Gainers for 20 June 2024 from 00:00:00 until 23:59:59
Gainers for 20 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 161.21 | 59.63 B | 2.7732 | 1.75 | 2.37 M | 381.92 M |
| CBOE | CBOE Global Markets Inc | 168.9144 | 36.05 B | 2.8816 | 1.74 | 587.8 K | 99.29 M |
| UEC | Uranium Energy | 6.36 | 3.56 B | 0.12 | 1.92 | 4.61 M | 29.34 M |
| IMO | Imperial Oil Ltd | 63.8772 | 60.06 B | 1.1967 | 1.91 | 310.8 K | 19.85 M |
| NXE | Nexgen Energy Ltd | 7.11 | 5.3 B | 0.05 | 0.71 | 2.71 M | 19.23 M |
| EQX | Equinox Gold Corp | 5.5148 | 13.17 B | 0.1798 | 3.37 | 3.24 M | 17.84 M |
| SRXH | Srx Health Solutions Inc | 3.5926 | 17.91 M | 0.8074 | 28.99 | 4.57 M | 16.43 M |
| CQP | Cheniere Energy Partners LP | 42.688 | 27.44 B | 0.2608 | 0.61 | 201.69 K | 8.61 M |
| NG | Novagold Resources Inc | 3.32 | 2.68 B | 0.08 | 2.47 | 1.94 M | 6.44 M |
| SVM | Silvercorp Metals Inc | 3.5786 | 1.91 B | 0.119 | 3.44 | 1.65 M | 5.89 M |
| GSAT | Globalstar | 16.20 | 10.96 B | 0.60 | 3.85 | 202.2 K | 3.28 M |
| REPX | Riley Exploration Permian Inc | 25.0221 | 930.32 M | 0.8095 | 3.34 | 122.29 K | 3.06 M |
| OBE | Obsidian Energy Ltd | 7.32 | 614.54 M | 0.08 | 1.1 | 227.1 K | 1.66 M |
| CTGO | Contango Ore Inc | 17.86 | 508.97 M | 0.58 | 3.36 | 85.08 K | 1.52 M |
| BQ | Boqii Holding Ltd ADR | 5.48 | 3.49 M | 0.38 | 7.45 | 236.66 K | 1.3 M |
| ANVS | Annovis Bio Inc | 6.03 | 51.64 M | 0.72 | 13.56 | 185.2 K | 1.12 M |
| ACU | Acme United Corp | 33.7359 | 271.24 M | 0.3296 | 0.99 | 32.8 K | 1.11 M |
| EPM | Evolution Petroleum Corp | 4.6205 | 141.41 M | 0.1352 | 3.01 | 188.7 K | 871.89 K |
| SENS | Senseonics Holdings | 7.80 | 476.92 M | 0.04 | 0.52 | 106.49 K | 830.62 K |
| CMCL | Caledonia Mining Cp | 9.6546 | 398.5 M | 0.1504 | 1.58 | 68.67 K | 663.01 K |
| RLGT | Radiant Logistics | 5.34 | 451 M | 0.05 | 0.95 | 103.49 K | 552.63 K |
| RYDE | Ryde Group Ltd Cl A | 4.84 | 126.16 M | 0.35 | 7.8 | 104 K | 503.36 K |
| FRD | Friedman Industries Inc | 15.8209 | 279.78 M | 0.3835 | 2.48 | 28.8 K | 455.64 K |
| CVM | Cel-Sci Corp | 36.90 | 24.27 M | 3.60 | 10.81 | 11.2 K | 413.28 K |
| ELMD | Electromed Inc | 14.31 | 232.12 M | 0.16 | 1.13 | 26 K | 372.06 K |
| APT | Alpha Pro Tech | 5.38 | 58.58 M | 0.19 | 3.66 | 59.68 K | 321.06 K |
| BEEP | Mobile Infrastructure Corp | 3.57 | 100.36 M | 0.14 | 4.08 | 77.82 K | 277.82 K |
