Gainers for 18 June 2024 from 00:00:00 until 23:59:59
Gainers for 18 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 158.4368 | 59.63 B | 5.9201 | 3.88 | 2.93 M | 464.74 M |
| UEC | Uranium Energy | 6.24 | 3.56 B | 0.18 | 2.97 | 4.58 M | 28.56 M |
| IMO | Imperial Oil Ltd | 62.6805 | 60.06 B | 0.8808 | 1.43 | 335.9 K | 21.05 M |
| CATX | Perspective Therapeutics Inc | 11.93 | 99.33 M | 1.59 | 15.38 | 1.18 M | 14.13 M |
| LPA | Logistic Properties of The Americas | 19.00 | 78.3 M | 3.00 | 18.75 | 630.5 K | 11.98 M |
| UUUU | Energy Fuels Inc | 6.12 | 1.9 B | 0.13 | 2.17 | 1.87 M | 11.45 M |
| PRK | Park National Corp | 129.9127 | 3.3 B | 1.3531 | 1.05 | 55.1 K | 7.16 M |
| IE | Ivanhoe Electric Inc | 9.74 | 1.24 B | 0.05 | 0.52 | 570.7 K | 5.56 M |
| NHC | National Healthcare Corp | 101.4329 | 3.33 B | 0.8817 | 0.88 | 53.2 K | 5.4 M |
| NG | Novagold Resources Inc | 3.24 | 2.68 B | 0.03 | 0.93 | 1.45 M | 4.71 M |
| GSAT | Globalstar | 15.60 | 10.96 B | 0.15 | 0.97 | 281.01 K | 4.38 M |
| SVM | Silvercorp Metals Inc | 3.4596 | 1.91 B | 0.0892 | 2.65 | 1.09 M | 3.78 M |
| GTE | Gran Tierra Energy Inc | 9.95 | 355.57 M | 0.43 | 4.52 | 323.97 K | 3.22 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.7563 | 376.83 M | 0.0403 | 0.52 | 311.5 K | 2.42 M |
| SING | Singlepoint | 17.32 | 7.98 K | 2.62 | 17.82 | 123.73 K | 2.14 M |
| OBE | Obsidian Energy Ltd | 7.24 | 614.54 M | 0.18 | 2.55 | 226.5 K | 1.64 M |
| SENS | Senseonics Holdings | 7.76 | 476.92 M | 0.16 | 2.11 | 179.54 K | 1.39 M |
| BQ | Boqii Holding Ltd ADR | 5.10 | 3.49 M | 0.20 | 4.08 | 242.45 K | 1.24 M |
| INTT | Intest Corp | 9.57 | 179.56 M | 0.05 | 0.53 | 128.96 K | 1.23 M |
| GPUS | Hyperscale Data, Inc. | 10.85 | 27.46 M | 1.05 | 10.71 | 84.61 K | 918.03 K |
| ACU | Acme United Corp | 33.4063 | 271.24 M | 0.6592 | 2.01 | 25.7 K | 858.54 K |
| BHB | Bar Harbor Bankshares | 24.2666 | 712.72 M | 0.2988 | 1.25 | 33.8 K | 820.21 K |
| AGIG | AGIG | 12.40 | 39.25 M | 0.30 | 2.48 | 39.76 K | 493.02 K |
| LSF | Laird Superfood Inc | 4.36 | 26.86 M | 0.20 | 4.81 | 104.58 K | 455.98 K |
| INFU | Infusystems Holdings | 6.47 | 261.91 M | 0.11 | 1.73 | 70.3 K | 454.84 K |
| SCPX | Scorpius Holdings Inc | 8.00 | 36.69 K | 2.40 | 42.86 | 56.44 K | 451.49 K |
| COE | 51Talk Online Education Group | 9.24 | 67.76 M | 0.84 | 10 | 46.62 K | 430.79 K |
| DDC | Ddc Enterprise Limited Cl A | 26.50 | 7.85 M | 1.00 | 3.92 | 12.96 K | 343.44 K |
| SYNX | Silynxcom Ltd | 3.77 | 6.63 M | 0.5459 | 16.93 | 82.5 K | 311.04 K |
| CLDI | Calidi Biotherapeutics Inc | 23.64 | 2.68 M | 0.24 | 1.03 | 12.93 K | 305.55 K |
| DIT | Amcon Distributing Company | 137.0572 | 59.44 M | 8.9755 | 7.01 | 1.1 K | 150.76 K |
| FLYX | Flyexclusive Inc Cl A | 4.40 | 104.12 M | 0.15 | 3.53 | 29.17 K | 128.36 K |
| SLSR | Solaris Res Inc | 3.02 | 1.16 B | 0.11 | 3.78 | 26.1 K | 78.82 K |
| OZ | Belpointe Prep Llc Class A Units | 57.50 | 139.61 M | 0.49 | 0.86 | 1.3 K | 74.75 K |
| PAPL | Pineapple Financial Inc | 19.398 | 24.17 M | 0.153 | 0.8 | 3.12 K | 60.6 K |
| IPB | Merrill Lynch & Company | 23.4282 | 0.5368 | 2.34 | 2.38 K | 55.67 K | |
| CEV | Eaton Vance California Muni Income Trust | 9.9357 | 74.2 M | 0.0631 | 0.64 | 5.41 K | 53.77 K |
| ACCS | Access Newswire Inc | 8.90 | 13.7 M | 0.10 | 1.14 | 5.31 K | 47.29 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.49 | 3.99 B | 0.99 | 3.25 | 991 | 31.21 K |
| LGL | LGL Group | 5.10 | 84.63 M | 0.03 | 0.59 | 5.6 K | 28.56 K |
| CVR | Chicago Rivet & Machine Company | 15.198 | 10.63 M | 0.4216 | 2.85 | 1.7 K | 25.84 K |
| PHGE | Biomx Ltd | 63.84 | 4.04 M | 1.14 | 1.82 | 403 | 25.73 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.7986 | 0.2802 | 1.51 | 1.3 K | 24.46 K | |
| PTHS | Pelthos Therapeutics Inc. | 14.20 | 38.86 M | 1.60 | 12.7 | 800 | 11.36 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.39 | 93.56 M | 0.14 | 1.24 | 122 | 1.39 K |
| FISK | Empire State Realty Op LP Se | 8.7649 | 1.4 B | 0.0872 | 1 | 100 | 876.49 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.95 | 0.05 | 1.02 | 3.75 K | 18.56 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 9390.00 | 239.00 | 2.61 | 10.72 K | 100.69 M | |
| BZ | Brent Crude | 85.33 | 1.08 | 1.28 | 402.24 K | 34.32 M | |
| T | Crude Oil WTI | 81.57 | 619.76 B | 1.24 | 1.54 | 140.71 K | 11.48 M |
| CL | Crude Oil | 81.57 | 1.24 | 1.54 | 140.71 K | 11.48 M | |
| ZL | Soybean Oil | 44.50 | 0.56 | 1.27 | 52.64 K | 2.34 M | |
| CT | Cotton | 71.03 | 1.09 | 1.56 | 9.94 K | 705.83 K | |
| GC | Gold | 2330.3999 | 18.00 | 0.78 | 43 | 100.21 K | |
| SI | Silver | 29.505 | 1.08 B | 0.18 | 0.61 | 66 | 1.95 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2192 | 0.0345 | 0.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 135.5147 | 4.83 T | 4.5978 | 3.51 | 294.34 M | 39.89 B |
