.17 M | 0.5778 | 2.99 | 3.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3157 | 308.92 M | 0.0626 | 0.68 | 38.1 K |
| ELMD | Electromed Inc | 15.16 | 307.85 M | 0.18 | 1.2 | 33.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6439 | 251.08 M | 0.0504 | 0.66 | 49.8 K |
| EVI | Evi Industries Inc | 19.0306 | 224.44 M | 0.9062 | 5 | 5.8 K |
| ECF | Ellsworth Convertible Growth and Income | 7.229 | 173.61 M | 0.052 | 0.72 | 30.5 K |
| ESP | Espey Mfg. & Electronics | 20.0919 | 173.55 M | 0.1855 | 0.93 | 4.8 K |
| EPM | Evolution Petroleum Corp | 4.669 | 155.46 M | 0.0662 | 1.44 | 240.2 K |
| RYDE | Ryde Group Ltd Cl A | 6.96 | 127.29 M | 0.04 | 0.58 | 239.5 K |
| SIF | Sifco Industries | 3.43 | 126.27 M | 0.06 | 1.78 | 900 |
| WYY | Widepoint Corp | 3.09 | 115.78 M | 0.16 | 5.46 | 32.06 K |
| EP | Empire Petroleum Corp | 6.32 | 115.4 M | 0.13 | 2.1 | 41.6 K |
| GLU | Gabelli Global Utility | 12.2388 | 112.59 M | 0.0876 | 0.72 | 14.8 K |
| TRT | Trio-Tech International | 3.115 | 97.89 M | 0.055 | 1.8 | 7.17 K |
| MHH | Mastech Holdings Inc | 7.66 | 77.99 M | 0.26 | 3.51 | 9.54 K |
| ANVS | Annovis Bio Inc | 6.77 | 73.17 M | 0.27 | 4.15 | 368.39 K |
| OPHC | Optimumbank Hlds | 4.55 | 67.48 M | 0.08 | 1.79 | 13.34 K |
| MYO | Myomo Inc | 3.73 | 59.5 M | 0.33 | 9.71 | 314.6 K |
| APT | Alpha Pro Tech | 4.99 | 54.15 M | 0.08 | 1.63 | 30.13 K |
| UAVS | Ageagle Aerial Systems Inc | 32.00 | 52.16 M | 0.50 | 1.59 | 2.2 K |
| LGL | LGL Group | 5.11 | 46.2 M | 0.03 | 0.59 | 1.4 K |
| ZDGE | Zedge Inc Cl B | 3.3346 | 40.69 M | 0.3738 | 12.62 | 251.43 K |
| FCO | Aberdeen Global | 4.1621 | 37.36 M | 0.0216 | 0.52 | 22.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.08 | 32.94 M | 0.09 | 1.13 | 138.84 K |
| NNVC | Nanoviricides Inc | 3.31 | 30.53 M | 0.28 | 9.24 | 648.3 K |
| ATCH | Atlasclear Holdings Inc | 76.98 | 30.47 M | 0.78 | 1.02 | 2.69 K |
| SER | Serina Therapeutics Inc | 10.09 | 26.1 M | 0.48 | 4.99 | 13.9 K |
| INLX | Intellinetics Inc | 7.11 | 24.72 M | 0.38 | 5.65 | 6.9 K |
| ACCS | Access Newswire Inc | 9.13 | 24.07 M | 0.14 | 1.56 | 18.35 K |
| REED | Reed's, Inc. | 9.96 | 19.33 M | 1.29 | 14.88 | 1.16 K |
| MXC | Mexco Energy Corp | 11.6164 | 18.33 M | 0.5518 | 4.99 | 1.2 K |
| CVM | Cel-Sci Corp | 40.80 | 17.1 M | 2.40 | 6.25 | 7.98 K |
| AMS | American Shared Hospital Services | 3.20 | 9.74 M | 0.06 | 1.91 | 5.08 K |
| SOAR | Volato Group Inc | 15.9858 | 6.82 M | 0.1776 | 1.12 | 1.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 55.20 | 6.04 M | 4.60 | 9.09 | 7.05 K |
| AMZE | Amaze Holdings Inc | 11.477 | 5.96 M | 1.357 | 13.41 | 2.07 K |
| MTNB | Matinas Biopharma Hl | 7.98 | 5.09 M | 0.07 | 0.88 | 11.06 K |
| BQ | Boqii Holding Ltd ADR | 4.52 | 3.9 M | 0.87 | 23.84 | 436.78 K |
| CLDI | Calidi Biotherapeutics Inc | 32.40 | 3.27 M | 7.80 | 31.71 | 45.13 K |
| SBEV | Splash Beverage Group Inc | 10.08 | 3.15 M | 0.08 | 0.8 | 8.13 K |
| VTAK | Catheter Precision Inc | 104.50 | 2.96 M | 7.60 | 7.84 | 588 |
| OGEN | Oragenics Inc | 52.50 | 2.69 M | 2.40 | 4.79 | 383 |
| XXII | 22nd Century Group Inc | 33999.75 | 1.49 M | 1164.375 | 3.55 | 3 |
| FOXO | Foxo Technologies Inc | 5.367 | 426.17 K | 0.4437 | 9.01 | 209.96 K |
| USBC | USBC, Inc. | 32.00 | 4.40 | 15.94 | 4.97 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.50 | 0.70 | 4.17 | 1.29 K | |
| PTHS | Pelthos Therapeutics Inc. | 13.20 | 0.10 | 0.76 | 2.46 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.0777 | 0.224 | 0.75 | 100 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.50 | 0.14 | 0.63 | 3.11 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.4819 | 0.1124 | 0.58 | 1 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 117.5938 | 0.8125 | 0.7 | 105 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 97.27 | 146.49 M | 3.11 | 3.3 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 175.3733 | 4.35 T | 1.5987 | 0.92 | 21.54 M |
| GOOG | Alphabet Inc Class C | 176.9401 | 4.31 T | 1.549 | 0.88 | 14.4 M |
| AAPL | Apple Inc | 205.5602 | 4.28 T | 13.9223 | 7.26 | 172.37 M |
| MSFT | Microsoft Corporation | 426.9079 | 2.95 T | 4.7458 | 1.12 | 14.55 M |
| AVGO | Broadcom Inc. | 143.1766 | 1.76 T | 2.0148 | 1.43 | 34.84 M |
| META | Meta Platforms Inc | 504.0529 | 1.53 T | 4.8372 | 0.97 | 9.67 M |