| COE | 51Talk Online Education Group | 9.85 | 67.76 M | 0.61 | 6.6 | 27.32 K | 269.14 K |
| DDC | Ddc Enterprise Limited Cl A | 28.75 | 7.85 M | 2.25 | 8.49 | 9.3 K | 267.38 K |
| MWG | Multi Ways Holdings Limited | 3.75 | 7.48 M | 0.25 | 7.14 | 64.95 K | 243.56 K |
| ELA | Envela Corp | 4.58 | 303.77 M | 0.10 | 2.23 | 41.4 K | 189.61 K |
| PTHS | Pelthos Therapeutics Inc. | 15.50 | 38.86 M | 1.30 | 9.15 | 11.1 K | 172.05 K |
| BCV | Bancroft Convertible Fund | 13.7519 | 120.99 M | 0.2041 | 1.51 | 10 K | 137.52 K |
| SCCD | Sachem Capital Corp 6.00% | 19.0475 | 0.1479 | 0.78 | 7.2 K | 137.14 K | |
| EVI | Evi Industries Inc | 17.8321 | 282.25 M | 0.6821 | 3.98 | 6.3 K | 112.34 K |
| SYNX | Silynxcom Ltd | 3.95 | 6.63 M | 0.18 | 4.77 | 18.68 K | 73.79 K |
| MTNB | Matinas Biopharma Hl | 7.805 | 1.17 M | 0.305 | 4.07 | 7.58 K | 59.12 K |
| LGL | LGL Group | 5.18 | 84.63 M | 0.08 | 1.57 | 8.4 K | 43.51 K |
| CIX | Compx International Inc | 19.2341 | 459.11 M | 0.8123 | 4.41 | 1.99 K | 38.24 K |
| BDL | Flanigan's Enterprises | 26.1033 | 101.88 M | 0.3933 | 1.53 | 1.29 K | 33.78 K |
| DIT | Amcon Distributing Company | 146.3875 | 59.44 M | 9.3303 | 6.81 | 200 | 29.28 K |
| VTAK | Catheter Precision Inc | 100.70 | 286.48 K | 1.90 | 1.92 | 253 | 25.48 K |
| INLX | Intellinetics Inc | 6.17 | 18.45 M | 0.29 | 4.93 | 4.1 K | 25.3 K |
| YCBD | Cbdmd Inc | 5.04 | 4.55 M | 0.06 | 1.2 | 3.75 K | 18.87 K |
| AMZE | Amaze Holdings Inc | 10.235 | 383.06 K | 0.115 | 1.14 | 1.65 K | 16.87 K |
| CCEL | Cryo-Cell Intl Inc | 7.7204 | 40.88 M | 0.3015 | 4.06 | 1.6 K | 12.35 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.7538 | 0.9552 | 5.08 | 427 | 8.43 K | |
| ATCH | Atlasclear Holdings Inc | 68.40 | 21.32 M | 0.60 | 0.88 | 122 | 8.34 K |
| REED | Reed's, Inc. | 10.41 | 11.98 M | 0.51 | 5.15 | 393 | 4.09 K |
| GRF | Eagle Capital Growth Fund | 8.1458 | 40.87 M | 0.0862 | 1.07 | 500 | 4.07 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 85.71 | 0.64 | 0.75 | 256.46 K | 21.98 M | |
| T | Crude Oil WTI | 82.17 | 619.76 B | 1.58 | 1.96 | 23.27 K | 1.91 M |
| CL | Crude Oil | 82.17 | 1.58 | 1.96 | 23.27 K | 1.91 M | |
| GC | Gold | 2353.80 | 23.4001 | 1 | 183 | 430.75 K | |
| KC | Coffee | 230.25 | 3.95 | 1.75 | 389 | 89.57 K | |
| RU | Rubber | 348.60 | 1.80 | 0.52 | 5 | 1.74 K | |
| SI | Silver | 30.776 | 1.08 B | 1.271 | 4.31 | 20 | 615.52 |
