Gainers for 18 June 2024 from 00:00:00 until 23:59:59
Gainers for 18 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 62.6805 | 59.8 B | 0.8808 | 1.43 | 335.9 K |
| LNG | Cheniere Energy | 158.4368 | 50.67 B | 5.9201 | 3.88 | 2.93 M |
| GSAT | Globalstar | 15.60 | 10.34 B | 0.15 | 0.97 | 281.01 K |
| UEC | Uranium Energy | 6.24 | 4.62 B | 0.18 | 2.97 | 4.58 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.49 | 4.61 B | 0.99 | 3.25 | 991 |
| UUUU | Energy Fuels Inc | 6.12 | 3.42 B | 0.13 | 2.17 | 1.87 M |
| ORLA | Orla Mining | 3.9145 | 3.38 B | 0.0699 | 1.82 | 181.3 K |
| PRK | Park National Corp | 129.9127 | 3.19 B | 1.3531 | 1.05 | 55.1 K |
| NHC | National Healthcare Corp | 101.4329 | 3 B | 0.8817 | 0.88 | 53.2 K |
| NG | Novagold Resources Inc | 3.24 | 2.98 B | 0.03 | 0.93 | 1.45 M |
| SVM | Silvercorp Metals Inc | 3.4596 | 2.12 B | 0.0892 | 2.65 | 1.09 M |
| IE | Ivanhoe Electric Inc | 9.74 | 1.6 B | 0.05 | 0.52 | 570.7 K |
| FISK | Empire State Realty Op LP Se | 8.7649 | 1.52 B | 0.0872 | 1 | 100 |
| SLSR | Solaris Res Inc | 3.02 | 1.42 B | 0.11 | 3.78 | 26.1 K |
| OBE | Obsidian Energy Ltd | 7.24 | 737.88 M | 0.18 | 2.55 | 226.5 K |
| BHB | Bar Harbor Bankshares | 24.2666 | 613.77 M | 0.2988 | 1.25 | 33.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7563 | 406.37 M | 0.0403 | 0.52 | 311.5 K |
| SENS | Senseonics Holdings | 7.76 | 381.08 M | 0.16 | 2.11 | 179.54 K |
| CATX | Perspective Therapeutics Inc | 11.93 | 336.44 M | 1.59 | 15.38 | 1.18 M |
| GTE | Gran Tierra Energy Inc | 9.95 | 282.17 M | 0.43 | 4.52 | 323.97 K |
| FLYX | Flyexclusive Inc Cl A | 4.40 | 216.08 M | 0.15 | 3.53 | 29.17 K |
| INTT | Intest Corp | 9.57 | 194.63 M | 0.05 | 0.53 | 128.96 K |
| OZ | Belpointe Prep Llc Class A Units | 57.50 | 181.26 M | 0.49 | 0.86 | 1.3 K |
| INFU | Infusystems Holdings | 6.47 | 179.21 M | 0.11 | 1.73 | 70.3 K |
| ACU | Acme United Corp | 33.4063 | 170.93 M | 0.6592 | 2.01 | 25.7 K |
| COE | 51Talk Online Education Group | 9.24 | 132.16 M | 0.84 | 10 | 46.62 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.39 | 93.67 M | 0.14 | 1.24 | 122 |
| LPA | Logistic Properties of The Americas | 19.00 | 90.11 M | 3.00 | 18.75 | 630.5 K |
| GPUS | Hyperscale Data, Inc. | 10.85 | 83.54 M | 1.05 | 10.71 | 84.61 K |
| DIT | Amcon Distributing Company | 137.0572 | 78.34 M | 8.9755 | 7.01 | 1.1 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9357 | 73.29 M | 0.0631 | 0.64 | 5.41 K |
| DDC | Ddc Enterprise Limited Cl A | 26.50 | 47.55 M | 1.00 | 3.92 | 12.96 K |
| LGL | LGL Group | 5.10 | 46.2 M | 0.03 | 0.59 | 5.6 K |
| LSF | Laird Superfood Inc | 4.36 | 37.41 M | 0.20 | 4.81 | 104.58 K |
| PAPL | Pineapple Financial Inc | 19.398 | 26.61 M | 0.153 | 0.8 | 3.12 K |
| ACCS | Access Newswire Inc | 8.90 | 24.07 M | 0.10 | 1.14 | 5.31 K |
| CVR | Chicago Rivet & Machine Company | 15.198 | 9.79 M | 0.4216 | 2.85 | 1.7 K |
| NCL | Northann Corp | 16.32 | 9.15 M | 1.024 | 6.69 | 4.85 K |
| SYNX | Silynxcom Ltd | 3.77 | 7.03 M | 0.5459 | 16.93 | 82.5 K |
| PHGE | Biomx Ltd | 63.84 | 6.49 M | 1.14 | 1.82 | 403 |
| BQ | Boqii Holding Ltd ADR | 5.10 | 3.9 M | 0.20 | 4.08 | 242.45 K |
| CLDI | Calidi Biotherapeutics Inc | 23.64 | 3.27 M | 0.24 | 1.03 | 12.93 K |
| SCPX | Scorpius Holdings Inc | 8.00 | 67.26 K | 2.40 | 42.86 | 56.44 K |
| SING | Singlepoint | 17.32 | 15.96 K | 2.62 | 17.82 | 123.73 K |
| PTHS | Pelthos Therapeutics Inc. | 14.20 | 1.60 | 12.7 | 800 | |
| AGIG | AGIG | 12.40 | 0.30 | 2.48 | 39.76 K | |
| IPB | Merrill Lynch & Company | 23.4282 | 0.5368 | 2.34 | 2.38 K | |
| GPUS-PD | Hyperscale Data, Inc. | 18.7986 | 0.2802 | 1.51 | 1.3 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 135.5147 | 4.85 T | 4.5978 | 3.51 | 294.34 M |
| MU | Micron Technology | 152.3811 | 1.01 T | 5.5808 | 3.8 | 42.19 M |
| ASML | ASML Holding N.V. ADR | 1045.5802 | 668.39 B | 8.7773 | 0.85 | 1.03 M |
| CSCO | Cisco Systems Inc | 43.6256 | 468.24 B | 0.2658 | 0.61 | 17.63 M |
| LRCX | Lam Research Corp | 107.1839 | 402.43 B | 1.9557 | 1.86 | 11.93 M |
| AMAT | Applied Materials | 244.0255 | 394.61 B | 4.8937 | 2.05 | 5.26 M |
| NFLX | Netflix Inc | 68.567 | 345.29 B | 0.984 | 1.46 | 29.44 M |
| ARM | Arm Holdings Plc ADR | 174.13 | 328.36 B | 13.84 | 8.63 | 22.34 M |