| AMAT | Applied Materials | 226.4397 | 394.61 B | 1.7823 | 0.79 | 4.77 M |
| NFLX | Netflix Inc | 64.855 | 345.29 B | 0.405 | 0.63 | 21.67 M |
| ARM | Arm Holdings Plc ADR | 143.92 | 328.36 B | 4.01 | 2.87 | 11.43 M |
| PLTR | Palantir Technologies Inc | 23.85 | 326.36 B | 0.72 | 3.11 | 30.6 M |
| LIN | Linde Plc | 425.7088 | 235.41 B | 3.4019 | 0.81 | 1.58 M |
| MRVL | Marvell Technology Inc | 70.0125 | 220.97 B | 0.9248 | 1.34 | 6.41 M |
| PANW | Palo Alto Networks Inc | 156.475 | 214.52 B | 1.95 | 1.26 | 5.52 M |
| STX | Seagate Technology | 97.4679 | 184.62 B | 2.0329 | 2.13 | 2.77 M |
| CRWD | Crowdstrike Holdings Inc | 384.63 | 164.89 B | 10.06 | 2.69 | 7.01 M |
| SHOP | Shopify Inc | 63.82 | 140.41 B | 0.81 | 1.29 | 11.76 M |
| CDNS | Cadence Design Systems, Inc. | 300.83 | 116.25 B | 4.65 | 1.57 | 1.6 M |
| ADBE | Adobe Systems Inc | 462.69 | 94.33 B | 2.75 | 0.6 | 2.72 M |
| SNPS | Synopsys Inc | 579.91 | 88.18 B | 3.73 | 0.65 | 667.88 K |
| CEG | Constellation Energy Corp | 216.0612 | 86.68 B | 3.6421 | 1.71 | 3.7 M |
| DDOG | Datadog Inc | 114.90 | 81.03 B | 1.91 | 1.69 | 4.78 M |
| ORLY | O'Reilly Automotive | 66.669 | 74.97 B | 1.6593 | 2.55 | 9.53 M |
| MPWR | Monolithic Power Sys | 772.1288 | 72.37 B | 4.3334 | 0.56 | 299 K |
| DASH | Doordash Inc Cl A | 113.00 | 65.79 B | 0.75 | 0.67 | 2.38 M |
| REGN | Regeneron Pharmaceuticals | 1003.7589 | 63.08 B | 8.7509 | 0.88 | 448.2 K |
| TER | Teradyne Inc | 143.4682 | 54.41 B | 1.3607 | 0.96 | 1.24 M |
| ODFL | Old Dominion Freight Line Inc | 171.9915 | 49.07 B | 2.7592 | 1.63 | 1.81 M |
| FER | Ferrovial Se | 40.137 | 46.07 B | 1.9298 | 5.05 | 19.3 K |
| ON | On Semiconductor | 73.98 | 42.83 B | 0.48 | 0.65 | 4.29 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.42 | 41.03 B | 0.75 | 1.57 | 1.24 M |
| ALNY | Alnylam Pharmaceuticals | 156.43 | 38.88 B | 2.96 | 1.93 | 717.1 K |
| ESLT | Elbit Systems Ltd | 182.4264 | 38.35 B | 0.9467 | 0.52 | 17.8 K |
| PAYX | Paychex Inc | 117.2013 | 36.22 B | 1.882 | 1.63 | 2.44 M |
| AXON | Axon Enterprise Inc | 287.01 | 36.08 B | 1.61 | 0.56 | 407.3 K |
| WDAY | Workday Inc | 214.13 | 33.95 B | 1.40 | 0.66 | 1.92 M |
| ASTS | AST SpaceMobile Inc. | 9.87 | 33.89 B | 1.39 | 16.39 | 12.06 M |
| NTAP | Netapp Inc | 120.7559 | 31.82 B | 2.4638 | 2.08 | 2.85 M |
| NTRA | Natera Inc | 112.47 | 31.01 B | 0.81 | 0.73 | 824.72 K |
| TSEM | Tower Semiconductor | 38.76 | 27.79 B | 0.26 | 0.68 | 284.6 K |
| ONC | BeiGene, Ltd. | 158.59 | 27.35 B | 2.52 | 1.61 | 151.7 K |
| FSLR | First Solar Inc | 294.53 | 26.78 B | 14.73 | 5.26 | 4.1 M |
| VRSN | Verisign Inc | 179.7473 | 26.22 B | 1.8371 | 1.03 | 632.88 K |
| WTW | Weight Watchers International, Inc | 251.1881 | 24.93 B | 1.5528 | 0.62 | 493.6 K |
| ILMN | Illumina Inc | 109.5233 | 24.58 B | 2.6945 | 2.52 | 2.84 M |
| TEAM | Atlassian | 163.16 | 23.23 B | 0.99 | 0.61 | 1.08 M |
| BNTX | Biontech Se ADR | 98.80 | 21.79 B | 0.82 | 0.84 | 476.6 K |
| AFRM | Affirm Holdings Inc Cl A | 33.80 | 21.03 B | 3.36 | 11.04 | 19.25 M |
| ULTA | Ulta Beauty Inc | 387.69 | 20.24 B | 5.19 | 1.36 | 965.7 K |
| ZS | Zscaler Inc | 187.65 | 20.17 B | 3.74 | 2.03 | 2.39 M |
| INSM | Insmed Inc | 61.87 | 19.92 B | 1.97 | 3.29 | 4.16 M |
| IREN | Iris Energy Limited | 12.35 | 18.41 B | 2.04 | 19.79 | 28.01 M |
| VTRS | Viatris Inc | 9.8468 | 18.36 B | 0.1203 | 1.24 | 11.59 M |
| SITM | Sitime Corp | 123.91 | 17.53 B | 2.61 | 2.15 | 156.3 K |
| GH | Guardant Health Inc | 30.50 | 17.33 B | 0.44 | 1.46 | 1.99 M |
| ROKU | Roku Inc | 58.17 | 17.27 B | 0.29 | 0.5 | 2.22 M |
| NXT | Nextracker Inc | 58.92 | 17.04 B | 0.86 | 1.48 | 3.95 M |
| TSCO | Tractor Supply Company | 54.7423 | 16.14 B | 0.9206 | 1.71 | 5.58 M |
| VNOM | Viper Energy LP | 34.4885 | 16.08 B | 0.3819 | 1.12 | 805.64 K |
| TLN | Talen Energy Corporation | 115.37 | 15.38 B | 0.87 | 0.76 | 1.13 M |
| NWSA | News Cp Cl A | 26.9403 | 14.7 B | 0.1379 | 0.51 | 1.62 M |
| JAZZ | Jazz Pharma Plc | 110.43 | 14.41 B | 1.44 | 1.32 | 876.6 K |
| APA | Apa Corp | 27.4391 | 13.43 B | 0.2033 | 0.75 | 4.16 M |
| COKE | Coca Cola Bot Cons | 102.3653 | 12.72 B | 2.1708 | 2.17 | 767.95 K |
| SAIA | Saia Inc | 454.11 | 12.34 B | 5.10 | 1.14 | 339.46 K |
| HUT | Hut 8 Mining Corp | 9.93 | 11.9 B | 0.08 | 0.81 | 4.93 M |