| CPO | Palm Oil | 837.50 | 7.00 | 0.84 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.3558 | 0.8672 | 3.86 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15075.6602 | 5.79 T | 177.9004 | 1.19 | 77.27 M | 1.16 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 11250.00 | 4.13 M | 425.00 | 3.93 | 5.67 M | 63.77 B |
| AMD | Advanced Micro Devices | 161.78 | 797.92 B | 7.15 | 4.62 | 93.25 M | 15.09 B |
| AMZN | Amazon.com Inc | 186.10 | 2.88 T | 3.29 | 1.8 | 44.73 M | 8.32 B |
| GOOGL | Alphabet Inc Class A | 175.0555 | 3.55 T | 1.2014 | 0.69 | 20.16 M | 3.53 B |
| GOOG | Alphabet Inc Class C | 176.4635 | 3.53 T | 1.2512 | 0.71 | 16.75 M | 2.96 B |
| GILD | Gilead Sciences Inc | 65.0906 | 216.53 B | 5.075 | 8.46 | 25.06 M | 1.63 B |
| CSCO | Cisco Systems Inc | 44.3373 | 408.49 B | 0.7117 | 1.63 | 25.61 M | 1.14 B |
| INTU | Intuit Inc | 609.0405 | 95.31 B | 6.3269 | 1.05 | 1.84 M | 1.12 B |
| MARA | Marathon Digital Holdings | 20.66 | 2.65 B | 0.38 | 1.87 | 50.04 M | 1.03 B |
| WMT | Walmart Inc. | 66.6011 | 1.03 T | 0.4015 | 0.61 | 13.86 M | 923.14 M |
| AMGN | Amgen Inc | 293.6464 | 258.68 B | 3.6955 | 1.27 | 2.89 M | 848.71 M |
| HON | Honeywell International Inc. Common Stock | 194.5151 | 72.41 B | 1.1536 | 0.6 | 4.29 M | 834.19 M |
| ORLY | O'Reilly Automotive | 72.0384 | 74.3 B | 1.5947 | 2.26 | 10.87 M | 782.77 M |
| PYPL | PayPal Holdings | 59.482 | 50.01 B | 0.6764 | 1.15 | 12.93 M | 769.01 M |
| CMCSA | Comcast Corporation | 32.8799 | 88.24 B | 0.8253 | 2.57 | 22.62 M | 743.87 M |
| LIN | Linde Plc | 432.6984 | 240.9 B | 2.5514 | 0.59 | 1.63 M | 703.61 M |
| CEG | Constellation Energy Corp | 220.02 | 87.06 B | 1.8804 | 0.86 | 3.08 M | 676.58 M |
| VRTX | Vertex Pharmaceutic | 471.38 | 139.16 B | 4.10 | 0.88 | 1.41 M | 664.5 M |
| REGN | Regeneron Pharmaceuticals | 1037.3817 | 95.82 B | 5.2446 | 0.51 | 590.5 K | 612.57 M |
| WDAY | Workday Inc | 214.59 | 48.64 B | 6.90 | 3.32 | 2.84 M | 610.11 M |
| MRNA | Moderna | 134.40 | 103.15 B | 1.13 | 0.85 | 3.55 M | 476.73 M |
| ADP | Automatic Data Processing, Inc. | 236.3266 | 120.08 B | 1.5847 | 0.68 | 1.95 M | 461.83 M |
| MNST | Monster Beverage Cp | 48.68 | 95.5 B | 0.26 | 0.54 | 8.62 M | 419.72 M |
| MELI | MercadoLibre Inc | 1585.03 | 88.21 B | 11.63 | 0.74 | 264.16 K | 418.7 M |
| CME | CME Group Inc | 183.764 | 110.34 B | 1.8146 | 1 | 2.17 M | 399.56 M |