| PLTR | Palantir Technologies Inc | 25.82 | 326.36 B | 0.80 | 3.2 | 54.46 M |
| KLAC | K L A-Tencor Corp | 850.9604 | 278.97 B | 14.2235 | 1.7 | 878 K |
| TXN | Texas Instruments | 185.4551 | 256.66 B | 1.2757 | 0.69 | 3.04 M |
| MRVL | Marvell Technology Inc | 72.7375 | 220.97 B | 1.3128 | 1.84 | 8.75 M |
| QCOM | Qualcomm Inc | 218.4237 | 201.52 B | 4.6842 | 2.19 | 22.04 M |
| VZ | Verizon Communications Inc | 35.1601 | 193.88 B | 0.5439 | 1.57 | 17.13 M |
| ADI | Analog Devices | 228.8873 | 191.26 B | 2.9075 | 1.29 | 2.46 M |
| AMGN | Amgen Inc | 289.9509 | 182.28 B | 2.568 | 0.89 | 2.17 M |
| APP | AppLovin Corporation | 80.84 | 165.61 B | 2.38 | 3.03 | 4.37 M |
| ISRG | Intuitive Surg Inc | 435.00 | 145.92 B | 5.00 | 1.16 | 1.38 M |
| BKNG | Booking Holdings Inc | 156.772 | 124.48 B | 0.7935 | 0.51 | 4.5 M |
| CDNS | Cadence Design Systems, Inc. | 326.50 | 116.25 B | 4.42 | 1.37 | 2.42 M |
| EQIX | Equinix Inc | 744.9965 | 102.4 B | 11.0329 | 1.5 | 385.3 K |
| ADBE | Adobe Systems Inc | 522.25 | 94.33 B | 3.51 | 0.68 | 4.23 M |
| SNPS | Synopsys Inc | 620.31 | 88.18 B | 7.59 | 1.24 | 1.04 M |
| CEG | Constellation Energy Corp | 218.1396 | 86.68 B | 8.3036 | 3.96 | 2.71 M |
| CSX | CSX Corp | 32.182 | 86.24 B | 0.4092 | 1.29 | 12.6 M |
| MELI | MercadoLibre Inc | 1573.40 | 80.52 B | 14.17 | 0.91 | 250.76 K |
| INTU | Intuit Inc | 602.7136 | 77.74 B | 7.0782 | 1.19 | 1.38 M |
| ORLY | O'Reilly Automotive | 70.4437 | 74.97 B | 0.8934 | 1.28 | 5.78 M |
| MPWR | Monolithic Power Sys | 839.6721 | 72.37 B | 24.7895 | 3.04 | 531.2 K |
| CTAS | Cintas Corp | 175.2301 | 72.18 B | 0.8798 | 0.5 | 1.83 M |
| RKLB | Rocket Lab USA Inc | 4.91 | 65.64 B | 0.57 | 13.13 | 19.72 M |
| ALAB | Astera Labs Inc | 67.16 | 56.71 B | 2.28 | 3.51 | 1.53 M |
| FANG | Diamondback Energy | 179.499 | 55.29 B | 1.245 | 0.7 | 1.12 M |
| TER | Teradyne Inc | 150.7185 | 54.41 B | 6.9623 | 4.84 | 2.89 M |
| FAST | Fastenal Company | 31.2837 | 52.84 B | 0.2601 | 0.84 | 5.45 M |
| NDAQ | Nasdaq Inc | 57.7243 | 49.04 B | 0.3523 | 0.61 | 1.8 M |
| FITB | Fifth Third Bancorp | 33.4808 | 47.72 B | 0.3071 | 0.93 | 3.36 M |
| MCHP | Microchip Technology | 88.954 | 47.65 B | 2.3131 | 2.67 | 4.95 M |
| EBAY | Ebay Inc | 53.0792 | 47.25 B | 1.372 | 2.65 | 5.62 M |
| ADSK | Autodesk Inc | 244.12 | 46.72 B | 3.61 | 1.5 | 3.38 M |
| FER | Ferrovial Se | 37.8387 | 46.07 B | 0.4946 | 1.32 | 16.6 K |
| CRDO | Credo Technology Group Holding Ltd | 29.21 | 43.84 B | 0.63 | 2.2 | 1.44 M |
| ERIC | Ericsson ADR | 5.5276 | 38.55 B | 0.0468 | 0.85 | 10.14 M |
| PAYX | Paychex Inc | 118.6482 | 36.22 B | 0.7093 | 0.6 | 1.18 M |
| VOD | Vodafone Grp Plc ADR | 8.272 | 34.66 B | 0.0464 | 0.56 | 4.42 M |
| HBAN | Huntington Bcshs | 11.6404 | 34.14 B | 0.0654 | 0.57 | 20.53 M |
| KMB | Kimberly-Clark Corp | 132.1522 | 33.72 B | 1.138 | 0.87 | 1.43 M |
| ROP | Roper Industries | 554.0142 | 33.72 B | 6.4393 | 1.18 | 496.14 K |
| ACGL | Arch Capital Grp Ltd | 95.8506 | 31.9 B | 1.512 | 1.6 | 1.49 M |
| NTAP | Netapp Inc | 123.8742 | 31.82 B | 2.5697 | 2.12 | 2.58 M |
| NTRS | Northern Trust Corp | 79.0178 | 30.74 B | 0.7816 | 1 | 1.06 M |
| RVMD | Revolution Medicines Inc | 37.72 | 30.65 B | 0.62 | 1.67 | 1.06 M |
| CPRT | Copart Inc | 54.86 | 29.03 B | 0.51 | 0.94 | 3.25 M |
| GEHC | Ge Healthcare Technologies Inc | 78.0023 | 29 B | 0.7175 | 0.93 | 2.03 M |
| TSEM | Tower Semiconductor | 39.65 | 27.79 B | 0.59 | 1.51 | 679 K |
| CINF | Cincinnati Financial | 109.1821 | 25.74 B | 0.6436 | 0.59 | 525 K |
| FOX | Fox Corp Cl B | 30.5102 | 25.64 B | 0.176 | 0.58 | 866.4 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.197 | 25.6 B | 0.297 | 7.62 | 2.34 K |
| SYM | Symbotic Inc | 34.48 | 24.89 B | 0.36 | 1.06 | 1.84 M |
| STRL | Sterling Constructio | 122.68 | 23.64 B | 3.43 | 2.88 | 275.56 K |
| PFG | Principal Financial Group Inc | 73.4936 | 23.59 B | 0.4782 | 0.65 | 718.6 K |
| LPLA | Lpl Financial Hld | 280.8517 | 23.13 B | 1.5991 | 0.57 | 313.6 K |
| UTHR | United Therapeutic | 306.04 | 23.1 B | 8.98 | 3.02 | 856.67 K |
| FFIV | F5 Networks Inc | 169.52 | 22.05 B | 1.83 | 1.09 | 690.71 K |
| TW | Tradeweb Markets Inc | 104.3984 | 22.02 B | 1.073 | 1.04 | 593.8 K |
| WWD | Woodward Inc | 183.8709 | 21.88 B | 0.9713 | 0.53 | 352.55 K |