| VIAV | Viavi Solutions | 7.53 | 11.55 B | 0.08 | 1.07 | 1.05 M |
| WULF | Terawulf Inc | 3.475 | 11.49 B | 0.385 | 12.46 | 29.77 M |
| MDGL | Madrigal Pharmaceuticals Inc | 291.99 | 10.87 B | 37.11 | 14.56 | 1.57 M |
| BMRN | Biomarin Pharmaceuticals | 83.87 | 10.86 B | 0.93 | 1.12 | 3.21 M |
| FIVE | Five Below Inc | 120.32 | 10.83 B | 4.84 | 4.19 | 1.76 M |
| SWKS | Skyworks Solutions | 89.9565 | 10.57 B | 2.5242 | 2.89 | 3.31 M |
| ARWR | Arrowhead Pharma | 24.64 | 9.96 B | 0.13 | 0.53 | 599.49 K |
| BSY | Bentley Systems Incorporated Cl B | 50.1829 | 9.86 B | 1.7321 | 3.57 | 1.4 M |
| SIRI | Sirius XM Holdings | 23.6327 | 9.29 B | 0.277 | 1.19 | 1.57 M |
| RIOT | Riot Blockchain Inc | 9.99 | 9.11 B | 0.095 | 0.96 | 24.44 M |
| FORM | Formfactor Inc | 55.24 | 9.03 B | 1.16 | 2.14 | 673.93 K |
| DOCU | Docusign Inc | 52.07 | 8.77 B | 1.08 | 2.12 | 2.56 M |
| AVAV | Aerovironment Inc | 211.35 | 8.75 B | 6.46 | 3.15 | 499.4 K |
| MANH | Manhattan Assoc | 226.31 | 8.59 B | 5.08 | 2.3 | 425.43 K |
| CORT | Corcept Therapeutics | 32.79 | 8.39 B | 0.86 | 2.69 | 961.85 K |
| QRVO | Qorvo Inc | 104.07 | 8.36 B | 1.71 | 1.67 | 1.47 M |
| TERN | Terns Pharmaceuticals Inc | 7.33 | 8.16 B | 0.34 | 4.86 | 913.64 K |
| ABVX | Abivax Sa ADR | 14.09 | 7.81 B | 0.14 | 1 | 21.4 K |
| CAMT | Camtek Ltd | 112.15 | 7.68 B | 0.60 | 0.54 | 296.19 K |
| ALKS | Alkermes Plc | 24.79 | 7.31 B | 0.60 | 2.48 | 1.73 M |
| KNSL | Kinsale Capital Group Inc | 383.6704 | 7.23 B | 2.2137 | 0.58 | 114.7 K |
| TGTX | Tg Therapeuticscmn | 16.15 | 7.14 B | 0.25 | 1.57 | 1.98 M |
| TTEK | Tetra Tech Inc | 40.8354 | 7.05 B | 0.3065 | 0.76 | 1.48 M |
| PPC | Pilgrim's Pride | 29.6668 | 7.02 B | 0.7031 | 2.43 | 709.53 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 11.6914 | 6.97 B | 0.0928 | 0.8 | 500 |
| CPB | Campbell Soup Company | 39.2991 | 6.82 B | 0.5836 | 1.51 | 2.82 M |
| PTGX | Protagonist Therapeutics Inc | 33.95 | 6.8 B | 0.78 | 2.35 | 1 M |
| ENPH | Enphase Energy Inc | 132.41 | 6.67 B | 1.74 | 1.33 | 2.67 M |
| PCVX | Vaxcyte Inc | 72.58 | 6.56 B | 0.70 | 0.97 | 414.58 K |
| LNTH | Lantheus Holdings | 81.07 | 6.53 B | 1.79 | 2.26 | 700.9 K |
| SYRE | Spyre Therapeutics Inc | 37.98 | 6.52 B | 1.49 | 4.08 | 459.78 K |
| DBX | Dropbox Inc | 21.52 | 6.45 B | 0.19 | 0.89 | 5.08 M |
| MXL | Maxlinear Inc | 17.25 | 6.44 B | 0.23 | 1.35 | 450.96 K |
| KYMR | Kymera Therapeutics Inc | 34.57 | 6.44 B | 0.31 | 0.9 | 413.4 K |
| CHDN | Churchill Downs IN | 135.2101 | 6.18 B | 1.609 | 1.2 | 582.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HD | Home Depot | 321.7198 | 318 B | 3.0282 | 0.95 | 3.25 M |
| GEV | GE Vernova Inc | 167.6077 | 233 B | 1.5841 | 0.95 | 2.04 M |
| ANET | Arista Networks Inc | 76.1925 | 191.09 B | 1.7975 | 2.42 | 7.98 M |
| GLW | Corning Inc | 36.1242 | 144.73 B | 0.4739 | 1.33 | 8.79 M |
| SHOP | Shopify Inc | 63.82 | 141.52 B | 0.81 | 1.29 | 11.76 M |
| UBER | Uber Technologies Inc | 69.59 | 139.66 B | 0.99 | 1.44 | 12.74 M |
| BMY | Bristol-Myers Squibb Company | 39.0532 | 113.54 B | 0.4085 | 1.06 | 12.64 M |
| ACN | Accenture Plc | 281.7337 | 104.93 B | 3.6292 | 1.3 | 2.46 M |
| KKR | KKR & Co. LP | 109.0809 | 88.6 B | 1.2471 | 1.16 | 8.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4014 | 83.98 B | 0.0449 | 1.03 | 12.67 M |
| SNOW | Snowflake Inc Class A | 128.48 | 83.15 B | 1.72 | 1.36 | 10.56 M |
| MMM | 3M Company | 97.9466 | 81.81 B | 0.6381 | 0.66 | 2.83 M |
| ICE | Intercontinental Exchange | 131.4652 | 79.36 B | 0.6935 | 0.53 | 2.43 M |
| NET | Cloudflare Inc Cl A | 72.63 | 77.65 B | 0.91 | 1.27 | 2.94 M |
| HLT | Hilton Inc | 205.0486 | 77 B | 1.0558 | 0.52 | 1.39 M |
| SHW | Sherwin-Williams Company | 291.6143 | 74.96 B | 2.8472 | 0.99 | 1.08 M |
| ECL | Ecolab Inc | 235.8148 | 72.33 B | 1.8033 | 0.77 | 905.96 K |
| GM | General Motors Company | 47.3778 | 71.59 B | 0.629 | 1.35 | 21.19 M |
| AON | AON Plc | 288.7851 | 70.46 B | 6.7255 | 2.38 | 3.73 M |
| MSI | Motorola Solutions | 369.192 | 68.33 B | 3.0366 | 0.83 | 668 K |
| GS-PD | The Goldman Sachs Group Inc | 20.5125 | 67.46 B | 0.1613 | 0.79 | 64.2 K |
| DLR | Digital Realty Trust | 141.2228 | 64.66 B | 0.7444 | 0.53 | 1.34 M |
| SRE | Sempra | 71.1469 | 59.51 B | 0.5547 | 0.79 | 2.33 M |
| TRGP | Targa Resources | 116.1181 | 58.5 B | 1.141 | 0.99 | 1.18 M |
