Gainers for 19 June 2024 from 00:00:00 until 23:59:59

Gainers for 19 June 2024 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 3559.3474 75.666 2.17 15.28 B 54.37 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 5.20 0.25 5.05 3.59 K 18.67 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 346.80 3.80 1.11 4 1.39 K
HG Copper 4.5023 0.0553 1.24 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 3177.583 399.36 M 3168.9856 36860.25 194 616.45 K
DISTR Distoken Acquisition Corporation Right 41358.1094 1843.7344 4.67 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RCI-B Rogers Communications Inc 48.1698 0.2785 0.58 1.45 M 69.88 M
NVDA Nvidia CDR [Cad Hedged] 33.0589 1.0945 3.42 1.13 M 37.37 M
FM First Quantum Minerals Ltd 16.85 0.16 0.96 1.34 M 22.51 M
CLS Celestica Inc Sv 81.97 0.85 1.05 198.2 K 16.25 M
ALA AltaGas Ltd 28.7903 0.1701 0.59 444.01 K 12.78 M
CPX Capital Power Corp 37.6099 0.2632 0.7 279.48 K 10.51 M
BEP-UN Brookfield Renewable Partners L.P 31.3946 0.1631 0.52 270.14 K 8.48 M
NPI Northland Power Inc 21.2127 0.2476 1.18 315.36 K 6.69 M
ACQ Autocanada Inc 19.95 0.37 1.89 331.08 K 6.6 M
AC Air Canada 17.23 0.15 0.88 383.05 K 6.6 M
LUN Lundin Mining Corp 14.3742 0.2729 1.94 409.7 K 5.89 M
HBM Hudbay Minerals Inc 11.9749 0.0698 0.59 489.4 K 5.86 M
TA Transalta Corp 9.4472 0.1361 1.46 560.22 K 5.29 M
GSY Goeasy Ltd 177.3025 2.0588 1.17 25.12 K 4.45 M
EDV Endeavour Mining Corp 26.779 0.1859 0.7 159.8 K 4.28 M
PSK Prairiesky Royalty Ltd 24.0632 0.3451 1.46 176.3 K 4.24 M
PBH Premium Brands Holdings Corp 81.8255 0.7119 0.88 46.95 K 3.84 M
AGI Alamos Gold Inc Cls A 21.2152 0.1192 0.57 161.87 K 3.43 M
TPZ Topaz Energy Corp 21.3214 0.1281 0.6 141.5 K 3.02 M
SPB Superior Plus Corp 7.3008 0.0403 0.56 361.98 K 2.64 M
DPM Dundee Precious Metals Inc 10.5766 0.078 0.74 232.56 K 2.46 M
OR Osisko Gold Royalties Ltd 22.4409 0.1766 0.79 105.65 K 2.37 M
D-UN Dream Office Real Estate Investment Trust 17.1785 0.3683 2.19 119.32 K 2.05 M
PSLV Sprott Physical Silver Trust CAD 14.07 0.44 3.23 137.6 K 1.94 M
LIF Labrador Iron Ore Royalty Corp 25.7183 0.3538 1.39 74.94 K 1.93 M
IMG Iamgold Corp 5.19 0.04 0.78 364.94 K 1.89 M
NEO NEO Performance Materials Inc 7.6618 0.7418 10.72 242.5 K 1.86 M
FRU Freehold Royalties Ltd 11.7642 0.0604 0.52 151.75 K 1.79 M
CG Centerra Gold Inc 8.2522 0.0528 0.64 215.4 K 1.78 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 32.657 0.2367 0.73 48.7 K 1.59 M
LAC Lithium Americas Corp 3.94 0.07 1.81 395.02 K 1.56 M
TVK Terravest Capital Inc 71.1235 1.0876 1.55 21.32 K 1.52 M
CHR Chorus Aviation Inc 15.2145 0.1383 0.92 91.77 K 1.4 M
EQX Equinox Gold Corp 7.3932 0.0599 0.82 176.55 K 1.31 M
KNT K92 Mining Inc 7.60 0.05 0.66 159.5 K 1.21 M
TCW Trican Well 4.2793 0.0561 1.33 254.96 K 1.09 M
NGEX Ngex Minerals Ltd 7.472 0.044 0.59 143.8 K 1.07 M
ARIS Aris Gold Corporation 5.53 0.13 2.41 170.4 K 942.31 K
PSI Pason Systems Inc 15.9908 0.1203 0.76 53.76 K 859.59 K
MRC Morguard Corp 109.2779 0.5437 0.5 7.48 K 817.84 K
EFX Enerflex Ltd 6.5647 0.1568 2.45 118.9 K 780.54 K
TKO Taseko Mines Ltd 3.55 0.03 0.85 217.8 K 773.19 K
VLE Valeura Energy Inc 5.10 0.03 0.59 150.3 K 766.53 K
CIA Champion Iron Ltd 5.7725 0.2713 4.93 121.1 K 699.05 K
BN-PFG Brookfield Corporation 15.6833 0.1471 0.95 41.5 K 650.81 K
AD-UN Alaris Equity Partners Income Trust 13.6229 0.1381 1.02 44.1 K 600.77 K
RSI Rogers Sugar Inc 5.0722 0.0265 0.53 114.83 K 582.45 K
BBD-PD Bombardier Inc Pref D 17.4106 1.4334 8.97 32.92 K 573.24 K
FTS-PG Fortis Inc Pref G 17.5463 0.114 0.65 29.77 K 522.39 K