| EXPD | Expeditors Intl | 122.2928 | 21.54 B | 0.7857 | 0.65 | 1.36 M |
| MKSI | Mks Instruments Inc | 135.3929 | 21.35 B | 0.9575 | 0.71 | 1.05 M |
| ROIV | Roivant Sciences Ltd | 10.84 | 20.43 B | 0.12 | 1.12 | 3.96 M |
| INSM | Insmed Inc | 65.58 | 19.92 B | 0.88 | 1.36 | 3.09 M |
| RIVN | Rivian Automotive Inc | 11.02 | 19.82 B | 0.06 | 0.55 | 20.05 M |
| ENTG | Entegris Inc | 136.7643 | 19.63 B | 2.1051 | 1.56 | 1.34 M |
| PAAS | Pan Amer Silver Corp | 19.3728 | 18.61 B | 0.3013 | 1.58 | 3.34 M |
| TTMI | TTM Technologies | 18.96 | 17.87 B | 0.48 | 2.6 | 571.43 K |
| SMCI | Super Micro Computer | 92.001 | 17.6 B | 3.26 | 3.67 | 87.62 M |
| EWBC | East West Bancorp | 68.0993 | 17.55 B | 0.4019 | 0.59 | 493.56 K |
| AMKR | Amkor Technology | 38.6325 | 17.25 B | 3.2956 | 9.33 | 3.61 M |
| PR | Permian Resources Corp | 14.2933 | 17 B | 0.2039 | 1.45 | 7.47 M |
| NWS | News Cp Cl B | 27.2746 | 16.84 B | 0.1973 | 0.73 | 682.66 K |
| CDW | CDW Corporation | 224.5884 | 16.52 B | 4.0914 | 1.86 | 1.26 M |
| SSNC | SS&C Technologies | 60.5111 | 16.44 B | 0.5378 | 0.9 | 820.8 K |
| NVMI | Nova Ltd | 241.11 | 16.17 B | 2.02 | 0.84 | 197.22 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.1505 | 16.09 B | 0.2324 | 1.46 | 63.4 K |
| CG | The Carlyle Group | 37.7012 | 15.88 B | 0.2763 | 0.74 | 3.87 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 125.3321 | 14.93 B | 1.7763 | 1.44 | 544.08 K |
| NWSA | News Cp Cl A | 26.6054 | 14.7 B | 0.1477 | 0.56 | 1.99 M |
| DKNG | Draftkings Inc | 43.25 | 14.28 B | 1.30 | 3.1 | 10.59 M |
| GLPI | Gaming & Leisure | 39.4413 | 13.71 B | 0.4289 | 1.1 | 1.2 M |
| IESC | Ies Holdings | 136.31 | 13.51 B | 1.89 | 1.41 | 134.66 K |
| MEDP | Medpace Holdings Inc | 402.99 | 13.3 B | 7.04 | 1.78 | 135.97 K |
| BBIO | Bridgebio Pharma Inc | 27.61 | 13.2 B | 0.38 | 1.4 | 1.38 M |
| CHKP | Check Point Software | 159.12 | 13.14 B | 1.49 | 0.95 | 561.67 K |
| COKE | Coca Cola Bot Cons | 101.1717 | 12.72 B | 2.1984 | 2.22 | 639.93 K |
| VICR | Vicor Cp | 34.71 | 12.56 B | 0.38 | 1.11 | 156.47 K |
| SAIA | Saia Inc | 454.00 | 12.34 B | 6.66 | 1.49 | 255.33 K |
| DRS | Leonardo DRS, Inc. Common Stock | 25.8032 | 12.3 B | 1.2946 | 5.28 | 827.3 K |
| BTSG | Brightspring Health Services Inc | 10.52 | 11.75 B | 0.12 | 1.15 | 521 K |
| VIAV | Viavi Solutions | 7.53 | 11.55 B | 0.05 | 0.67 | 1.5 M |
| WULF | Terawulf Inc | 4.51 | 11.49 B | 0.12 | 2.73 | 25.96 M |
| LFUS | Littelfuse Inc | 257.9326 | 11.11 B | 4.8622 | 1.92 | 154.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 176.3086 | 2.12 T | 2.4039 | 1.38 | 27.16 M |
| LLY | Eli Lilly and Company | 880.6944 | 1.01 T | 6.3721 | 0.73 | 2.44 M |
| JPM | JP Morgan Chase & Company | 189.8283 | 828.34 B | 1.9465 | 1.04 | 9.02 M |
| XOM | Exxon Mobil Corporation | 109.38 | 624.31 B | 1.02 | 0.94 | 17.76 M |
| V | Visa Inc | 270.0635 | 614.19 B | 2.4181 | 0.9 | 6.71 M |
| ORCL | Oracle Corporation | 144.64 | 578.83 B | 3.33 | 2.36 | 11.63 M |
| ABBV | Abbvie Inc | 160.1266 | 397.44 B | 1.5699 | 0.99 | 4.25 M |
| CAT | Caterpillar Inc | 316.4664 | 394.34 B | 2.6669 | 0.85 | 3.28 M |
| BAC | Bank of America Corporation | 38.3997 | 387.05 B | 0.4609 | 1.21 | 30.8 M |
| PG | Procter & Gamble Company | 168.56 | 347.08 B | 1.06 | 0.63 | 5.11 M |
| GE | General Electric Company | 163.0125 | 333 B | 1.7194 | 1.07 | 5.11 M |
| MS | Morgan Stanley | 92.3205 | 325.96 B | 0.5014 | 0.55 | 4.56 M |
| HD | Home Depot | 339.1129 | 318 B | 4.1878 | 1.25 | 3.65 M |
| GS | Goldman Sachs Group | 441.1266 | 295.39 B | 6.9916 | 1.61 | 1.8 M |
| BML-PH | Bank of America Corporation | 20.362 | 260.19 B | 0.3572 | 1.79 | 34.55 K |
| BML-PG | Bank of America Corporation | 20.3377 | 260.07 B | 0.2324 | 1.16 | 22.07 K |
| IBM | International Business Machines | 162.598 | 255.99 B | 1.001 | 0.62 | 3.39 M |
| WFC | Wells Fargo & Company | 56.4259 | 250.84 B | 0.774 | 1.39 | 15.55 M |
| BAC-PL | Bank of America Corporation | 1057.0576 | 241.6 B | 6.1381 | 0.58 | 8.37 K |
| BML-PL | Bank of America Corporation | 19.8652 | 240.88 B | 0.16 | 0.81 | 24.59 K |
| DELL | Dell Technologies Inc | 144.8286 | 240.23 B | 6.9137 | 5.01 | 33.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.53 | 238.91 B | 0.38 | 0.55 | 4.16 M |