| AZO | Autozone | 2811.03 | 50.91 B | 30.0801 | 1.08 | 158.01 K |
| EW | Edwards Lifesciences Corp | 87.00 | 49.51 B | 0.90 | 1.05 | 2.24 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.7034 | 47.07 B | 0.8913 | 1.83 | 3.92 K |
| VST | Vistra Energy Corp | 90.0042 | 46.71 B | 2.96 | 3.4 | 7.24 M |
| HUM | Humana Inc | 342.1784 | 43.76 B | 2.3638 | 0.7 | 913.03 K |
| FERG | Ferguson Plc | 195.2814 | 43.55 B | 1.6742 | 0.86 | 1.34 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 98.6274 | 42.13 B | 0.6728 | 0.69 | 615.1 K |
| VIK | Viking Holdings Ltd | 31.71 | 39.48 B | 0.21 | 0.67 | 1.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.34 | 39.1 B | 0.49 | 2.91 | 11.03 M |
| JBL | Jabil Inc. | 117.3474 | 37.17 B | 0.6478 | 0.56 | 1.12 M |
| RKT | Rocket Companies Inc Cl A | 13.7688 | 35.48 B | 0.1893 | 1.39 | 1.88 M |
| KVUE | Kenvue Inc. | 17.2152 | 34.66 B | 0.1678 | 0.98 | 23.2 M |
| UI | Ubiquiti Networks | 144.2492 | 33.74 B | 1.4523 | 1.02 | 52.07 K |
| QSR | Restaurant Brands International | 63.4519 | 33.4 B | 0.4841 | 0.77 | 1.19 M |
| RDDT | Reddit Inc | 61.55 | 33.15 B | 1.92 | 3.22 | 2.02 M |
| EXR | Extra Space Storage Inc | 138.741 | 33.02 B | 1.3756 | 1 | 1 M |
| RBLX | Roblox Corp Cl A | 35.49 | 30.8 B | 0.50 | 1.43 | 3.83 M |
| DTE | Dte Energy Company | 106.3357 | 30.39 B | 1.0284 | 0.98 | 1.39 M |
| CNP | Centerpoint Energy Inc | 29.50 | 27.96 B | 0.3733 | 1.28 | 6.09 M |
| PPL | PPL Corp | 26.8283 | 26.77 B | 0.1798 | 0.67 | 4.25 M |
| VEEV | Veeva Systems Inc | 188.00 | 26.73 B | 3.01 | 1.63 | 1.19 M |
| TPL | Texas Pacific Land Trust | 249.6578 | 25.88 B | 14.1418 | 6 | 1.15 M |
| NRG | NRG Energy | 78.6808 | 25.46 B | 1.0484 | 1.35 | 2.85 M |
| PPG | PPG Industries | 123.317 | 25.18 B | 1.0564 | 0.86 | 1.54 M |
| WSM | Williams-Sonoma | 145.2428 | 24.37 B | 1.1694 | 0.81 | 1.38 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.0509 | 24.15 B | 0.0473 | 0.95 | 8.74 K |
| WST | West Pharmaceutical Services | 326.1328 | 23.38 B | 8.2584 | 2.6 | 625.9 K |
| BCE | BCE Inc | 29.2314 | 23.04 B | 0.1459 | 0.5 | 1.83 M |
| ROL | Rollins Inc | 46.1652 | 23 B | 0.5267 | 1.15 | 1.08 M |
| P | Everpure, Inc. | 66.56 | 22.1 B | 0.46 | 0.7 | 3.3 M |
| LH | Laboratory Corp of America Holdings | 193.578 | 22.03 B | 1.4708 | 0.77 | 464.89 K |
| LYB | Lyondellbasell Industries NV | 84.0853 | 21.03 B | 0.6721 | 0.81 | 1.44 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.6806 | 20.48 B | 0.1458 | 1.94 | 608.6 K |
| MKCV | McCormick & Company, Incorporated | 68.2322 | 20.47 B | 1.2855 | 1.92 | 2.78 K |
| RBA | Ritchie Bros. Auctioneers Inc | 77.9376 | 19.68 B | 0.4311 | 0.56 | 2.75 M |
| DKS | Dick's Sporting Goods Inc | 209.2779 | 19.24 B | 2.5622 | 1.24 | 815.36 K |
| DOCN | DigitalOcean Holdings Inc | 37.47 | 17.9 B | 0.77 | 2.1 | 1.2 M |
| AMCR | Amcor Plc | 45.4321 | 17.65 B | 0.3187 | 0.71 | 1.23 M |
| IP | International Paper Company | 42.085 | 16.87 B | 0.2428 | 0.58 | 5.07 M |
| RTO | Rentokil Initial Plc ADR | 26.92 | 15.16 B | 0.32 | 1.2 | 390.47 K |
| TME | Tencent Music Entertainment ADR | 13.8014 | 15.08 B | 0.1058 | 0.77 | 6.42 M |
| MKC | Mccormick & Company | 68.4315 | 13.36 B | 1.0779 | 1.6 | 1.45 M |
| RPM | RPM International Inc | 106.3687 | 13.36 B | 0.6173 | 0.58 | 456.8 K |
| MKC-V | McCormick & Company Incorporated | 69.00 | 13.18 B | 1.30 | 1.92 | 2.78 K |
| ONON | On Holding AG Class A | 43.79 | 12.67 B | 1.06 | 2.48 | 4.42 M |
| PNW | Pinnacle West Capital Corp | 70.7235 | 12.49 B | 0.7018 | 1 | 1.09 M |
| TYL | Tyler Technologies | 481.97 | 12.46 B | 4.95 | 1.04 | 275.03 K |
| BF-A | Brown-Forman Corporation | 40.9872 | 12.32 B | 0.219 | 0.54 | 86.24 K |
| BF-B | Brown-Forman Corporation | 41.1123 | 12.17 B | 0.257 | 0.63 | 2.34 M |
| SWK | Stanley Black & Decker Inc | 77.6839 | 12.04 B | 1.5501 | 2.04 | 1.94 M |
| DT | Dynatrace Inc | 46.79 | 11.83 B | 0.26 | 0.56 | 4.14 M |
| CACI | Caci International | 422.57 | 11.51 B | 2.61 | 0.62 | 152.6 K |
| ELAN | Elanco Animal Health Inc | 18.35 | 11.42 B | 0.11 | 0.6 | 5.76 M |
| MUSA | Murphy USA Inc | 445.1419 | 11.31 B | 3.6377 | 0.82 | 189.39 K |
| WLK | Westlake Chemical Corp | 146.2336 | 11.16 B | 1.7117 | 1.18 | 580.11 K |
| WOLF | Wolfspeed Inc | 28.50 | 10.39 B | 0.34 | 1.21 | 1.86 M |