| SMCI | Super Micro Computer | 92.001 | 19.45 B | 3.26 | 3.67 | 87.62 M | 8.06 B |
| MU | Micron Technology | 152.3811 | 899.74 B | 5.5808 | 3.8 | 42.19 M | 6.43 B |
| QCOM | Qualcomm Inc | 218.4237 | 184.94 B | 4.6842 | 2.19 | 22.04 M | 4.81 B |
| ARM | Arm Holdings Plc ADR | 174.13 | 204.84 B | 13.84 | 8.63 | 22.34 M | 3.89 B |
| ADBE | Adobe Systems Inc | 522.25 | 96.71 B | 3.51 | 0.68 | 4.23 M | 2.21 B |
| NFLX | Netflix Inc | 68.567 | 276.44 B | 0.984 | 1.46 | 29.44 M | 2.02 B |
| PLTR | Palantir Technologies Inc | 25.82 | 412.61 B | 0.80 | 3.2 | 54.46 M | 1.41 B |
| AMAT | Applied Materials | 244.0255 | 293.15 B | 4.8937 | 2.05 | 5.26 M | 1.28 B |
| LRCX | Lam Research Corp | 107.1839 | 277.1 B | 1.9557 | 1.86 | 11.93 M | 1.28 B |
| ASML | ASML Holding N.V. ADR | 1045.5802 | 576.7 B | 8.7773 | 0.85 | 1.03 M | 1.07 B |
| INTU | Intuit Inc | 602.7136 | 95.31 B | 7.0782 | 1.19 | 1.38 M | 829.42 M |
| ADSK | Autodesk Inc | 244.12 | 56.45 B | 3.61 | 1.5 | 3.38 M | 824.39 M |
| CDNS | Cadence Design Systems, Inc. | 326.50 | 90.41 B | 4.42 | 1.37 | 2.42 M | 788.73 M |
| CSCO | Cisco Systems Inc | 43.6256 | 408.49 B | 0.2658 | 0.61 | 17.63 M | 768.99 M |
| KLAC | K L A-Tencor Corp | 850.9604 | 195.48 B | 14.2235 | 1.7 | 878 K | 747.14 M |
| MARA | Marathon Digital Holdings | 20.28 | 2.65 B | 0.26 | 1.3 | 36.05 M | 731.16 M |
| BKNG | Booking Holdings Inc | 156.772 | 132.48 B | 0.7935 | 0.51 | 4.5 M | 704.69 M |
| SNPS | Synopsys Inc | 620.31 | 88.72 B | 7.59 | 1.24 | 1.04 M | 645.71 M |
| MRVL | Marvell Technology Inc | 72.7375 | 143.61 B | 1.3128 | 1.84 | 8.75 M | 636.26 M |
| AMGN | Amgen Inc | 289.9509 | 258.68 B | 2.568 | 0.89 | 2.17 M | 628.09 M |
| CLSK | Cleanspark Inc | 19.48 | 1.75 B | 0.24 | 1.25 | 31.09 M | 605.62 M |
| ISRG | Intuitive Surg Inc | 435.00 | 170.32 B | 5.00 | 1.16 | 1.38 M | 602.29 M |
| VZ | Verizon Communications Inc | 35.1601 | 191.36 B | 0.5439 | 1.57 | 17.13 M | 602.14 M |
| CEG | Constellation Energy Corp | 218.1396 | 87.06 B | 8.3036 | 3.96 | 2.71 M | 592.18 M |
| TXN | Texas Instruments | 185.4551 | 284.78 B | 1.2757 | 0.69 | 3.04 M | 563.21 M |
| ADI | Analog Devices | 228.8873 | 196.85 B | 2.9075 | 1.29 | 2.46 M | 562.47 M |
| CELH | Celsius Holdings Inc | 63.28 | 7.78 B | 4.86 | 8.32 | 7.95 M | 502.92 M |
| DKNG | Draftkings Inc | 43.25 | 11.47 B | 1.30 | 3.1 | 10.59 M | 457.83 M |
| MPWR | Monolithic Power Sys | 839.6721 | 61.97 B | 24.7895 | 3.04 | 531.2 K | 446.03 M |
| MCHP | Microchip Technology | 88.954 | 40.91 B | 2.3131 | 2.67 | 4.95 M | 440.46 M |
| TER | Teradyne Inc | 150.7185 | 39.24 B | 6.9623 | 4.84 | 2.89 M | 436.06 M |
| ORLY | O'Reilly Automotive | 70.4437 | 74.3 B | 0.8934 | 1.28 | 5.78 M | 407.46 M |
| CSX | CSX Corp | 32.182 | 96.42 B | 0.4092 | 1.29 | 12.6 M | 405.61 M |
| MELI | MercadoLibre Inc | 1573.40 | 88.21 B | 14.17 | 0.91 | 250.76 K | 394.55 M |
| CMTL | Comtech Telecom Company | 4.07 | 37.37 M | 1.90 | 87.56 | 91.43 M | 372.1 M |
| APP | AppLovin Corporation | 80.84 | 90.94 B | 2.38 | 3.03 | 4.37 M | 353.3 M |
| CTAS | Cintas Corp | 175.2301 | 90.94 B | 0.8798 | 0.5 | 1.83 M | 320.39 M |
| NTAP | Netapp Inc | 123.8742 | 36.86 B | 2.5697 | 2.12 | 2.58 M | 319.08 M |
| EBAY | Ebay Inc | 53.0792 | 55.69 B | 1.372 | 2.65 | 5.62 M | 298.04 M |
| EQIX | Equinix Inc | 744.9965 | 104.34 B | 11.0329 | 1.5 | 385.3 K | 287.05 M |
| CDW | CDW Corporation | 224.5884 | 21.1 B | 4.0914 | 1.86 | 1.26 M | 281.9 M |
| TTD | The Trade Desk | 99.25 | 6.26 B | 1.57 | 1.61 | 2.78 M | 276.08 M |
| ROP | Roper Industries | 554.0142 | 48.68 B | 6.4393 | 1.18 | 496.14 K | 274.87 M |
| UTHR | United Therapeutic | 306.04 | 26.1 B | 8.98 | 3.02 | 856.67 K | 262.18 M |
| MBIO | Mustang Bio Inc | 42.505 | 3.14 M | 5.005 | 13.35 | 5.84 M | 248.19 M |
| HBAN | Huntington Bcshs | 11.6404 | 32.37 B | 0.0654 | 0.57 | 20.53 M | 238.98 M |
| CART | Maplebear Inc [Instacart] | 33.84 | 14.01 B | 0.60 | 1.81 | 6.8 M | 230.26 M |
| Z | Zillow Group Cl C | 49.02 | 7.62 B | 2.21 | 4.72 | 4.63 M | 227.01 M |
| RIVN | Rivian Automotive Inc | 11.02 | 20.36 B | 0.06 | 0.55 | 20.05 M | 220.93 M |
| INSM | Insmed Inc | 65.58 | 24.13 B | 0.88 | 1.36 | 3.09 M | 202.55 M |
| FANG | Diamondback Energy | 179.499 | 51.21 B | 1.245 | 0.7 | 1.12 M | 201.81 M |
| KMB | Kimberly-Clark Corp | 132.1522 | 36.18 B | 1.138 | 0.87 | 1.43 M | 189.39 M |
| WING | Wingstop Inc | 425.8029 | 4.53 B | 11.3885 | 2.75 | 439.2 K | 187.01 M |
| ENTG | Entegris Inc | 136.7643 | 21.83 B | 2.1051 | 1.56 | 1.34 M | 183.3 M |
| OLLI | Ollies Bargain CS | 98.04 | 5.59 B | 2.06 | 2.15 | 1.87 M | 182.96 M |
| CHRD | Chord Energy Corp | 152.079 | 7.24 B | 3.7028 | 2.5 | 1.18 M | 180.03 M |
| CPRT | Copart Inc | 54.86 | 30.22 B | 0.51 | 0.94 | 3.25 M | 178.38 M |
| CZR | Caesars Entertainment Inc | 37.42 | 5.98 B | 1.30 | 3.6 | 4.61 M | 172.51 M |