| GEV | GE Vernova Inc | 178.9057 | 233 B | 10.77 | 6.41 | 3.36 M |
| BAC-PE | Bank of America Corporation | 20.9631 | 229.33 B | 0.1426 | 0.68 | 10.18 K |
| C | Citigroup Inc | 57.4878 | 227.49 B | 0.681 | 1.2 | 15.77 M |
| BHP | BHP Billiton Ltd ADR | 51.8379 | 210.72 B | 0.3751 | 0.73 | 2.76 M |
| TTE | Totalenergies Se ADR | 58.8943 | 196.38 B | 0.8463 | 1.46 | 1.11 M |
| WFC-PY | Wells Fargo & Company | 23.7581 | 193.18 B | 0.1281 | 0.54 | 35.8 K |
| TD | Toronto Dominion Bank | 49.6516 | 189.16 B | 0.3388 | 0.69 | 2.06 M |
| APH | Amphenol Corp | 68.73 | 183.58 B | 0.6702 | 0.98 | 5.64 M |
| T | American Telephone and Telegraph Inc. | 18.05 | 161.27 B | 0.38 | 2.15 | 33.71 M |
| UNP | Union Pacific Corp | 213.8838 | 158.54 B | 1.1531 | 0.54 | 2.06 M |
| ABT | Abbott Laboratories | 99.9008 | 155.32 B | 0.5188 | 0.52 | 4.5 M |
| DE | Deere & Company | 372.2797 | 151.18 B | 3.4431 | 0.93 | 1.21 M |
| PFE | Pfizer Inc | 24.014 | 145.91 B | 0.3767 | 1.59 | 29.82 M |
| ETN | Eaton Corp | 320.4538 | 145.79 B | 2.2108 | 0.69 | 1.9 M |
| BX | Blackstone Inc | 115.4961 | 144.81 B | 0.6954 | 0.61 | 2.24 M |
| GLW | Corning Inc | 38.8903 | 144.73 B | 1.4121 | 3.77 | 15.81 M |
| CRM | Salesforce.com Inc | 228.7543 | 139.98 B | 1.3124 | 0.58 | 7.12 M |
| SCCO | Southern Copper Corp | 98.4471 | 139.97 B | 2.5066 | 2.61 | 1.01 M |
| BTI | British American Tobacco Industries ADR | 27.0522 | 132.11 B | 0.1564 | 0.58 | 4.2 M |
| DHR | Danaher Corp | 254.538 | 129.97 B | 3.3409 | 1.33 | 3.16 M |
| CB | Chubb Ltd | 257.1667 | 128.22 B | 2.2585 | 0.89 | 1.45 M |
| SPGI | S&P Global Inc | 430.1119 | 126.21 B | 2.5165 | 0.59 | 983.5 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.7766 | 122.55 B | 0.0621 | 0.71 | 1.18 M |
| PGR | Progressive Corp | 193.8029 | 119.15 B | 2.3081 | 1.21 | 2.72 M |
| HDB | Hdfc Bank Ltd ADR | 29.3497 | 119.07 B | 0.338 | 1.17 | 6.96 M |
| SYK | Stryker Corp | 342.1748 | 118.4 B | 3.8961 | 1.15 | 839.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2207 | 116.71 B | 0.2598 | 2.37 | 18.06 M |
| WFC-PC | Wells Fargo & Company | 19.37 | 115.19 B | 0.24 | 1.25 | 44.6 K |
| BP | BP Plc ADR | 31.9758 | 110.6 B | 0.253 | 0.8 | 6.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.22 | 110.16 B | 0.35 | 2.72 | 5.46 M |
| NOW | Servicenow Inc | 730.17 | 109.38 B | 4.67 | 0.64 | 1.19 M |
| VRT | Vertiv Holdings Llc. | 95.2434 | 107.93 B | 5.7841 | 6.47 | 11.45 M |
| GSK | Glaxosmithkline Plc ADR | 38.15 | 102.61 B | 0.2701 | 0.71 | 2.85 M |
| CM | Canadian Imperial Bank of Commerce | 44.0731 | 100.54 B | 0.3316 | 0.76 | 779.7 K |
| BN | Brookfield Corporation | 27.2699 | 99.64 B | 0.1913 | 0.71 | 5.59 M |
| TT | Trane Technologies Plc | 339.7532 | 99.28 B | 9.906 | 3 | 1.57 M |
| NEM | Newmont Mining Corp | 40.5668 | 99.04 B | 0.8543 | 2.15 | 7.19 M |
| PWR | Quanta Services | 281.20 | 97.68 B | 4.62 | 1.67 | 740.01 K |
| BK | Bank of New York Mellon Corp | 56.1455 | 96.28 B | 0.488 | 0.88 | 3.38 M |
| IBN | Icici Bank Ltd ADR | 26.5517 | 95.98 B | 0.6296 | 2.43 | 7.63 M |
| MCK | Mckesson Corp | 598.4532 | 95.01 B | 5.4393 | 0.92 | 462.2 K |
| CNQ | Canadian Natural Resources | 31.6103 | 94.94 B | 0.6884 | 2.23 | 7.18 M |
| PNC | PNC Bank | 144.0819 | 93.42 B | 1.5856 | 1.11 | 1.42 M |
| EQNR | Equinor ASA ADR | 23.7683 | 93.39 B | 0.1831 | 0.78 | 2.18 M |
| GD | General Dynamics Corp | 287.9767 | 92.24 B | 4.0297 | 1.42 | 748.5 K |
| WM | Waste Management | 202.6133 | 90.07 B | 1.4717 | 0.73 | 1.51 M |
| FCX | Freeport-Mcmoran Inc | 46.5799 | 89.24 B | 0.42 | 0.91 | 9.01 M |
| WMB | Williams Companies | 39.3593 | 88.95 B | 0.5177 | 1.33 | 4.81 M |
| USB | U.S. Bancorp | 36.0036 | 88.12 B | 0.1833 | 0.51 | 6.31 M |
| CMI | Cummins Inc | 264.6153 | 87 B | 3.75 | 1.44 | 943.8 K |
| SLB | Schlumberger N.V. | 42.2772 | 82.99 B | 0.7706 | 1.86 | 13.07 M |
| HCA | Hca Holdings Inc | 336.3244 | 82.82 B | 5.1045 | 1.54 | 737.6 K |
| NGG | National Grid Transco Plc ADR | 53.2533 | 79.99 B | 0.6598 | 1.25 | 1.46 M |
| E | Eni S.P.A. ADR | 26.4851 | 79.58 B | 0.4204 | 1.61 | 143.3 K |
| MCO | Moody's Corp | 414.5063 | 78.72 B | 7.6669 | 1.88 | 808.97 K |
| NET | Cloudflare Inc Cl A | 79.08 | 77.65 B | 1.40 | 1.8 | 3.8 M |