| MOH | Molina Healthcare Inc | 312.28 | 10.31 B | 4.30 | 1.4 | 471.6 K |
| TIMB | Tim S.A. ADR | 13.0176 | 10.31 B | 0.0868 | 0.67 | 293.5 K |
| SCI | Service Corp International | 69.6763 | 10.19 B | 0.6198 | 0.9 | 767.5 K |
| GME | Gamestop Corp | 30.49 | 10.06 B | 5.66 | 22.8 | 146.91 M |
| GWRE | Guidewire Software Inc | 136.00 | 9.71 B | 3.79 | 2.87 | 894.39 K |
| AHR | American Healthcare REIT Inc | 13.9467 | 9.68 B | 0.0747 | 0.54 | 713.3 K |
| CAVA | Cava Group Inc | 89.90 | 9.5 B | 1.13 | 1.27 | 2.4 M |
| CUBE | Cubesmart | 38.9302 | 9.49 B | 0.4343 | 1.13 | 1.34 M |
| OKLO | Oklo Inc | 9.45 | 9.4 B | 0.40 | 4.42 | 2.68 M |
| RRC | Range Resources Corp | 37.5331 | 9.22 B | 0.2687 | 0.72 | 1.61 M |
| W | Wayfair Inc | 58.06 | 9.06 B | 1.01 | 1.77 | 4.23 M |
| SNAP | Snap Inc | 15.60 | 8.92 B | 0.41 | 2.7 | 20.77 M |
| LEVI | Levi Strauss & Co. Cl A | 22.5369 | 8.83 B | 0.1141 | 0.51 | 1.29 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.5894 | 8.72 B | 0.0487 | 0.57 | 7.34 M |
| SSL | Sasol Ltd ADR | 6.48 | 8.63 B | 0.08 | 1.25 | 657.93 K |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 5.2812 | 8.2 B | 0.0345 | 0.66 | 8.4 K |
| CHWY | Chewy Inc | 22.85 | 8.17 B | 0.17 | 0.75 | 5.19 M |
| BIRK | Birkenstock Holding Plc | 59.14 | 8.08 B | 0.37 | 0.63 | 881.21 K |
| ENS | Enersys Inc | 104.4599 | 8.06 B | 0.9231 | 0.89 | 367.3 K |
| REXR | Rexford Industrial Realty Inc | 40.9885 | 8 B | 0.5504 | 1.36 | 1.42 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DRX | Adf Group Inc Sv | 20.301 | 2.6243 | 14.85 | 486.1 K | |
| DTOL | D2L Inc | 10.40 | 0.86 | 9.01 | 10.5 K | |
| AAPL | Apple CDR [Cad Hedged] | 30.1739 | 2.0116 | 7.14 | 599.2 K | |
| BDT | Bird Construction Inc | 23.7793 | 1.4956 | 6.71 | 299.6 K | |
| LAS-A | Lassonde Industries Inc | 150.4302 | 9.414 | 6.68 | 5.35 K | |
| MPCT-UN | Dream Impact Trust | 3.92 | 0.23 | 6.23 | 10.8 K | |
| MDA | Mda Ltd | 12.57 | 0.56 | 4.66 | 581.4 K | |
| ENGH | Enghouse Systems Ltd | 27.5753 | 1.2279 | 4.66 | 208.32 K | |
| ACD | Accord Financial | 4.05 | 0.18 | 4.65 | 600 | |
| TCS | Tecsys Inc J | 33.2641 | 1.2759 | 3.99 | 5.6 K | |
| SEC | Senvest Capital | 330.00 | 12.50 | 3.94 | 1 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.7806 | 0.4718 | 3.83 | 3.4 K | |
| STC | Sangoma Technologies Corp | 7.90 | 0.29 | 3.81 | 56.6 K | |
| GMIN | G Mining Ventures Corp | 7.84 | 0.28 | 3.7 | 91.97 K | |
| HAI | Haivision Systems Inc | 4.90 | 0.16 | 3.38 | 15.7 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.6127 | 0.5639 | 3.31 | 1.99 K | |
| SYZ | Sylogist Ltd | 9.9125 | 0.307 | 3.2 | 57.65 K | |
| BCE-PI | BCE Inc Pref AI | 14.6913 | 0.4444 | 3.12 | 500 | |
| BOS | Airboss America J | 5.8167 | 0.17 | 3.01 | 90.89 K | |
| OBE | Obsidian Energy Ltd | 10.18 | 0.29 | 2.93 | 248.54 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.2789 | 0.5169 | 2.91 | 8.14 K | |
| VOXR | Vox Royalty Corp | 3.1426 | 0.0776 | 2.53 | 56.5 K | |
| CVO | Coveo Solutions Inc | 7.89 | 0.19 | 2.47 | 539.8 K | |
| OLY | Olympia Financial Group Inc | 91.4706 | 2.1988 | 2.46 | 2.2 K | |
| PRN | Profound Medical Corp | 12.25 | 0.28 | 2.34 | 14.6 K | |
| SLF-PK | Sun Life Financial Inc | 17.5871 | 0.4016 | 2.34 | 3.2 K | |
| TINY | Tiny Ltd | 18.48 | 0.40 | 2.21 | 6.65 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.4115 | 0.2857 | 2.18 | 6.75 K | |
| QBR-A | Quebecor Inc | 27.6934 | 0.5836 | 2.15 | 100 | |
| COP-UN | Sprott Physical Copper Trust | 13.00 | 0.27 | 2.12 | 200 | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.1387 | 0.2494 | 2.1 | 700 | |
| HLS | Hls Therapeutics Inc | 3.62 | 0.07 | 1.97 | 1.4 K | |
| CJT | Cargojet Inc | 115.1636 | 2.1377 | 1.89 | 46.6 K | |
| PWF-PS | Power Financial Corp Pref S | 16.7348 | 0.3026 | 1.84 | 100 | |
| MFI | Maple Leaf Foods | 18.1219 | 0.3271 | 1.84 | 151.52 K | |
| PXT | Parex Resources Inc | 19.0102 | 0.3372 | 1.81 | 367.5 K | |
| CIA | Champion Iron Ltd | 5.5388 | 0.092 | 1.69 | 283 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.9239 | 0.2785 | 1.67 | 1.16 K | |
| BCE-PG | Bce Inc Pref G | 14.5322 | 0.227 | 1.59 | 1.1 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.4278 | 0.2059 | 1.56 | 2.6 K | |
| TA-PG | TransAlta Corp | 17.8757 | 0.2726 | 1.55 | 200 | |