AQN-PA Algonquin Power A Cum Rr Prf 17.703 0.0887 0.5 28.94 K 512.27 K
ALS Altius Minerals Corp 21.0629 0.2151 1.03 23.13 K 487.21 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.8011 0.138 1.01 33.94 K 468.42 K
SIS Savaria Corp 17.1049 0.1806 1.07 26.8 K 458.41 K
MDI Major Drilling Grp 8.99 0.08 0.9 49.37 K 443.82 K
FFN North American Financial 15 Split Corp 3.9486 0.0489 1.25 94.8 K 374.33 K
WMT Walmart CDR [Cad Hedged] 29.2461 0.216 0.74 10.72 K 313.61 K
AGF-B AGF Management Limited 7.761 0.1196 1.57 39.59 K 307.24 K
ET Evertz Technologies Ltd 11.9288 0.1322 1.12 23.3 K 277.94 K
NG Novagold Res Inc 4.46 0.03 0.68 60.52 K 269.94 K
DTOL D2L Inc 11.60 0.66 6.03 22.5 K 261 K
EXE Extendicare Inc 6.8547 0.0371 0.54 36.9 K 252.94 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 26.2816 0.2191 0.84 9.34 K 245.55 K
ENB-PFU Enbridge Inc Pref L 17.8687 0.2288 1.3 12.2 K 217.98 K
DHT-UN DRI Healthcare Trust 14.1837 0.1671 1.19 14.16 K 200.8 K
ACX Act Energy Technologies Ltd 6.23 0.07 1.14 32.13 K 200.18 K
PHX Phx Energy Services Corp 7.3378 0.0571 0.78 26.12 K 191.63 K
TOT Total Energy Services Inc 8.741 0.1358 1.58 18.73 K 163.68 K
HOM-U BSR Real Estate Investment Trust 10.3014 0.1101 1.08 15.83 K 163.04 K
PLZ-UN Plaza Retail REIT 3.0266 0.0262 0.87 51.33 K 155.35 K
SHLE Source Energy Services Ltd 9.50 0.24 2.59 15.8 K 150.1 K
ISO Isoenergy Ltd 15.96 0.12 0.76 8.8 K 140.45 K
KITS Kits Eyecare Ltd 8.33 0.48 6.11 16.6 K 138.28 K
CGY Calian Group Ltd 54.2064 0.9514 1.79 2.5 K 135.73 K
PIC-PA Premium Income Corp Pref A 12.3982 0.077 0.62 10.4 K 128.94 K
PWF-PFA Power Financial Corporation 15.5938 0.1783 1.16 7.9 K 123.19 K
FORA Verticalscope Holdings Inc 8.61 0.46 5.64 14.3 K 123.12 K
HLF High Liner 12.3748 0.2223 1.83 9.9 K 122.51 K
FCD-UN Firm Capital Property Trust 4.2008 0.1183 2.9 27.3 K 114.68 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 17.3518 0.4382 2.59 5.56 K 96.42 K
SLF-PE Sun Life Financial Sr 5 Prf 17.2243 0.1093 0.64 5.3 K 91.29 K
KPT Kp Tissue Inc 7.1936 0.0938 1.32 12.5 K 89.92 K
TRP-PB TC Energy Corp Pref Series 3 11.4594 0.1023 0.9 6.65 K 76.18 K
NRR-UN Northview Residential REIT 15.1682 0.4389 2.98 4.5 K 68.32 K
SFC Sagicor Financial Company Ltd 5.9723 0.046 0.78 11.4 K 68.08 K
CPH Cipher Pharmaceuticals Inc 8.39 0.08 0.96 7.7 K 64.6 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 15.5303 0.1764 1.15 4 K 62.12 K
ELF-PG E-L Financial Corp Ltd Pref G 16.449 0.1067 0.65 3.7 K 60.86 K
RTX RTX 24.6739 0.184 0.75 1.99 K 49.08 K
BRAG Bragg Gaming Group Inc 7.745 0.055 0.72 5.94 K 46.04 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 15.5515 0.0794 0.51 2.9 K 45.1 K
GFR Greenfire Resources Ltd. 8.41 0.06 0.72 4.8 K 40.37 K
VBNK Versabank 14.6297 0.1681 1.16 2.5 K 36.57 K
TA-PE TransAlta Corp Pref E 14.3431 0.3412 2.44 2.5 K 35.86 K
UBER Uber CDR [Cad Hedged] 10.9575 0.0875 0.8 3.21 K 35.17 K
XAU Goldmoney Inc 6.95 0.42 6.43 4.4 K 30.58 K
BN-PFE Brookfield Corporation 15.2092 0.1366 0.91 1.96 K 29.86 K
BN-PK Brookfield Asset Management Inc Pref K 9.6563 0.1224 1.28 3 K 28.97 K
PWI Sustainable Power Infra Split Corp Cl A 6.5818 0.0573 0.88 4.1 K 26.99 K
MXG Maxim Power Corp 3.7894 0.1356 3.71 7.1 K 26.9 K
BBD-PC Bombardier Inc Pref C 16.492 0.1309 0.8 1.34 K 22.15 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRVO Bravo Mining Corp 4.05 0.24 6.3 63.2 K 255.96 K
SGML Sigma Lithium Corporation 17.08 0.26 1.55 2.6 K 44.41 K
AGET AGEDB Technology Ltd. 3.80 0.30 8.57 2.46 K 9.35 K
NET-UN Canadian Net Real Estate Investment Trust 4.421 0.0985 2.28 300 1.33 K
© 2026 - CastFwd Corp.