| SRPT | Sarepta Therapeutics | 117.52 | 2.01 B | 0.69 | 0.59 | 1.47 M | 172.5 M |
| FAST | Fastenal Company | 31.2837 | 61.05 B | 0.2601 | 0.84 | 5.45 M | 170.49 M |
| EXPD | Expeditors Intl | 122.2928 | 25.7 B | 0.7857 | 0.65 | 1.36 M | 166.65 M |
| SIRI | Sirius XM Holdings | 25.5713 | 11.24 B | 1.1078 | 4.53 | 6.45 M | 164.88 M |
| GEHC | Ge Healthcare Technologies Inc | 78.0023 | 38.8 B | 0.7175 | 0.93 | 2.03 M | 158.54 M |
| EZRA | Reliance Global Group, Inc. | 6.4476 | 4.03 M | 2.7868 | 76.13 | 23.23 M | 149.75 M |
| CG | The Carlyle Group | 37.7012 | 15.23 B | 0.2763 | 0.74 | 3.87 M | 145.74 M |
| ACGL | Arch Capital Grp Ltd | 95.8506 | 36.13 B | 1.512 | 1.6 | 1.49 M | 142.72 M |
| MKSI | Mks Instruments Inc | 135.3929 | 13.18 B | 0.9575 | 0.71 | 1.05 M | 142.53 M |
| PAYX | Paychex Inc | 118.6482 | 42.26 B | 0.7093 | 0.6 | 1.18 M | 140.21 M |
| AMKR | Amkor Technology | 38.6325 | 8.84 B | 3.2956 | 9.33 | 3.61 M | 139.64 M |
| ICLR | Icon Plc | 318.63 | 15.22 B | 2.24 | 0.71 | 435.08 K | 138.63 M |
| FTAI | Fortress Transn & Infras Invs | 92.1658 | 4.2109 | 4.79 | 1.41 M | 129.82 M | |
| WFRD | Weatherford International Plc | 112.3373 | 6.24 B | 2.0523 | 1.86 | 1.07 M | 119.75 M |
| BILI | Bilibili Inc ADR | 16.18 | 5.74 B | 0.47 | 2.99 | 7.39 M | 119.56 M |
| FFIV | F5 Networks Inc | 169.52 | 18.73 B | 1.83 | 1.09 | 690.71 K | 117.09 M |
| WULF | Terawulf Inc | 4.51 | 5.84 B | 0.12 | 2.73 | 25.96 M | 117.08 M |
| SAIA | Saia Inc | 454.00 | 9.62 B | 6.66 | 1.49 | 255.33 K | 115.92 M |
| MLGO | MicroAlgo Inc. | 2448.00 | 28.78 M | 318.00 | 14.93 | 46.53 K | 113.9 M |
| FITB | Fifth Third Bancorp | 33.4808 | 49.63 B | 0.3071 | 0.93 | 3.36 M | 112.37 M |
| ASNS | Actelis Networks Inc | 21.20 | 1.44 M | 9.70 | 84.35 | 5.14 M | 108.91 M |
| PR | Permian Resources Corp | 14.2933 | 18.79 B | 0.2039 | 1.45 | 7.47 M | 106.74 M |
| TMDX | Transmedics Group Inc | 145.96 | 2.52 B | 2.885 | 2.02 | 724.16 K | 105.7 M |
| HSIC | Henry Schein Inc | 68.28 | 9.83 B | 2.10 | 3.17 | 1.52 M | 104.09 M |
| NDAQ | Nasdaq Inc | 57.7243 | 61.32 B | 0.3523 | 0.61 | 1.8 M | 103.63 M |
| BSY | Bentley Systems Incorporated Cl B | 51.341 | 13.18 B | 0.5939 | 1.17 | 2.02 M | 103.6 M |
| ALAB | Astera Labs Inc | 67.16 | 38.73 B | 2.28 | 3.51 | 1.53 M | 103.01 M |
| MNDY | Monday.com Ltd | 225.08 | 4.09 B | 2.74 | 1.23 | 437.3 K | 98.43 M |
| RKLB | Rocket Lab USA Inc | 4.91 | 33.49 B | 0.57 | 13.13 | 19.72 M | 96.83 M |
| LRHC | LA Rosa Holdings Corp | 1432.00 | 431.73 K | 600.00 | 72.12 | 66.12 K | 94.69 M |
| SRTM | Stratum Holdings Corp. | 14320.00 | 156.73 K | 6000.00 | 72.12 | 6.61 K | 94.68 M |
| MANH | Manhattan Assoc | 237.37 | 15.12 B | 4.62 | 1.98 | 381.74 K | 90.61 M |
| CHKP | Check Point Software | 159.12 | 15.05 B | 1.49 | 0.95 | 561.67 K | 89.37 M |
| LPLA | Lpl Financial Hld | 280.8517 | 24.39 B | 1.5991 | 0.57 | 313.6 K | 88.08 M |
| NTRS | Northern Trust Corp | 79.0178 | 32.57 B | 0.7816 | 1 | 1.06 M | 84.1 M |
| BRKR | Bruker Corp | 66.2534 | 9.72 B | 1.9244 | 2.99 | 1.26 M | 83.71 M |
| NCEL | NewcelX Ltd. | 108.00 | 14.79 M | 48.80 | 82.43 | 763.74 K | 82.48 M |
| ACLS | Axcelis Tech Inc | 140.65 | 2.85 B | 2.63 | 1.91 | 579.96 K | 81.57 M |
| CRUS | Cirrus Logic Inc | 127.15 | 5.81 B | 1.64 | 1.31 | 637.02 K | 81 M |
| AVAV | Aerovironment Inc | 219.31 | 5.75 B | 4.20 | 1.95 | 365.54 K | 80.17 M |
| ASO | Academy Sports and Outdoors Inc | 53.7286 | 4.17 B | 0.9712 | 1.84 | 1.46 M | 78.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc | 144.8286 | 236.75 B | 6.9137 | 5.01 | 33.5 M | 4.85 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 176.3086 | 2.05 T | 2.4039 | 1.38 | 27.16 M | 4.79 B |
| CMG | Chipotle Mexican Grill | 68.5522 | 44.53 B | 1.243 | 1.85 | 34.73 M | 2.38 B |
| LLY | Eli Lilly and Company | 880.6944 | 1.26 T | 6.3721 | 0.73 | 2.44 M | 2.15 B |
| XOM | Exxon Mobil Corporation | 109.38 | 696.02 B | 1.02 | 0.94 | 17.76 M | 1.94 B |
| V | Visa Inc | 270.0635 | 815.95 B | 2.4181 | 0.9 | 6.71 M | 1.81 B |
| JPM | JP Morgan Chase & Company | 189.8283 | 935.06 B | 1.9465 | 1.04 | 9.02 M | 1.71 B |
| ORCL | Oracle Corporation | 144.64 | 375.09 B | 3.33 | 2.36 | 11.63 M | 1.68 B |
| CRM | Salesforce.com Inc | 228.7543 | 186.91 B | 1.3124 | 0.58 | 7.12 M | 1.63 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.82 | 0.80 | 3.2 | 54.46 M | 1.41 B | |
| HD | Home Depot | 339.1129 | 354.62 B | 4.1878 | 1.25 | 3.65 M | 1.24 B |
| BAC | Bank of America Corporation | 38.3997 | 357.42 B | 0.4609 | 1.21 | 30.8 M | 1.18 B |
| VRT | Vertiv Holdings Llc. | 95.2434 | 79.15 B | 5.7841 | 6.47 | 11.45 M | 1.09 B |
| CAT | Caterpillar Inc | 316.4664 | 271.81 B | 2.6669 | 0.85 | 3.28 M | 1.04 B |
| HPE | Hewlett Packard Enterprise Comp | 20.8498 | 66.49 B | 0.2959 | 1.44 | 44.3 M | 923.56 M |