| HLT | Hilton Inc | 215.1277 | 77 B | 1.3744 | 0.64 | 1.69 M |
| EMR | Emerson Electric Company | 105.483 | 76.8 B | 1.2715 | 1.22 | 2.08 M |
| AEM | Agnico-Eagle Mines Ltd | 63.0723 | 76.25 B | 0.3514 | 0.56 | 1.54 M |
| APO | Apollo Global Management Llc C | 114.4165 | 75.6 B | 1.0045 | 0.89 | 1.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.1981 | 75.25 B | 0.3845 | 3.56 | 6.91 M |
| CVNA | Carvana Co. Class A | 22.156 | 73.76 B | 0.368 | 1.69 | 13.55 M |
| SU | Suncor Energy Inc | 34.4912 | 73.31 B | 0.5965 | 1.76 | 4.28 M |
| RCL | Royal Caribbean Cruises Ltd | 148.0753 | 72.07 B | 2.307 | 1.58 | 1.33 M |
| CL | Colgate-Palmolive Company | 92.6239 | 71.98 B | 1.0121 | 1.1 | 3.72 M |
| ITW | Illinois Tool Works Inc | 229.0795 | 71.97 B | 1.467 | 0.64 | 823.35 K |
| MS-PA | Morgan Stanley | 23.48 | 68.24 B | 0.1286 | 0.55 | 60.43 K |
| TDG | Transdigm Group Inc | 1181.1837 | 67.81 B | 18.1392 | 1.56 | 159.6 K |
| URI | United Rentals | 636.4886 | 66.18 B | 25.2665 | 4.13 | 1.02 M |
| ET | Energy Transfer LP | 13.5767 | 65.52 B | 0.1403 | 1.04 | 8.78 M |
| GWW | W.W. Grainger | 911.0692 | 62.21 B | 6.9378 | 0.77 | 216.5 K |
| TFC | Truist Financial Corp | 33.3378 | 61.99 B | 0.702 | 2.15 | 9.42 M |
| APD | Air Products and Chemicals | 260.9035 | 61.57 B | 1.5102 | 0.58 | 1.16 M |
| FIX | Comfort Systems USA | 325.299 | 60.5 B | 5.3091 | 1.66 | 313.31 K |
| HPE | Hewlett Packard Enterprise Comp | 20.8498 | 60.24 B | 0.2959 | 1.44 | 44.3 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.492 | 59.74 B | 0.618 | 1 | 382 |
| AFL | Aflac Inc | 85.8159 | 59.61 B | 0.9933 | 1.17 | 2.78 M |
| TEL | TE Connectivity Ltd | 149.8779 | 58.96 B | 0.9914 | 0.67 | 1.82 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.37 | 2.13 B | 0.17 | 0.6 | 1.9 K |
| GFP | Greenfirst Forest Products Inc | 3.8012 | 0.4874 | 14.71 | 15.69 K | |
| PNP | Pinetree Capital Ltd | 6.57 | 0.72 | 12.31 | 15.9 K | |
| LNF | Leons Furniture | 21.7898 | 1.8104 | 9.06 | 38.97 K | |
| GMIN | G Mining Ventures Corp | 9.52 | 0.76 | 8.68 | 170.47 K | |
| BLDP | Ballard Power Systems Inc | 3.75 | 0.24 | 6.84 | 954.79 K | |
| AAUC | Allied Gold Corporation | 9.00 | 0.54 | 6.38 | 23.27 K | |
| TPX-A | Molson Coors Canada Inc | 65.6198 | 3.804 | 6.15 | 225 | |
| U-U | Sprott Physical Uranium Trust | 20.47 | 1.13 | 5.84 | 38.8 K | |
| PRN | Profound Medical Corp | 12.32 | 0.68 | 5.84 | 7.7 K | |
| CS | Capstone Mining Corp | 9.33 | 0.50 | 5.66 | 2.82 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.8346 | 0.4937 | 5.29 | 32 K | |
| GTE | Gran Tierra Energy Inc | 13.63 | 0.65 | 5.01 | 77.4 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.619 | 0.5319 | 4.8 | 4.28 K | |
| DTOL | D2L Inc | 10.94 | 0.49 | 4.69 | 42.9 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.4634 | 0.4631 | 4.63 | 18.37 K | |
| CAE | Cae Inc | 26.03 | 1.13 | 4.54 | 533.53 K | |
| ISO | Isoenergy Ltd | 15.84 | 0.68 | 4.49 | 21.27 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.8747 | 1.695 | 4.33 | 197.5 K | |
| SKE | Skeena Resources Ltd | 6.56 | 0.27 | 4.29 | 193.3 K | |
| IMG | Iamgold Corp | 5.15 | 0.21 | 4.25 | 2.61 M | |
| BDT | Bird Construction Inc | 25.01 | 1.0035 | 4.18 | 281.6 K | |
| PBL | Pollard Banknote Ltd | 33.1445 | 1.3258 | 4.17 | 8.19 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4954 | 0.1391 | 4.14 | 1.5 K | |
| CLS | Celestica Inc Sv | 81.12 | 2.86 | 3.65 | 802.9 K | |
| EDR | Endeavour Silver Corp | 5.0726 | 0.1759 | 3.59 | 474.34 K | |
| FFN | North American Financial 15 Split Corp | 3.8997 | 0.1325 | 3.52 | 148 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.9644 | 1.0645 | 3.44 | 2.19 M | |
| FEC | Frontera Energy Corp | 7.8124 | 0.2581 | 3.42 | 13.1 K | |
| URC | Uranium Royalty Corp | 3.39 | 0.11 | 3.35 | 141.7 K | |
| TKO | Taseko Mines Ltd | 3.52 | 0.11 | 3.23 | 423.3 K | |
| IE | Ivanhoe Electric Inc | 13.65 | 0.42 | 3.17 | 100 | |
| ET | Evertz Technologies Ltd | 11.7966 | 0.3577 | 3.13 | 45 K | |
| MDI | Major Drilling Grp | 8.91 | 0.27 | 3.12 | 76.02 K | |
| FM | First Quantum Minerals Ltd | 16.69 | 0.50 | 3.09 | 1.92 M | |
| CHR | Chorus Aviation Inc | 15.0762 | 0.415 | 2.83 | 122.78 K | |
| IPO | Inplay Oil Corp | 11.0513 | 0.3014 | 2.8 | 11.88 K | |