| NWC | The North West Company Inc | 40.7927 | 0.6181 | 1.54 | 70.58 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.37 | 0.2854 | 1.5 | 500 | |
| BN-PFG | Brookfield Corporation | 16.8124 | 0.2453 | 1.48 | 1.7 K | |
| EMA-PA | Emera Inc Pref A | 14.0048 | 0.2024 | 1.47 | 6.1 K | |
| CIU-PC | CU Inc Pref C | 13.0382 | 0.1863 | 1.45 | 500 | |
| ATRL | Atkinsrealis Group Inc | 54.3916 | 0.7686 | 1.43 | 307.71 K | |
| UBER | Uber CDR [Cad Hedged] | 10.755 | 0.1475 | 1.39 | 31.5 K | |
| KEY | Keyera Corp | 33.3672 | 0.4564 | 1.39 | 1.26 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.7496 | 0.2355 | 1.34 | 2.4 K | |
| BAMI | Blue Ant Media Corporation | 7.60 | 0.10 | 1.33 | 2.5 K | |
| BB | Blackberry Ltd | 3.80 | 0.05 | 1.33 | 1.27 M | |
| PRM | Big Pharma Split Corp | 11.8475 | 0.1501 | 1.28 | 1.7 K | |
| BYD | Boyd Group Services Inc | 246.1656 | 3.1051 | 1.28 | 99.2 K | |
| SHOP | Shopify Inc | 87.82 | 1.00 | 1.15 | 2.23 M | |
| ACX | Act Energy Technologies Ltd | 6.30 | 0.07 | 1.12 | 89.18 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 18.1702 | 0.2016 | 1.12 | 200 | |
| IFC-PG | Intact Financial Corp | 19.8801 | 0.2121 | 1.08 | 300 | |
| SFC | Sagicor Financial Company Ltd | 6.055 | 0.0643 | 1.07 | 6.3 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.4238 | 0.3256 | 1.05 | 121.6 K | |
| QBR-B | Quebecor Inc | 27.5928 | 0.2822 | 1.03 | 803.8 K | |
| META | Meta CDR [Cad Hedged] | 28.1991 | 0.2881 | 1.03 | 95.2 K | |
| ELVA | Electrovaya Inc | 3.94 | 0.04 | 1.03 | 1.3 K | |
| SAP | Saputo Inc | 28.3522 | 0.2854 | 1.02 | 811.5 K | |
| BCE-PA | BCE Inc Pref AA | 14.8532 | 0.1489 | 1.01 | 24.54 K | |
| OGC | Oceanagold Corp | 9.1016 | 0.0884 | 0.98 | 489.93 K | |
| CPX | Capital Power Corp | 37.5918 | 0.363 | 0.98 | 806.8 K | |
| VBNK | Versabank | 14.3924 | 0.1384 | 0.97 | 10.8 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.6304 | 0.1687 | 0.97 | 6.2 K | |
| HUT | Hut 8 Corp | 13.71 | 0.13 | 0.96 | 1.68 M | |
| PSK | Prairiesky Royalty Ltd | 23.7535 | 0.2213 | 0.94 | 344.8 K | |
| CCL-B | CCL Industries Inc | 70.2563 | 0.6391 | 0.92 | 218.26 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.7116 | 0.1602 | 0.91 | 3.1 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.7216 | 0.2681 | 0.91 | 97.2 K | |
| WEED | Canopy Growth Corp | 10.07 | 0.09 | 0.9 | 762.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.1182 | 0.0976 | 0.89 | 3.64 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.907 | 0.1821 | 0.88 | 22.84 K | |
| CTC | Canadian Tire Corp Ltd | 212.1126 | 1.8056 | 0.86 | 189 | |
| TA-PJ | TransAlta Corp Pref J | 20.061 | 0.1693 | 0.85 | 1.51 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 18.7072 | 0.1529 | 0.82 | 3.66 K | |
| BCE-PH | Bce Inc Pref H | 15.3861 | 0.1215 | 0.8 | 1.5 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 15.0128 | 0.1183 | 0.79 | 2.5 K | |
| ARE | Aecon Group Inc | 12.9342 | 0.10 | 0.78 | 152.22 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 19.0851 | 0.1447 | 0.76 | 200 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 18.6323 | 0.1399 | 0.76 | 3.65 K | |
| BBD-PB | Bombardier Inc Pref B | 14.9824 | 0.1124 | 0.76 | 5.58 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.0101 | 0.0898 | 0.75 | 123.5 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.38 | 0.1121 | 0.73 | 12 K | |
| WELL | Well Health Technologies Corp | 3.109 | 0.0223 | 0.72 | 1.59 M | |
| MFC-PK | Manulife Financial Corp Pref K | 20.3028 | 0.1429 | 0.71 | 10.4 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 13.8608 | 0.0917 | 0.67 | 39.7 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.0928 | 0.1118 | 0.66 | 1.4 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 17.6952 | 0.1156 | 0.66 | 800 | |
| PPL-PE | Pembina Pipeline Corp Pref E | 18.6597 | 0.1218 | 0.66 | 2.9 K | |
| QSR | Restaurant Brands International Inc | 87.2495 | 0.5679 | 0.66 | 642.4 K | |
| SKE | Skeena Resources Ltd | 6.26 | 0.04 | 0.64 | 172.4 K | |
| MFC-PM | Manulife Financial Corp Pref M | 18.5152 | 0.1183 | 0.64 | 16.7 K | |
| EMP-A | Empire Company Limited | 31.7346 | 0.2023 | 0.64 | 356.7 K | |
| BN-PFF | Brookfield Corporation | 17.8866 | 0.1083 | 0.61 | 3.9 K | |
| GDC | Genesis Land J | 3.0599 | 0.0182 | 0.6 | 800 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 58.1946 | 485.38 B | 0.8176 | 1.42 | 12 |