| C | Citigroup Inc | 57.4878 | 206.47 B | 0.681 | 1.2 | 15.77 M | 906.47 M |
| WFC | Wells Fargo & Company | 56.4259 | 262.45 B | 0.774 | 1.39 | 15.55 M | 877.28 M |
| NOW | Servicenow Inc | 730.17 | 112.94 B | 4.67 | 0.64 | 1.19 M | 866.27 M |
| PG | Procter & Gamble Company | 168.56 | 387.81 B | 1.06 | 0.63 | 5.11 M | 861.79 M |
| GE | General Electric Company | 163.0125 | 341.82 B | 1.7194 | 1.07 | 5.11 M | 832.23 M |
| DHR | Danaher Corp | 254.538 | 165.15 B | 3.3409 | 1.33 | 3.16 M | 804.9 M |
| GS | Goldman Sachs Group | 441.1266 | 270.21 B | 6.9916 | 1.61 | 1.8 M | 793.32 M |
| CHWY | Chewy Inc | 25.97 | 9.41 B | 3.16 | 13.85 | 29.69 M | 771.07 M |
| VST | Vistra Energy Corp | 86.6375 | 40.37 B | 3.7176 | 4.48 | 8.67 M | 750.98 M |
| PFE | Pfizer Inc | 24.014 | 175.49 B | 0.3767 | 1.59 | 29.82 M | 716.04 M |
| ABBV | Abbvie Inc | 160.1266 | 521 B | 1.5699 | 0.99 | 4.25 M | 680.68 M |
| URI | United Rentals | 636.4886 | 69.58 B | 25.2665 | 4.13 | 1.02 M | 647.95 M |
| OXY | Occidental Petroleum Corp | 59.137 | 57.31 B | 1.0233 | 1.76 | 10.43 M | 616.63 M |
| GLW | Corning Inc | 38.8903 | 102.31 B | 1.4121 | 3.77 | 15.81 M | 614.79 M |
| ETN | Eaton Corp | 320.4538 | 137.14 B | 2.2108 | 0.69 | 1.9 M | 610.11 M |
| T | American Telephone and Telegraph Inc. | 18.05 | 147.06 B | 0.38 | 2.15 | 33.71 M | 608.49 M |
| VZ | Verizon Communications Inc | 35.1601 | 0.5439 | 1.57 | 17.13 M | 602.14 M | |
| GEV | GE Vernova Inc | 178.9057 | 220.43 B | 10.77 | 6.41 | 3.36 M | 602 M |
| KR | Kroger Company | 50.1102 | 40.73 B | 0.8966 | 1.82 | 11.16 M | 559.23 M |
| SLB | Schlumberger N.V. | 42.2772 | 76.1 B | 0.7706 | 1.86 | 13.07 M | 552.52 M |
| IBM | International Business Machines | 162.598 | 240.36 B | 1.001 | 0.62 | 3.39 M | 550.62 M |
| TT | Trane Technologies Plc | 339.7532 | 89.85 B | 9.906 | 3 | 1.57 M | 533.21 M |
| PGR | Progressive Corp | 193.8029 | 136.08 B | 2.3081 | 1.21 | 2.72 M | 527.55 M |
| BBY | Best Buy Company | 84.8969 | 21.26 B | 2.1489 | 2.6 | 5.58 M | 473.38 M |
| LNG | Cheniere Energy Inc | 158.0706 | 5.9064 | 3.88 | 2.93 M | 463.67 M | |
| A | Agilent Technologies | 132.8134 | 49.96 B | 3.0225 | 2.33 | 3.45 M | 458.6 M |
| DE | Deere & Company | 372.2797 | 182.4 B | 3.4431 | 0.93 | 1.21 M | 451.17 M |
| ABT | Abbott Laboratories | 99.9008 | 199.88 B | 0.5188 | 0.52 | 4.5 M | 449.65 M |
| CCL | Carnival Corp | 15.8766 | 42.11 B | 0.2588 | 1.66 | 28 M | 444.6 M |
| UNP | Union Pacific Corp | 213.8838 | 183.29 B | 1.1531 | 0.54 | 2.06 M | 439.98 M |
| SPGI | S&P Global Inc | 430.1119 | 139.64 B | 2.5165 | 0.59 | 983.5 K | 423.02 M |
| MS | Morgan Stanley | 92.3205 | 303.56 B | 0.5014 | 0.55 | 4.56 M | 420.83 M |
| FCX | Freeport-Mcmoran Inc | 46.5799 | 89.89 B | 0.42 | 0.91 | 9.01 M | 419.63 M |
| APH | Amphenol Corp | 68.73 | 194.84 B | 0.6702 | 0.98 | 5.64 M | 387.33 M |
| ELF | E.L.F. Beauty Inc | 213.73 | 6.71 B | 18.32 | 9.38 | 1.78 M | 379.9 M |
| JBL | Jabil Inc. | 125.7984 | 26.63 B | 1.744 | 1.41 | 3.01 M | 379.13 M |
| CB | Chubb Ltd | 257.1667 | 142.96 B | 2.2585 | 0.89 | 1.45 M | 371.7 M |
| HLT | Hilton Inc | 215.1277 | 83.78 B | 1.3744 | 0.64 | 1.69 M | 363.44 M |
| OVV | Ovintiv Inc | 43.6819 | 17.34 B | 0.2947 | 0.68 | 8.3 M | 362.55 M |
| PINS | Pinterest Inc | 44.22 | 11.89 B | 0.39 | 0.89 | 8.16 M | 361 M |
| AZO | Autozone | 2968.75 | 53.52 B | 29.9199 | 1.02 | 120.81 K | 358.66 M |
| WSM | Williams-Sonoma | 155.1892 | 31.81 B | 7.1372 | 4.82 | 2.31 M | 358.05 M |
| TOST | Toast Inc Cl A | 24.04 | 20.44 B | 1.44 | 6.37 | 14.61 M | 351.15 M |
| CL | Colgate-Palmolive Company | 92.6239 | 78.73 B | 1.0121 | 1.1 | 3.72 M | 344.75 M |
| FIS | Fidelity National Information Services | 74.0556 | 15.35 B | 0.8939 | 1.22 | 4.62 M | 342.46 M |
| MCO | Moody's Corp | 414.5063 | 91.1 B | 7.6669 | 1.88 | 808.97 K | 335.32 M |
| EW | Edwards Lifesciences Corp | 88.52 | 57.28 B | 1.65 | 1.9 | 3.71 M | 328.41 M |
| HPQ | HP Inc | 34.0591 | 26.99 B | 0.76 | 2.28 | 9.61 M | 327.22 M |
| P | Everpure, Inc. | 68.35 | 37.24 B | 0.54 | 0.8 | 4.76 M | 325.14 M |
| TFC | Truist Financial Corp | 33.3378 | 60.97 B | 0.702 | 2.15 | 9.42 M | 313.95 M |
| WM | Waste Management | 202.6133 | 94.83 B | 1.4717 | 0.73 | 1.51 M | 306.19 M |
| FICO | Fair Isaac and Company | 1421.80 | 15.14 B | 11.8401 | 0.84 | 214.42 K | 304.86 M |
| APD | Air Products and Chemicals | 260.9035 | 71.01 B | 1.5102 | 0.58 | 1.16 M | 302.8 M |
| NET | Cloudflare Inc Cl A | 79.08 | 94.92 B | 1.40 | 1.8 | 3.8 M | 300.74 M |
| CVNA | Carvana Co. Class A | 22.156 | 85.97 B | 0.368 | 1.69 | 13.55 M | 300.18 M |
| ALL | Allstate Corp | 154.7387 | 68.03 B | 1.2761 | 0.83 | 1.92 M | 297.1 M |
| HIMS | Hims & Hers Health Inc | 24.79 | 6.22 B | 0.64 | 2.65 | 11.9 M | 294.96 M |