| VET | Vermilion Energy Inc | 14.1937 | 0.3689 | 2.67 | 796.9 K | |
| IPCO | International Petroleum Corp | 17.97 | 0.45 | 2.57 | 59 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.4741 | 0.2367 | 2.56 | 37.65 K | |
| WCP | Whitecap Resources Inc | 8.7858 | 0.219 | 2.56 | 2.65 M | |
| ATZ | Aritzia Inc | 39.30 | 0.94 | 2.45 | 258.5 K | |
| AAV | Advantage Oil & Gas Ltd | 10.41 | 0.24 | 2.36 | 1.66 M | |
| WDO | Wesdome Gold Mines Ltd | 10.90 | 0.25 | 2.35 | 290.47 K | |
| ARIS | Aris Gold Corporation | 5.40 | 0.12 | 2.27 | 508.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 43.3641 | 0.9357 | 2.21 | 22.13 M | |
| CVE | Cenovus Energy Inc | 24.1246 | 0.5089 | 2.15 | 5.19 M | |
| SVM | Silvercorp Metals Inc | 4.7192 | 0.0991 | 2.14 | 195.7 K | |
| CCO | Cameco Corp | 71.6116 | 1.4942 | 2.13 | 705.47 K | |
| FTG | Firan Technology Group Corp | 5.36 | 0.11 | 2.1 | 26.65 K | |
| BBD-A | Bombardier Inc | 87.77 | 1.80 | 2.09 | 25.81 K | |
| FVI | Fortuna Mines Inc | 6.84 | 0.14 | 2.09 | 571.2 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5908 | 0.1959 | 2.09 | 20.61 K | |
| PET | Pet Valu Holdings Ltd | 25.8054 | 0.5237 | 2.07 | 91 K | |
| EFR | Energy Fuels Inc | 8.41 | 0.17 | 2.06 | 227.4 K | |
| AG | First Majestic Silver Corp | 8.4212 | 0.1692 | 2.05 | 341.66 K | |
| RIC | Richmont Mines | 27.7029 | 0.5517 | 2.03 | 13.85 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.6633 | 0.2514 | 2.03 | 16.1 K | |
| SLS | Solaris Resources Inc | 4.08 | 0.08 | 2 | 298.8 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.615 | 0.2035 | 1.95 | 200 | |
| ELD | Eldorado Gold | 20.3463 | 0.3893 | 1.95 | 262.22 K | |
| EMP-A | Empire Company Limited | 31.1373 | 0.5876 | 1.92 | 567 K | |
| THNC | Thinkific Labs Inc | 3.77 | 0.07 | 1.89 | 22.1 K | |
| PPTA | Perpetua Resources Corp | 9.42 | 0.17 | 1.84 | 32.5 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 18.6681 | 0.3367 | 1.84 | 9 K | |
| ADW-A | Andrew Peller Limited | 3.5009 | 0.0629 | 1.83 | 8.81 K | |
| LUG | Lundin Gold Inc | 17.9562 | 0.3223 | 1.83 | 201.1 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 20.9821 | 0.3738 | 1.81 | 91.65 K | |
| BTE | Baytex Energy Corp | 4.3215 | 0.0765 | 1.8 | 5.42 M | |
| LB | Laurentian Bank | 23.2696 | 0.4056 | 1.77 | 151.73 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.4144 | 0.2129 | 1.74 | 22.57 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.6791 | 0.2848 | 1.74 | 51.79 K | |
| VZ | VZ | 17.3893 | 0.2858 | 1.67 | 49.97 K | |
| ABX | Barrick Mining Corp | 21.639 | 0.3555 | 1.67 | 3.52 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6695 | 0.1575 | 1.66 | 12.88 K | |
| OBE | Obsidian Energy Ltd | 9.91 | 0.16 | 1.64 | 174.75 K | |
| SU | Suncor Energy Inc | 47.3218 | 0.7549 | 1.62 | 5.67 M | |
| CJT | Cargojet Inc | 129.7583 | 2.0697 | 1.62 | 127.9 K | |
| DPM | Dundee Precious Metals Inc | 10.4986 | 0.1659 | 1.61 | 324.22 K | |
| BDI | Black Diamond Group Ltd | 7.4391 | 0.1168 | 1.6 | 82.05 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.1696 | 0.1752 | 1.59 | 6.75 K | |
| LBS | Life & Banc Split Corp | 4.7648 | 0.0745 | 1.59 | 52.37 K | |
| BBD-PD | Bombardier Inc Pref D | 15.9772 | 0.2448 | 1.56 | 17.04 K | |
| AYA | Aya Gold and Silver Inc | 13.85 | 0.21 | 1.54 | 202.9 K | |
| IMO | Imperial Oil | 86.0628 | 1.2927 | 1.52 | 534.13 K | |
| PAAS | Pan American Silver Corp | 26.4878 | 0.3972 | 1.52 | 639.76 K | |
| CGY | Calian Group Ltd | 53.255 | 0.7975 | 1.52 | 10.81 K | |
| HLS | Hls Therapeutics Inc | 3.35 | 0.05 | 1.52 | 47.6 K | |
| WTE | Westshore Terminals Investment Corp | 20.1366 | 0.2934 | 1.48 | 103.57 K | |
| K | Kinross Gold Corp | 10.1548 | 0.1477 | 1.48 | 2.49 M | |
| SGY | Surge Energy Inc | 5.9195 | 0.086 | 1.47 | 417.5 K | |
| ENS | E Split Corp | 9.1538 | 0.1295 | 1.44 | 41.5 K | |
| TNZ | Tenaz Energy Corp | 3.54 | 0.05 | 1.43 | 15.9 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 17.4544 | 0.2452 | 1.42 | 9.34 K | |
| SEA | Seabridge Gold Inc | 20.03 | 0.28 | 1.42 | 25.55 K | |
| PSK | Prairiesky Royalty Ltd | 23.7181 | 0.3275 | 1.4 | 570.4 K | |
| BBD-B | Bombardier Inc Series B | 87.34 | 1.17 | 1.36 | 299.65 K | |
| MARI | Marimaca Copper Corp | 3.74 | 0.05 | 1.36 | 9.2 K | |