| TOELF | Tokyo Electron Limited | 224.00 | 192.81 B | 4.57 | 2.08 | 251 |
| ABLZF | ABB Ltd | 56.51 | 179.7 B | 0.48 | 0.86 | 683 |
| BCDRF | Banco Santander S.A | 4.88 | 179.43 B | 0.03 | 0.62 | 3.1 K |
| ALIZF | Allianz SE | 275.00 | 169.96 B | 3.00 | 1.1 | 106 |
| SMEGF | Siemens Energy AG | 25.32 | 138.87 B | 0.395 | 1.58 | 315 |
| RYCEY | Rolls-Royce Holdings plc | 5.911 | 136.8 B | 0.031 | 0.53 | 2.03 M |
| PIAIF | Ping An Insurance | 4.99 | 126.57 B | 0.31 | 6.62 | 35 |
| UNLYF | Unilever PLC | 55.20 | 125.57 B | 0.63 | 1.15 | 244 |
| CFRHF | Compagnie Financière Richemont SA | 164.69 | 124.7 B | 1.00 | 0.61 | 484 |
| IFNNF | Infineon Technologies AG | 40.61 | 117.07 B | 0.29 | 0.72 | 11.11 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.10 | 116.78 B | 0.10 | 0.91 | 43.54 K |
| ESOCF | Enel SpA | 7.15 | 113.37 B | 0.04 | 0.56 | 747 |
| BPAQF | BP p.l.c | 5.76 | 108.62 B | 0.05 | 0.88 | 9.24 K |
| GLAXF | GlaxoSmithKline plc | 21.61 | 100.73 B | 0.80 | 3.84 | 225 |
| TKOMF | Tokio Marine Holdings Inc | 35.25 | 93.68 B | 1.70 | 5.07 | 13 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.82 | 76.76 B | 0.52 | 3.4 | 72.21 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 9.06 | 74.14 B | 0.17 | 1.91 | 11.72 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 505.43 | 68.76 B | 8.66 | 1.74 | 100 |
| WFAFY | Wesfarmers Limited | 22.256 | 65.64 B | 0.296 | 1.35 | 61.05 K |
| SOBKY | SoftBank Corp | 12.565 | 63.58 B | 0.125 | 1 | 75.02 K |
| MPNGF | Meituan | 14.696 | 62.36 B | 0.634 | 4.51 | 95.9 K |
| MPNGY | Meituan ADR | 29.57 | 61.44 B | 1.61 | 5.76 | 904.22 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.31 | 58.74 B | 0.21 | 2.96 | 1 K |
| UCBJY | UCB SA | 70.451 | 57.81 B | 0.361 | 0.52 | 17.67 K |
| SGAPY | Singapore Telecommunications Limited | 18.906 | 54.34 B | 0.176 | 0.94 | 45.66 K |
| VLKPF | Volkswagen AG | 118.10 | 53.52 B | 2.14 | 1.85 | 24 |
| FNCTF | Orange S.A | 11.11 | 52.79 B | 0.2973 | 2.75 | 209 |
| SMTOY | Sumitomo Electric Industries Ltd | 17.123 | 51.32 B | 0.233 | 1.38 | 8.45 K |
| NTDOF | Nintendo Co. Ltd | 55.40 | 50.98 B | 0.39 | 0.71 | 274 |
| HCMLF | Holcim Ltd | 88.3312 | 50.94 B | 2.2212 | 2.58 | 290 |
| CTPCY | CITIC Limited | 5.39 | 48.77 B | 0.252 | 4.9 | 9 |
| SSUMF | Sumitomo Corporation | 25.87 | 46.19 B | 0.27 | 1.05 | 2.06 K |
| CODGF | Compagnie de Saint-Gobain S.A | 82.92 | 41.16 B | 2.2754 | 2.82 | 43 |
| PLDGP | Prologis Inc | 56.98 | 40.41 B | 0.80 | 1.42 | 1.58 K |
| TSCDF | Tesco PLC | 4.09 | 38.63 B | 0.05 | 1.24 | 1 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.51 | 36.53 B | 0.20 | 0.66 | 64.7 K |
| LNVGY | Lenovo Group Limited | 27.803 | 36.17 B | 0.603 | 2.22 | 25.72 K |
| EPIAF | Epiroc AB (publ) | 20.138 | 34.19 B | 0.18 | 0.9 | 699 |
| ADDDF | adidas AG | 246.205 | 33.42 B | 6.185 | 2.58 | 83 |
| CKHGY | Capitec Bank Holdings Limited | 59.185 | 30.8 B | 0.8751 | 1.5 | 1.36 K |
| HENKY | Henkel AG & Co. KGaA | 20.133 | 30.7 B | 0.103 | 0.51 | 187.17 K |
| EXPGY | Experian plc | 46.84 | 30.37 B | 0.30 | 0.64 | 104.59 K |
| DASTF | Dassault Systèmes SE | 39.661 | 28.89 B | 0.311 | 0.79 | 650 |
| FNLPF | Fresnillo plc | 7.12 | 28.27 B | 0.10 | 1.42 | 350 |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.676 | 28.17 B | 0.396 | 4.27 | 60 |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.721 | 27.74 B | 0.051 | 1.09 | 126.78 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.483 | 27.3 B | 0.023 | 0.66 | 42.84 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.645 | 27.05 B | 0.195 | 2.62 | 131.2 K |
| WOLWF | Woolworths Group Limited | 21.385 | 26.87 B | 0.335 | 1.59 | 10 |
| BESIY | BE Semiconductor Industries N.V | 167.709 | 26.22 B | 7.649 | 4.78 | 345 |
| TTNDF | Techtronic Industries Company Limited | 12.058 | 24.24 B | 0.108 | 0.9 | 1 K |
| CLPHY | CLP Holdings Limited | 8.436 | 24 B | 0.116 | 1.39 | 590.26 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 23.44 | 23.98 B | 0.19 | 0.82 | 100 |
| ALPMF | Astellas Pharma Inc | 9.70 | 23.74 B | 0.08 | 0.83 | 3 K |
| VACNY | VAT Group AG | 55.65 | 23.45 B | 0.67 | 1.22 | 6.23 K |
| CCHGY | Coca-Cola HBC AG | 34.423 | 21.98 B | 0.193 | 0.56 | 245 |
| SZKMY | Suzuki Motor Corporation | 48.521 | 21.9 B | 0.611 | 1.28 | 23.56 K |