| NEM | Newmont Mining Corp | 40.5668 | 122.74 B | 0.8543 | 2.15 | 7.19 M | 291.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.53 | 287.97 B | 0.38 | 0.55 | 4.16 M | 289.42 M |
| GIS | General Mills | 61.7124 | 19.17 B | 0.3425 | 0.56 | 4.66 M | 287.75 M |
| SYK | Stryker Corp | 342.1748 | 130.28 B | 3.8961 | 1.15 | 839.6 K | 287.29 M |
| CAH | Cardinal Health | 101.1214 | 60.65 B | 3.0504 | 3.11 | 2.8 M | 282.92 M |
| NRG | NRG Energy | 77.5838 | 17.5 B | 1.3299 | 1.74 | 3.62 M | 281.12 M |
| AME | Amtek Inc | 168.9606 | 54.36 B | 2.353 | 1.41 | 1.66 M | 280.63 M |
| MCK | Mckesson Corp | 598.4532 | 124.69 B | 5.4393 | 0.92 | 462.2 K | 276.61 M |
| ROP | Roper Industries | 552.6145 | 6.423 | 1.18 | 496.1 K | 274.15 M | |
| TEL | TE Connectivity Ltd | 149.8779 | 63.31 B | 0.9914 | 0.67 | 1.82 M | 273.29 M |
| BX | Blackstone Inc | 115.4961 | 150.09 B | 0.6954 | 0.61 | 2.24 M | 259.25 M |
| CMI | Cummins Inc | 264.6153 | 64.96 B | 3.75 | 1.44 | 943.8 K | 249.74 M |
| HCA | Hca Holdings Inc | 336.3244 | 110.57 B | 5.1045 | 1.54 | 737.6 K | 248.07 M |
| PSA | Public Storage | 271.9694 | 64.04 B | 7.1387 | 2.7 | 899.06 K | 244.52 M |
| CAVA | Cava Group Inc | 95.39 | 7.24 B | 1.45 | 1.54 | 2.56 M | 244.28 M |
| DOV | Dover Corp | 179.3918 | 28.28 B | 3.4938 | 1.99 | 1.33 M | 239 M |
| AFL | Aflac Inc | 85.8159 | 62.82 B | 0.9933 | 1.17 | 2.78 M | 238.81 M |
| USB | U.S. Bancorp | 36.0036 | 95.09 B | 0.1833 | 0.51 | 6.31 M | 227.14 M |
| CNQ | Canadian Natural Resources | 31.6103 | 102.33 B | 0.6884 | 2.23 | 7.18 M | 227.02 M |
| EXR | Extra Space Storage Inc | 147.5763 | 35.54 B | 4.0489 | 2.82 | 1.5 M | 221.42 M |
| EMR | Emerson Electric Company | 105.483 | 95.07 B | 1.2715 | 1.22 | 2.08 M | 219.21 M |
| SE | Sea Ltd ADR | 76.28 | 49.12 B | 1.36 | 1.82 | 2.87 M | 218.73 M |
| IR | Ingersoll Rand Inc | 94.4268 | 32.66 B | 1.2779 | 1.37 | 2.31 M | 217.69 M |
| GD | General Dynamics Corp | 287.9767 | 98.72 B | 4.0297 | 1.42 | 748.5 K | 215.55 M |
| CARR | Carrier Global Corp | 63.9824 | 45.88 B | 0.5841 | 0.92 | 3.34 M | 213.44 M |
| PWR | Quanta Services | 281.20 | 87.46 B | 4.62 | 1.67 | 740.01 K | 208.09 M |
| PNC | PNC Bank | 144.0819 | 92.74 B | 1.5856 | 1.11 | 1.42 M | 204.63 M |
| HDB | Hdfc Bank Ltd ADR | 29.3497 | 125.12 B | 0.338 | 1.17 | 6.96 M | 204.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 43.3641 | 0.9357 | 2.21 | 22.13 M | 959.56 M | |
| TD | Toronto-Dominion Bank | 68.1538 | 0.4854 | 0.72 | 4.11 M | 280.02 M | |
| SU | Suncor Energy Inc | 47.3218 | 0.7549 | 1.62 | 5.67 M | 268.55 M | |
| CM | Canadian Imperial Bank of Commerce | 60.4327 | 0.4511 | 0.75 | 3.92 M | 236.72 M | |
| NA | National Bank of Canada | 100.4303 | 1.1775 | 1.19 | 1.4 M | 140.13 M | |
| CVE | Cenovus Energy Inc | 24.1246 | 0.5089 | 2.15 | 5.19 M | 125.23 M | |
| SLF | Sun Life Financial Inc | 61.5227 | 0.5388 | 0.88 | 1.92 M | 118.09 M | |
| BN | Brookfield Corporation | 37.4194 | 0.2374 | 0.64 | 3 M | 112.36 M | |
| DOL | Dollarama Inc | 123.4236 | 0.995 | 0.81 | 905.1 K | 111.71 M | |
| ABX | Barrick Mining Corp | 21.639 | 0.3555 | 1.67 | 3.52 M | 76.15 M | |
| NTR | Nutrien Ltd | 64.6219 | 0.3418 | 0.53 | 1.12 M | 72.63 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.9644 | 1.0645 | 3.44 | 2.19 M | 69.93 M | |
| CLS | Celestica Inc Sv | 81.12 | 2.86 | 3.65 | 802.9 K | 65.13 M | |
| TOU | Tourmaline Oil Corp | 58.4779 | 0.6137 | 1.06 | 1.07 M | 62.38 M | |
| FFH | Fairfax Financial Holdings Ltd | 1502.8156 | 10.3615 | 0.69 | 34.58 K | 51.96 M | |
| CCO | Cameco Corp | 71.6116 | 1.4942 | 2.13 | 705.47 K | 50.52 M | |
| IMO | Imperial Oil | 86.0628 | 1.2927 | 1.52 | 534.13 K | 45.97 M | |
| IVN | Ivanhoe Mines Ltd | 17.57 | 0.14 | 0.8 | 1.86 M | 32.62 M | |
| FM | First Quantum Minerals Ltd | 16.69 | 0.50 | 3.09 | 1.92 M | 32.12 M | |
| HBM | Hudbay Minerals Inc | 11.9051 | 0.1496 | 1.27 | 2.44 M | 29.03 M | |
| CS | Capstone Mining Corp | 9.33 | 0.50 | 5.66 | 2.82 M | 26.28 M | |
| BBD-B | Bombardier Inc Series B | 87.34 | 1.17 | 1.36 | 299.65 K | 26.17 M | |
| K | Kinross Gold Corp | 10.1548 | 0.1477 | 1.48 | 2.49 M | 25.33 M | |
| ALA | AltaGas Ltd | 28.6202 | 0.1797 | 0.63 | 874.2 K | 25.02 M | |
| BTE | Baytex Energy Corp | 4.3215 | 0.0765 | 1.8 | 5.42 M | 23.44 M | |
| WCP | Whitecap Resources Inc | 8.7858 | 0.219 | 2.56 | 2.65 M | 23.3 M | |
| SJ | Stella Jones Inc | 83.5548 | 0.7594 | 0.92 | 229.7 K | 19.19 M | |
| CCL-B | CCL Industries Inc | 69.7056 | 0.35 | 0.5 | 262.31 K | 18.28 M | |
| EMP-A | Empire Company Limited | 31.1373 | 0.5876 | 1.92 | 567 K | 17.65 M | |
| AAV | Advantage Oil & Gas Ltd | 10.41 | 0.24 | 2.36 | 1.66 M | 17.24 M | |
| PAAS | Pan American Silver Corp | 26.4878 | 0.3972 | 1.52 | 639.76 K | 16.95 M | |
| CJT | Cargojet Inc | 129.7583 | 2.0697 | 1.62 | 127.9 K | 16.6 M | |
| ATH | Athabasca Oil Corp | 5.02 | 0.06 | 1.21 | 3.11 M | 15.63 M | |