| BN-PN | Brookfield Corporation | 15.6331 | 0.2075 | 1.35 | 3.31 K | |
| BN-PM | Brookfield Corporation | 15.9037 | 0.2074 | 1.32 | 2.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1070.71 | 666.36 B | 19.08 | 1.81 | 300 |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.25 | 415.1 B | 0.18 | 1.63 | 31.5 K |
| RHHBY | Roche Holding AG | 34.98 | 324.75 B | 0.40 | 1.16 | 2.87 M |
| RHHVF | Roche Holding AG | 269.65 | 323.55 B | 2.85 | 1.07 | 12.5 K |
| HBCYF | HSBC Holdings plc | 8.79 | 310.37 B | 0.21 | 2.45 | 50.7 K |
| BABAF | Alibaba Group Holding Ltd | 9.40 | 294.1 B | 0.112 | 1.21 | 98.1 K |
| CICHY | China Construction Bank Corporation | 14.44 | 291.68 B | 0.25 | 1.76 | 34.3 K |
| ACGBY | Agricultural Bank of China Limited | 10.53 | 258.15 B | 0.42 | 4.15 | 8.1 K |
| NSRGF | Nestlé S.A | 107.15 | 257.94 B | 1.88 | 1.79 | 32.6 K |
| LRLCF | L'Oréal S.A | 479.24 | 241.88 B | 7.28 | 1.54 | 500 |
| SMAWF | Siemens Aktiengesellschaft | 182.65 | 240.74 B | 2.26 | 1.25 | 353 |
| SFTBF | SoftBank Group Corp | 65.95 | 225.65 B | 0.95 | 1.46 | 28.4 K |
| SFTBY | SoftBank Group Corp | 33.07 | 223.97 B | 0.63 | 1.94 | 1.41 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.87 | 218.27 B | 0.07 | 0.71 | 1.2 K |
| IDEXY | Industria de Diseño Textil S.A | 25.27 | 196.85 B | 0.15 | 0.6 | 211.7 K |
| IDEXF | Industria de Diseño Textil S.A | 50.8775 | 195.68 B | 0.9975 | 2 | 1.22 K |
| TOELF | Tokyo Electron Limited | 224.60 | 192.81 B | 8.44 | 3.9 | 4.8 K |
| NONOF | Novo Nordisk A/S | 146.90 | 191.11 B | 2.84 | 1.97 | 6.21 K |
| CMWAY | Commonwealth Bank of Australia | 85.24 | 187.14 B | 1.80 | 2.16 | 20.7 K |
| ABLZF | ABB Ltd | 58.65 | 179.7 B | 2.27 | 4.03 | 1.2 K |
| BCDRF | Banco Santander S.A | 4.90 | 179.43 B | 0.24 | 5.15 | 700 |
| TOELY | Tokyo Electron Limited | 112.15 | 173.3 B | 2.85 | 2.61 | 87.3 K |
| SBGSF | Schneider Electric S.E | 244.93 | 167.67 B | 3.99 | 1.66 | 1.6 K |
| SBGSY | Schneider Electric S.E | 48.94 | 166.83 B | 0.95 | 1.98 | 171.3 K |
| ALIZY | Allianz SE | 27.59 | 166.51 B | 0.22 | 0.8 | 176.4 K |
| RTPPF | Rio Tinto Group | 67.3075 | 164.3 B | 1.4075 | 2.14 | 100 |
| DTEGY | Deutsche Telekom AG | 24.53 | 160.88 B | 0.19 | 0.78 | 1.48 M |
| EADSF | Airbus SE | 159.222 | 159.41 B | 2.582 | 1.65 | 4.25 K |
| EADSY | Airbus SE | 39.72 | 158.26 B | 0.48 | 1.22 | 216.3 K |
| IBDRY | Iberdrola S.A | 51.92 | 156.07 B | 0.53 | 1.03 | 38.1 K |
| IBDSF | Iberdrola S.A | 13.08 | 155.9 B | 0.07 | 0.54 | 10 K |
| DTEGF | Deutsche Telekom AG | 24.48 | 155.01 B | 0.15 | 0.62 | 20.5 K |
| FRCOY | Fast Retailing Co. Ltd | 25.26 | 150.29 B | 0.16 | 0.64 | 44.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 64.46 | 144.26 B | 1.85 | 2.95 | 813 |
| SAFRF | Safran SA | 222.70 | 143.42 B | 4.75 | 2.18 | 520 |
| DBSDF | DBS Group Holdings Ltd | 26.41 | 141.84 B | 0.48 | 1.85 | 3.2 K |
| SAFRY | Safran SA | 54.39 | 139.46 B | 0.65 | 1.21 | 124.3 K |
| SMEGF | Siemens Energy AG | 25.12 | 138.87 B | 0.636 | 2.6 | 300 |
| RYCEY | Rolls-Royce Holdings plc | 5.93 | 136.8 B | 0.09 | 1.54 | 4.1 M |
| RYCEF | Rolls-Royce Holdings plc | 5.94 | 136.3 B | 0.07 | 1.19 | 55.6 K |
| CFRHF | Compagnie Financière Richemont SA | 159.02 | 124.7 B | 0.96 | 0.61 | 400 |
| UNCFF | UniCredit S.p.A | 37.10 | 124.59 B | 1.42 | 3.98 | 1.4 K |
| AIQUF | L'Air Liquide S.A | 173.99 | 123.75 B | 1.97 | 1.15 | 400 |
| AIQUY | L'Air Liquide S.A | 39.04 | 122.48 B | 0.26 | 0.67 | 201.06 K |
| UNCRY | UniCredit S.p.A. | 18.24 | 121.51 B | 0.44 | 2.47 | 274.4 K |
| BNPQF | BNP Paribas SA | 64.03 | 118.04 B | 2.01 | 3.24 | 7.7 K |
| ESOCF | Enel SpA | 7.12 | 113.37 B | 0.15 | 2.15 | 1.88 K |
| ISNPY | Intesa Sanpaolo S.p.A | 22.06 | 112.33 B | 0.29 | 1.33 | 246.2 K |
| ENLAY | Enel SpA | 6.88 | 109.65 B | 0.15 | 2.23 | 345.8 K |
| BPAQF | BP p.l.c | 5.93 | 108.62 B | 0.12 | 2.07 | 4.8 K |
| ZURVY | Zurich Insurance Group AG | 54.20 | 104.68 B | 0.71 | 1.33 | 52.2 K |
| ZFSVF | Zurich Insurance Group AG | 541.49 | 103.97 B | 14.25 | 2.7 | 900 |
| SNYNF | Sanofi | 96.364 | 103.73 B | 2.254 | 2.4 | 559 |
| BYDDF | BYD Company Limited | 30.30 | 100.75 B | 0.575 | 1.93 | 133 K |
| GLAXF | GlaxoSmithKline plc | 21.60 | 100.73 B | 1.21 | 5.93 | 1.99 K |