| FOJCY | Fortum Oyj | 3.037 | 21.71 B | 0.127 | 4.36 | 949 |
| BDORY | Banco do Brasil S.A | 5.19 | 21.58 B | 0.10 | 1.96 | 768.3 K |
| CAOVY | China Overseas Land & Investment Limited | 9.729 | 21.5 B | 0.049 | 0.51 | 934 |
| RCIAF | Rogers Communications Inc | 40.90 | 21.07 B | 0.42 | 1.04 | 100 |
| TRUMY | Terumo Corporation | 17.58 | 21.01 B | 0.22 | 1.27 | 36.61 K |
| CJPRY | Central Japan Railway Company | 11.015 | 20.71 B | 0.055 | 0.5 | 175.23 K |
| KLBAY | Klabin S.A | 7.61 | 20.3 B | 0.08 | 1.06 | 115 |
| TNABY | Tenaga Nasional Berhad | 11.50 | 20.05 B | 0.40 | 3.6 | 1 |
| SURYY | Sumitomo Realty & Development Co. Ltd | 14.98 | 19.53 B | 0.44 | 3.03 | 237 |
| SPXCF | Singapore Exchange Limited | 7.07 | 17.99 B | 0.18 | 2.61 | 425 |
| YAHOY | Z Holdings Corporation | 4.786 | 17.18 B | 0.026 | 0.55 | 61.69 K |
| SOMLY | SECOM CO. LTD | 15.486 | 16.41 B | 0.086 | 0.56 | 91.11 K |
| KAJMY | Kajima Corporation | 17.256 | 15.87 B | 0.616 | 3.7 | 1.74 K |
| NBGIF | National Bank of Greece S.A | 8.91 | 15.85 B | 0.31 | 3.6 | 2.73 K |
| FNBKY | FinecoBank Banca Fineco S.p.A | 31.33 | 15.66 B | 2.67 | 9.32 | 100 |
| EVGGF | Evolution AB (publ) | 107.80 | 15.24 B | 1.66 | 1.56 | 518 |
| EBCOY | Ebara Corporation | 38.66 | 14.73 B | 1.29 | 3.45 | 7.98 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 5.932 | 14.65 B | 0.052 | 0.88 | 177.95 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 9.807 | 14.5 B | 0.06 | 0.62 | 112.93 K |
| COVTY | Covestro AG | 27.859 | 14.4 B | 1.828 | 7.02 | 17.18 K |
| OSCUF | Japan Exchange Group Inc | 24.54 | 14.14 B | 0.73 | 3.07 | 160 |
| RPGRY | REA Group Limited | 32.3899 | 13.68 B | 0.1909 | 0.59 | 154 |
| GJNSY | Gjensidige Forsikring ASA | 17.057 | 13.66 B | 0.287 | 1.71 | 805 |
| BBSEY | BB Seguridade Participações S.A | 6.128 | 13.61 B | 0.048 | 0.79 | 20.24 K |
| GPAEF | Grupo Aeroportuario del Pacífico S.A.B. de C.V | 16.4373 | 13.48 B | 1.1873 | 7.79 | 851 |
| SYIEY | Symrise AG | 29.783 | 13.42 B | 0.163 | 0.55 | 33.81 K |
| CLPBY | Coloplast A/S | 12.144 | 13.36 B | 0.074 | 0.61 | 75.28 K |
| PMCUF | Pro Medicus Limited | 85.96 | 13.32 B | 5.06 | 6.25 | 476 |
| IAUGY | Insurance Australia Group Limited | 21.501 | 13.18 B | 0.501 | 2.39 | 444 |
| NIOIF | NIO Inc. | 5.19 | 13.03 B | 0.03 | 0.58 | 35 |
| CRERF | Carrefour SA | 16.15 | 12.84 B | 0.45 | 2.87 | 20 |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 3.80 | 12.83 B | 0.05 | 1.33 | 2.1 K |
| TKGBY | Turkiye Garanti Bankasi A.S | 3.25 | 12.71 B | 0.08 | 2.52 | 304 |
| FNMAG | Federal National Mortgage Association | 7.335 | 12.37 B | 0.085 | 1.17 | 2.12 K |
| RXLSF | Rexel S.A | 28.68 | 12.31 B | 0.95 | 3.43 | 400 |
| CRPJY | China Resources Power Holdings Company Limited | 35.40 | 12.21 B | 1.127 | 3.29 | 0 |
| TYOYY | Taiyo Yuden Co. Ltd | 90.914 | 12.05 B | 2.754 | 3.12 | 102 |
| WPLCF | Wise plc | 10.75 | 12.03 B | 0.135 | 1.27 | 810 |
| SWRBY | Swire Pacific Limited | 6.413 | 11.99 B | 0.053 | 0.83 | 30 |
| FNMAN | Federal National Mortgage Association | 7.46 | 11.26 B | 0.14 | 1.91 | 400 |
| ROHCY | ROHM Co. Ltd | 13.23 | 11.19 B | 0.14 | 1.07 | 60.19 K |
| QBCRF | Quebecor Inc | 21.30 | 11.01 B | 0.34 | 1.62 | 371.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTF | Pender Growth Fund Inc | 10.70 | 2.50 | 30.49 | 12.4 K | |
| DFSC | DEFSEC Technologies Inc. | 14.30 | 2.70 | 23.28 | 94.83 K | |
| GIP | Green Impact Partners Inc | 3.46 | 0.31 | 9.84 | 4.3 K | |
| GRZ | Gold Reserve Inc | 6.03 | 0.39 | 6.91 | 10.64 K | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | 2.25 | 3.85 | 406 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.45 | 0.20 | 3.81 | 300 | |
| MKO | Mako Mining Corp | 3.30 | 0.08 | 2.48 | 22.2 K | |
| NFG | New Found Gold Corp | 4.55 | 0.09 | 2.02 | 82.4 K | |
| BCF | Builders Capital Mortgage Corp | 7.354 | 0.1171 | 1.62 | 1.9 K | |
| ARTG | Artemis Gold Inc | 10.50 | 0.14 | 1.35 | 153.3 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 0.20 | 1.19 | 12.3 K | |
| LA | Los Andes Copper Ltd | 9.83 | 0.08 | 0.82 | 5.2 K | |
| BRVO | Bravo Mining Corp | 4.09 | 0.03 | 0.74 | 47.5 K | |
| XRTX | XORTX Therapeutics Inc | 14.40 | 0.10 | 0.7 | 480 | |
| SPRX | Sparx Technology Inc | 22.70 | 0.14 | 0.62 | 39.98 K |