| BTO | B2Gold Corp | 3.3424 | 0.0379 | 1.15 | 4.41 M | 14.73 M | |
| CAE | Cae Inc | 26.03 | 1.13 | 4.54 | 533.53 K | 13.89 M | |
| PSK | Prairiesky Royalty Ltd | 23.7181 | 0.3275 | 1.4 | 570.4 K | 13.53 M | |
| IMG | Iamgold Corp | 5.15 | 0.21 | 4.25 | 2.61 M | 13.45 M | |
| AQN | Algonquin Power and Utilities Corp | 7.1856 | 0.0627 | 0.88 | 1.83 M | 13.18 M | |
| X | TMX Group Ltd | 36.0259 | 0.4547 | 1.28 | 317.55 K | 11.44 M | |
| VET | Vermilion Energy Inc | 14.1937 | 0.3689 | 2.67 | 796.9 K | 11.31 M | |
| AGI | Alamos Gold Inc Cls A | 21.096 | 0.2285 | 1.1 | 489.31 K | 10.32 M | |
| OVV | Ovintiv Inc | 59.9236 | 0.3613 | 0.61 | 171.73 K | 10.29 M | |
| ATZ | Aritzia Inc | 39.30 | 0.94 | 2.45 | 258.5 K | 10.16 M | |
| TVK | Terravest Capital Inc | 70.0359 | 0.8304 | 1.2 | 133.33 K | 9.34 M | |
| BEPC | Brookfield Renewable Corp | 37.5388 | 0.2958 | 0.79 | 220.9 K | 8.29 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.8747 | 1.695 | 4.33 | 197.5 K | 8.07 M | |
| TPZ | Topaz Energy Corp | 21.1933 | 0.2654 | 1.27 | 373.1 K | 7.91 M | |
| CG | Centerra Gold Inc | 8.1994 | 0.0793 | 0.98 | 933.9 K | 7.66 M | |
| BDT | Bird Construction Inc | 25.01 | 1.0035 | 4.18 | 281.6 K | 7.04 M | |
| EDV | Endeavour Mining Corp | 26.5931 | 0.2974 | 1.13 | 245.3 K | 6.52 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.2315 | 0.2356 | 0.76 | 196.3 K | 6.13 M | |
| OR | Osisko Gold Royalties Ltd | 22.2643 | 0.2551 | 1.16 | 272.51 K | 6.07 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.2869 | 0.5616 | 0.87 | 87.07 K | 5.68 M | |
| EQB | EQB Inc | 87.2301 | 0.9047 | 1.05 | 64.1 K | 5.59 M | |
| ELD | Eldorado Gold | 20.3463 | 0.3893 | 1.95 | 262.22 K | 5.34 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.1537 | 0.1494 | 1.15 | 358.2 K | 4.71 M | |
| BIR | Birchcliff Energy Ltd | 5.6883 | 0.0377 | 0.67 | 692.5 K | 3.94 M | |
| FVI | Fortuna Mines Inc | 6.84 | 0.14 | 2.09 | 571.2 K | 3.91 M | |
| CJ | Cardinal Energy Ltd | 5.5742 | 0.0498 | 0.9 | 663.7 K | 3.7 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.52 | 0.06 | 1.35 | 806.3 K | 3.64 M | |
| LUG | Lundin Gold Inc | 17.9562 | 0.3223 | 1.83 | 201.1 K | 3.61 M | |
| BLDP | Ballard Power Systems Inc | 3.75 | 0.24 | 6.84 | 954.79 K | 3.58 M | |
| LB | Laurentian Bank | 23.2696 | 0.4056 | 1.77 | 151.73 K | 3.53 M | |
| DPM | Dundee Precious Metals Inc | 10.4986 | 0.1659 | 1.61 | 324.22 K | 3.4 M | |
| OGC | Oceanagold Corp | 9.4256 | 0.1178 | 1.27 | 338.57 K | 3.19 M | |
| WDO | Wesdome Gold Mines Ltd | 10.90 | 0.25 | 2.35 | 290.47 K | 3.17 M | |
| EQX | Equinox Gold Corp | 7.3333 | 0.06 | 0.82 | 422.67 K | 3.1 M | |
| AG | First Majestic Silver Corp | 8.4212 | 0.1692 | 2.05 | 341.66 K | 2.88 M | |
| AYA | Aya Gold and Silver Inc | 13.85 | 0.21 | 1.54 | 202.9 K | 2.81 M | |
| ARIS | Aris Gold Corporation | 5.40 | 0.12 | 2.27 | 508.7 K | 2.75 M | |
| WELL | Well Health Technologies Corp | 3.1312 | 0.0222 | 0.71 | 804.9 K | 2.52 M | |
| SGY | Surge Energy Inc | 5.9195 | 0.086 | 1.47 | 417.5 K | 2.47 M | |
| EDR | Endeavour Silver Corp | 5.0726 | 0.1759 | 3.59 | 474.34 K | 2.41 M | |
| BHC | Bausch Health Companies Inc | 8.87 | 0.05 | 0.57 | 265.61 K | 2.36 M | |
| PET | Pet Valu Holdings Ltd | 25.8054 | 0.5237 | 2.07 | 91 K | 2.35 M | |
| BBD-A | Bombardier Inc | 87.77 | 1.80 | 2.09 | 25.81 K | 2.26 M | |
| GOOS | Canada Goose Holdings Inc | 18.58 | 0.18 | 0.98 | 121.9 K | 2.26 M | |
| SIA | Sienna Senior Living Inc | 12.8132 | 0.0814 | 0.64 | 169.65 K | 2.17 M | |
| WTE | Westshore Terminals Investment Corp | 20.1366 | 0.2934 | 1.48 | 103.57 K | 2.09 M | |
| LAC | Lithium Americas Corp | 3.87 | 0.04 | 1.04 | 537.62 K | 2.08 M | |
| PRL | Propel Holdings Inc | 21.4937 | 0.1228 | 0.57 | 90.4 K | 1.94 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 20.9821 | 0.3738 | 1.81 | 91.65 K | 1.92 M | |
| EFR | Energy Fuels Inc | 8.41 | 0.17 | 2.06 | 227.4 K | 1.91 M | |
| CHR | Chorus Aviation Inc | 15.0762 | 0.415 | 2.83 | 122.78 K | 1.85 M | |
| OBE | Obsidian Energy Ltd | 9.91 | 0.16 | 1.64 | 174.75 K | 1.73 M | |
| ARE | Aecon Group Inc | 12.6803 | 0.10 | 0.79 | 135.61 K | 1.72 M | |
| TCL-A | Transcontinental Inc | 12.7846 | 0.1131 | 0.89 | 128.28 K | 1.64 M | |
| GMIN | G Mining Ventures Corp | 9.52 | 0.76 | 8.68 | 170.47 K | 1.62 M | |
| PSI | Pason Systems Inc | 15.8705 | 0.0926 | 0.59 | 101.35 K | 1.61 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.3368 | 0.2292 | 0.69 | 44.95 K | 1.5 M | |
| TKO | Taseko Mines Ltd | 3.52 | 0.11 | 3.23 | 423.3 K | 1.49 M | |
| MDA | Mda Ltd | 11.90 | 0.10 | 0.85 | 123.2 K | 1.47 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.4848 | 0.0949 | 0.71 | 101.34 K | 1.37 M | |
| ADEN | Adentra Inc | 36.6071 | 0.2801 | 0.77 | 36.9 K | 1.35 M | |