| BYDDY | BYD Company Limited | 60.45 | 100.38 B | 1.07 | 1.8 | 792.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.47 | 98.51 B | 0.13 | 1.26 | 266.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.81 | 97.77 B | 1.31 | 2.59 | 1.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.406 | 97.55 B | 0.804 | 3.9 | 2.3 K |
| AXAHF | AXA SA | 32.88 | 95.33 B | 0.77 | 2.4 | 2.1 K |
| AXAHY | AXA SA | 32.93 | 94.73 B | 0.64 | 1.98 | 179 K |
| ESLOF | EssilorLuxottica Société anonyme | 222.75 | 93.33 B | 3.79 | 1.73 | 400 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.376 | 93.27 B | 0.266 | 2.39 | 5.94 K |
| CHDRY | Christian Dior SE | 185.00 | 92.77 B | 8.58 | 4.86 | 300 |
| GMBXF | Grupo México S.A.B. de C.V | 5.35 | 92.71 B | 0.29 | 5.73 | 13.5 K |
| ATLPF | Atlas Copco AB | 19.96 | 92.05 B | 0.32 | 1.63 | 113 |
| ATLKY | Atlas Copco AB | 19.33 | 92.01 B | 0.14 | 0.73 | 99.1 K |
| STOHF | Equinor ASA | 27.45 | 90.15 B | 0.34 | 1.25 | 200 |
| GLCNF | Glencore plc | 5.79 | 88.76 B | 0.04 | 0.7 | 33.9 K |
| GLNCY | Glencore plc | 11.47 | 87.46 B | 0.08 | 0.7 | 291.5 K |
| XIACY | Xiaomi Corporation | 11.1815 | 86.37 B | 0.1015 | 0.92 | 137.63 K |
| ITOCF | ITOCHU Corporation | 46.61 | 83.11 B | 0.65 | 1.41 | 1.5 K |
| WEBNF | Westpac Banking Corporation | 18.00 | 82.58 B | 0.23 | 1.29 | 5.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.00 | 81.08 B | 0.12 | 0.57 | 5.3 K |
| NGGTF | National Grid plc | 11.10 | 80.8 B | 0.10 | 0.91 | 7.87 K |
| VCISF | VINCI SA | 109.325 | 79.43 B | 5.385 | 5.18 | 225 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.35 | 77.47 B | 0.36 | 1.9 | 398.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.62 | 77.22 B | 0.40 | 1.05 | 900 |
| NABZY | National Australia Bank Limited | 11.87 | 76.9 B | 0.21 | 1.8 | 37.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.96 | 76.76 B | 0.24 | 1.53 | 89.2 K |
| BAESF | BAE Systems plc | 17.35 | 75.42 B | 0.24 | 1.4 | 6.1 K |
| NOKBF | Nokia Corporation | 3.72 | 75.24 B | 0.04 | 1.09 | 401.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 9.95 | 74.14 B | 0.29 | 3 | 23 K |
| ANZGY | ANZGY | 19.46 | 72.37 B | 0.25 | 1.3 | 75.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.382 | 70.68 B | 0.142 | 1.16 | 89.39 K |
| NETTF | NetEase Inc | 18.412 | 70.62 B | 0.21 | 1.15 | 1.1 K |
| STMEF | STMicroelectronics N.V | 43.91 | 69.21 B | 1.66 | 3.93 | 944 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 185.16 | 68.78 B | 5.475 | 3.05 | 36 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 508.25 | 68.76 B | 6.35 | 1.27 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.75 | 67.63 B | 0.41 | 0.83 | 43.2 K |
| WFAFY | Wesfarmers Limited | 22.43 | 65.64 B | 0.17 | 0.76 | 27 K |
| DPSTF | Deutsche Post AG | 40.79 | 65.36 B | 0.69 | 1.72 | 4.05 K |
| VLVLY | AB Volvo (publ) | 25.38 | 65.21 B | 0.15 | 0.59 | 61.6 K |
| MQBKY | Macquarie Group Limited | 132.00 | 63.06 B | 5.00 | 3.94 | 10.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 33.608 | 62.83 B | 0.928 | 2.84 | 724 |
| MCQEF | Macquarie Group Limited | 131.55 | 62.6 B | 3.55 | 2.77 | 400 |
| MPNGF | Meituan | 14.74 | 62.36 B | 0.215 | 1.48 | 2.11 K |
| RLXXF | RELX PLC | 47.16 | 60.9 B | 1.86 | 4.11 | 2.31 K |
| UCBJY | UCB SA | 74.63 | 57.81 B | 0.862 | 1.17 | 18.6 K |
| NTIOF | National Bank of Canada | 78.28 | 57.02 B | 0.96 | 1.24 | 58.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 75.1 M | 0.75 | 14.29 | 1.75 K |
| NEXM | NexMetals Mining Corp. | 17.60 | 2.20 | 14.29 | 3.31 K | |
| AGET | AGEDB Technology Ltd. | 3.50 | 0.35 | 11.11 | 3.4 K | |
| DFSC | DEFSEC Technologies Inc. | 7.20 | 0.40 | 5.88 | 3.35 K | |
| GRZ | Gold Reserve Inc | 6.10 | 0.27 | 4.63 | 11.8 K | |
| MAI | Minera Alamos Inc | 3.15 | 0.10 | 3.28 | 22.35 K | |
| MKO | Mako Mining Corp | 3.38 | 0.09 | 2.74 | 39 K | |
| EU | enCore Energy Corp | 5.74 | 0.15 | 2.68 | 107.3 K | |
| HITI | High Tide Inc | 3.45 | 0.09 | 2.68 | 112.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.01 | 0.10 | 2.56 | 31.8 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.52 | 0.06 | 1.35 | 806.33 K | |
| RX | BioSyent Inc | 9.327 | 0.0875 | 0.95 | 8.1 K | |
| ALV | Alvopetro Energy Ltd | 3.6923 | 0.0331 | 0.9 | 29.9 K | |
| ARTG | Artemis Gold Inc | 9.96 | 0.07 | 0.71 | 54.5 K |