| SKE | Skeena Resources Ltd | 6.56 | 0.27 | 4.29 | 193.3 K | 1.27 M | |
| SLS | Solaris Resources Inc | 4.08 | 0.08 | 2 | 298.8 K | 1.22 M | |
| IPCO | International Petroleum Corp | 17.97 | 0.45 | 2.57 | 59 K | 1.06 M | |
| BRAG | Bragg Gaming Group Inc | 7.69 | 0.08 | 1.05 | 137.49 K | 1.06 M | |
| GTE | Gran Tierra Energy Inc | 13.63 | 0.65 | 5.01 | 77.4 K | 1.05 M | |
| AGF-B | AGF Management Limited | 7.6414 | 0.046 | 0.61 | 136.69 K | 1.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 34.98 | 377.16 B | 0.40 | 1.16 | 2.87 M | 100.53 M |
| LNWO | Light & Wonder, Inc. | 98.54 | 6.61 B | 4.79 | 5.11 | 958.5 K | 94.45 M |
| BYDDY | BYD Company Limited | 60.45 | 84.97 B | 1.07 | 1.8 | 792.8 K | 47.92 M |
| SFTBY | SoftBank Group Corp | 33.07 | 152.96 B | 0.63 | 1.94 | 1.41 M | 46.7 M |
| DTEGY | Deutsche Telekom AG | 24.53 | 145.09 B | 0.19 | 0.78 | 1.48 M | 36.21 M |
| PPRUY | Kering SA | 33.38 | 24.63 B | 0.56 | 1.71 | 1.06 M | 35.31 M |
| RYCEY | Rolls-Royce Holdings plc | 5.93 | 137.68 B | 0.09 | 1.54 | 4.1 M | 24.33 M |
| SRUUF | Sprott Physical Uranium Trust | 20.45 | 6.63 B | 1.13 | 5.85 | 808 K | 16.52 M |
| HOS | Hornbeck Offshore Services, Inc | 10.50 | 2.04 B | 0.07 | 0.67 | 1.46 M | 15.36 M |
| SYIEY | Symrise AG | 30.95 | 14.29 B | 0.37 | 1.21 | 477.3 K | 14.77 M |
| TTDKY | TDK Corporation | 61.45 | 30.14 B | 3.65 | 6.31 | 225.7 K | 13.87 M |
| DBOEY | Deutsche Börse AG | 20.32 | 63.92 B | 0.32 | 1.6 | 672.8 K | 13.67 M |
| FANUY | Fanuc Corporation | 13.60 | 33.26 B | 0.11 | 0.82 | 994.1 K | 13.52 M |
| CODYY | Compagnie de Saint-Gobain S.A | 16.06 | 40.27 B | 0.36 | 2.29 | 782 K | 12.56 M |
| NTDOY | Nintendo Co. Ltd | 13.79 | 59.44 B | 0.42 | 3.14 | 818.8 K | 11.29 M |
| KUBTY | Kubota Corporation | 70.89 | 19.28 B | 0.64 | 0.91 | 124.9 K | 8.85 M |
| EADSY | Airbus SE | 39.72 | 177.61 B | 0.48 | 1.22 | 216.3 K | 8.59 M |
| FJTSY | Fujitsu Limited | 15.48 | 37.9 B | 0.27 | 1.78 | 551.7 K | 8.54 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.20 | 45.77 B | 0.31 | 0.94 | 253.1 K | 8.4 M |
| SBGSY | Schneider Electric S.E | 48.94 | 157.18 B | 0.95 | 1.98 | 171.3 K | 8.38 M |
| AFFU | Affluence Corporation | 15.00 | 34.38 K | 1.875 | 14.29 | 544.3 K | 8.16 M |
| DLMAF | Dollarama Inc | 90.50 | 41.64 B | 0.80 | 0.89 | 89.6 K | 8.11 M |
| SNMRY | Snam S.p.A | 9.27 | 23.13 B | 0.19 | 2.09 | 874.2 K | 8.1 M |
| AIQUY | L'Air Liquide S.A | 39.04 | 134.88 B | 0.26 | 0.67 | 201.06 K | 7.85 M |
| CKHUY | CK Hutchison Holdings Limited | 4.724 | 33.97 B | 0.054 | 1.16 | 1.65 M | 7.79 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.35 | 67.47 B | 0.36 | 1.9 | 398.9 K | 7.72 M |
| SAFRY | Safran SA | 54.39 | 131.26 B | 0.65 | 1.21 | 124.3 K | 6.76 M |
| LGRDY | Legrand SA | 20.166 | 38.03 B | 0.176 | 0.88 | 331.4 K | 6.68 M |
| NCLTY | Nitori Holdings Co. Ltd | 10.69 | 12.36 B | 0.12 | 1.14 | 600.5 K | 6.42 M |
| AXAHY | AXA SA | 32.93 | 103.33 B | 0.64 | 1.98 | 179 K | 5.89 M |
| EDPFY | EDP - Energias de Portugal S.A | 38.62 | 23.26 B | 0.34 | 0.89 | 147.5 K | 5.7 M |
| CMPGY | Compass Group PLC | 28.65 | 59.02 B | 0.29 | 1.02 | 194.9 K | 5.58 M |
| THLLY | Thales S.A | 33.17 | 53.44 B | 0.36 | 1.1 | 165.1 K | 5.48 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.06 | 120.48 B | 0.29 | 1.33 | 246.2 K | 5.43 M |
| FQVLF | First Quantum Minerals Ltd | 12.12 | 19.85 B | 0.30 | 2.54 | 441.8 K | 5.35 M |
| IDEXY | Industria de Diseño Textil S.A | 25.27 | 209.33 B | 0.15 | 0.6 | 211.7 K | 5.35 M |
| HOCPY | HOYA Corporation | 116.72 | 52.04 B | 0.89 | 0.77 | 43.7 K | 5.1 M |
| UNCRY | UniCredit S.p.A. | 18.24 | 123.94 B | 0.44 | 2.47 | 274.4 K | 5.01 M |
| ALIZY | Allianz SE | 27.59 | 195.69 B | 0.22 | 0.8 | 176.4 K | 4.87 M |
| NTIOF | National Bank of Canada | 78.28 | 58.52 B | 0.96 | 1.24 | 58.2 K | 4.56 M |
| HCMLY | Holcim Ltd | 18.31 | 50.11 B | 0.23 | 1.27 | 241.2 K | 4.42 M |
| SAUHY | Straumann Holding AG | 12.119 | 19.81 B | 0.079 | 0.66 | 353.61 K | 4.29 M |
| BYDDF | BYD Company Limited | 30.30 | 85.15 B | 0.575 | 1.93 | 133 K | 4.03 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 20.01 | 17.09 B | 0.11 | 0.55 | 194.9 K | 3.9 M |
| CSLLY | CSL Limited | 97.53 | 67.3 B | 1.51 | 1.57 | 37.1 K | 3.62 M |
| NSRGF | Nestlé S.A | 107.15 | 263.75 B | 1.88 | 1.79 | 32.6 K | 3.49 M |
| ASMIY | ASM International NV | 757.65 | 37.46 B | 8.50 | 1.13 | 4.6 K | 3.49 M |
| CLLNY | Cellnex Telecom S.A | 17.177 | 19.79 B | 0.229 | 1.35 | 202.5 K | 3.48 M |
| RHHVF | Roche Holding AG | 269.65 | 375.13 B | 2.85 | 1.07 | 12.5 K | 3.37 M |
| GLNCY | Glencore plc | 11.47 | 79.62 B | 0.08 | 0.7 | 291.5 K | 3.34 M |
| GTBIF | Green Thumb Industries Inc | 11.98 | 1.46 B | 0.18 | 1.53 | 276.6 K | 3.31 M |
| WTKWY | Wolters Kluwer N.V | 165.54 | 21.21 B | 0.87 | 0.53 | 19 K | 3.15 M |
| SWGAY | The Swatch Group AG | 10.78 | 11.59 B | 0.39 | 3.75 | 278.5 K | 3 M |
| RWEOY | RWE Aktiengesellschaft | 35.99 | 49.53 B | 0.51 | 1.44 | 81.6 K | 2.94 M |
| KMTUY | Komatsu Ltd | 28.30 | 35.46 B | 0.34 | 1.22 | 101 K | 2.86 M |
| ZURVY | Zurich Insurance Group AG | 54.20 | 113.4 B | 0.71 | 1.33 | 52.2 K | 2.83 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.47 | 71.64 B | 0.13 | 1.26 | 266.3 K | 2.79 M |
| NSANY | Nissan Motor Co. Ltd | 6.78 | 5.91 B | 0.07 | 1.04 | 386.8 K | 2.62 M |
| SXYAY | Sika AG | 28.95 | 35.49 B | 0.30 | 1.05 | 88.6 K | 2.56 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 39.38 | 30.74 B | 1.59 | 4.21 | 63.6 K | 2.5 M |
| LNVGY | Lenovo Group Limited | 28.62 | 32.56 B | 1.02 | 3.7 | 84.3 K | 2.41 M |
| ENLAY | Enel SpA | 6.88 | 108.22 B | 0.15 | 2.23 | 345.8 K | 2.38 M |
| VEOEY | Veolia Environnement S.A | 15.39 | 27.41 B | 0.39 | 2.6 | 150.9 K | 2.32 M |
| UMICY | Umicore SA | 3.695 | 4.77 B | 0.105 | 2.92 | 622.7 K | 2.3 M |
| LZAGY | Lonza Group Ltd | 53.92 | 56.22 B | 0.48 | 0.9 | 42.6 K | 2.3 M |
| FRFHF | Fairfax Financial Holdings Limited | 1116.23 | 44.09 B | 9.40 | 0.85 | 2 K | 2.23 M |
| CABGY | Carlsberg A/S | 27.31 | 20.41 B | 0.32 | 1.19 | 80 K | 2.18 M |
| SKHHY | Sonic Healthcare Limited | 17.54 | 6.86 B | 0.50 | 2.93 | 124.3 K | 2.18 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.75 | 80.21 B | 0.41 | 0.83 | 43.2 K | 2.15 M |
| PUBGY | Publicis Groupe S.A | 26.72 | 28.22 B | 0.23 | 0.87 | 79 K | 2.11 M |
| DNZOY | DENSO Corporation | 15.08 | 29.41 B | 0.17 | 1.14 | 139 K | 2.1 M |
| REPYY | Repsol S.A | 15.47 | 36.42 B | 0.16 | 1.05 | 132.7 K | 2.05 M |
| IBDRY | Iberdrola S.A | 51.92 | 170.12 B | 0.53 | 1.03 | 38.1 K | 1.98 M |
| ATLKY | Atlas Copco AB | 19.33 | 93.92 B | 0.14 | 0.73 | 99.1 K | 1.92 M |
| FUJHY | Subaru Corporation | 10.67 | 11.76 B | 0.26 | 2.5 | 177.1 K | 1.89 M |
| SFTBF | SoftBank Group Corp | 65.95 | 150.01 B | 0.95 | 1.46 | 28.4 K | 1.87 M |
| ENGGY | Enagás S.A | 7.66 | 5.16 B | 0.19 | 2.54 | 231.6 K | 1.77 M |
| TOTDY | Toto Ltd | 23.46 | 6.05 B | 0.13 | 0.56 | 75.4 K | 1.77 M |
| CMWAY | Commonwealth Bank of Australia | 85.24 | 197.09 B | 1.80 | 2.16 | 20.7 K | 1.76 M |
| ROHCY | ROHM Co. Ltd | 13.82 | 8.67 B | 0.25 | 1.84 | 121.1 K | 1.67 M |
| EDNMY | Edenred SA | 21.811 | 4.99 B | 0.161 | 0.74 | 75.34 K | 1.64 M |
| TLGPY | Telstra Corporation Limited | 11.99 | 38.51 B | 0.26 | 2.22 | 134.4 K | 1.61 M |
| CNVVY | ConvaTec Group Plc | 12.73 | 6.65 B | 0.08 | 0.63 | 123.99 K | 1.58 M |
| VLVLY | AB Volvo (publ) | 25.38 | 63.73 B | 0.15 | 0.59 | 61.6 K | 1.56 M |
| XIACY | Xiaomi Corporation | 11.1815 | 92.59 B | 0.1015 | 0.92 | 137.63 K | 1.54 M |
| CAJPY | Canon Inc. | 27.90 | 24.84 B | 0.15 | 0.54 | 54.2 K | 1.51 M |
| NOKBF | Nokia Corporation | 3.72 | 47.42 B | 0.04 | 1.09 | 401.6 K | 1.49 M |
| ANZGY | ANZGY | 19.46 | 86.78 B | 0.25 | 1.3 | 75.4 K | 1.47 M |
| IVPAF | Ivanhoe Mines Ltd | 12.80 | 8.56 B | 0.128 | 1.01 | 114.6 K | 1.47 M |
| SGAPY | Singapore Telecommunications Limited | 19.21 | 52.34 B | 0.33 | 1.75 | 76.1 K | 1.46 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.96 | 72.81 B | 0.24 | 1.53 | 89.2 K | 1.42 M |
| NTOIY | Neste Oyj | 9.48 | 23.56 B | 0.12 | 1.28 | 148.4 K | 1.41 M |
| UCBJY | UCB SA | 74.63 | 58.52 B | 0.862 | 1.17 | 18.6 K | 1.39 M |
| SSREY | Swiss Re AG | 31.51 | 55.08 B | 0.54 | 1.74 | 44 K | 1.39 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 5.94 | 12.94 B | 0.11 | 1.89 | 232.86 K | 1.38 M |
| MQBKY | Macquarie Group Limited | 132.00 | 67.54 B | 5.00 | 3.94 | 10.4 K | 1.37 M |
| BOUYY | Bouygues SA | 6.744 | 18.11 B | 0.074 | 1.11 | 203.07 K | 1.37 M |
| XNGSY | ENN Energy Holdings Limited | 34.46 | 7 B | 0.24 | 0.7 | 39.1 K | 1.35 M |
| CIADY | China Mengniu Dairy Company Limited | 17.111 | 10.6 B | 0.289 | 1.72 | 78.43 K | 1.34 M |
| BZLFY | Bunzl plc | 38.04 | 12.18 B | 1.25 | 3.4 | 35 K | 1.33 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 5.74 | 0.15 | 2.68 | 107.3 K | 615.9 K | |
| ARTG | Artemis Gold Inc | 9.96 | 0.07 | 0.71 | 54.5 K | 542.82 K | |
| HITI | High Tide Inc | 3.45 | 0.09 | 2.68 | 112.8 K | 389.16 K | |
| MKO | Mako Mining Corp | 3.38 | 0.09 | 2.74 | 39 K | 131.82 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.01 | 0.10 | 2.56 | 31.8 K | 127.52 K | |
| ALV | Alvopetro Energy Ltd | 3.6923 | 0.0331 | 0.9 | 29.9 K | 110.4 K | |
| RX | BioSyent Inc | 9.327 | 0.0875 | 0.95 | 8.1 K | 75.55 K | |
| GRZ | Gold Reserve Inc | 6.10 | 0.27 | 4.63 | 11.8 K | 71.98 K | |
| NEXM | NexMetals Mining Corp. | 17.60 | 2.20 | 14.29 | 3.31 K | 58.34 K | |
| DFSC | DEFSEC Technologies Inc. | 7.20 | 0.40 | 5.88 | 3.35 K | 24.16 K | |
| AGET | AGEDB Technology Ltd. | 3.50 | 0.35 | 11.11 | 3.4 K | 11.9 K | |
| AEC | Anfield Energy Inc | 6.00 | 60.11 M | 0.75 | 14.29 | 1.75 K | 10.48 K |