| FANG | Diamondback Energy | 183.1675 | 51.21 B | 3.6685 | 2.04 | 1.96 M | 359.01 M |
| CSX | CSX Corp | 32.4548 | 96.42 B | 0.2728 | 0.85 | 10.8 M | 350.51 M |
| PENN | Penn Natl Gaming Inc | 20.04 | 2.34 B | 1.81 | 9.93 | 16.99 M | 340.49 M |
| MDB | Mongodb Inc Cl A | 220.45 | 26.41 B | 1.60 | 0.73 | 1.54 M | 338.41 M |
| ODFL | Old Dominion Freight Line Inc | 172.7234 | 37.31 B | 1.3351 | 0.78 | 1.69 M | 291.73 M |
| CTSH | Cognizant Tech Sol | 66.1934 | 29.41 B | 2.2634 | 3.54 | 4.23 M | 279.74 M |
| CHTR | Charter Communications | 284.00 | 15.63 B | 6.38 | 2.3 | 979.2 K | 278.09 M |
| GEHC | Ge Healthcare Technologies Inc | 79.1683 | 38.8 B | 1.166 | 1.49 | 3.41 M | 269.81 M |
| SRPT | Sarepta Therapeutics | 123.50 | 2.01 B | 5.98 | 5.09 | 2.16 M | 266.16 M |
| BILI | Bilibili Inc ADR | 17.05 | 5.74 B | 0.87 | 5.38 | 15.09 M | 257.2 M |
| BMRN | Biomarin Pharmaceuticals | 84.71 | 11.06 B | 0.56 | 0.67 | 3.02 M | 256.12 M |
| ZM | Zoom Video Communications Cl A | 58.31 | 26.8 B | 2.10 | 3.74 | 4.35 M | 253.71 M |
| EXPE | Expedia Group Inc | 124.2058 | 37.91 B | 0.9305 | 0.75 | 1.9 M | 235.56 M |
| TEAM | Atlassian | 157.52 | 48.07 B | 4.34 | 2.83 | 1.49 M | 235.02 M |
| WTW | Weight Watchers International, Inc | 253.8542 | 31.11 B | 4.3556 | 1.75 | 907.4 K | 230.35 M |
| WBD | Discovery Inc Series A | 7.04 | 77.6 B | 0.05 | 0.72 | 32.44 M | 228.39 M |
| UTHR | United Therapeutic | 308.98 | 26.1 B | 2.94 | 0.96 | 707.13 K | 218.49 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.769 | 10.67 B | 0.437 | 4.68 | 22.31 M | 217.96 M |
| INCY | Incyte Corp | 62.36 | 24.9 B | 0.92 | 1.5 | 3.37 M | 210.41 M |
| ROKU | Roku Inc | 53.67 | 24.17 B | 1.14 | 2.17 | 3.63 M | 195.04 M |
| CDW | CDW Corporation | 225.9327 | 21.1 B | 1.3443 | 0.6 | 849.6 K | 191.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.7856 | 49.52 B | 0.8002 | 2.58 | 5.78 M | 183.56 M |
| WYNN | Wynn Resorts Ltd | 88.1152 | 8.48 B | 0.4911 | 0.56 | 2.04 M | 179.71 M |
| XP | XP Inc Cl A | 16.9393 | 7.7 B | 0.5465 | 3.33 | 10.17 M | 172.35 M |
| ETSY | Etsy Inc | 58.20 | 8.3 B | 0.53 | 0.92 | 2.81 M | 163.83 M |
| SAIA | Saia Inc | 460.24 | 9.62 B | 6.24 | 1.37 | 354.56 K | 163.18 M |
| CZR | Caesars Entertainment Inc | 38.80 | 5.98 B | 1.38 | 3.69 | 4.09 M | 158.59 M |
| CG | The Carlyle Group | 39.0736 | 15.23 B | 1.3724 | 3.64 | 3.98 M | 155.62 M |
| XEL | XCEL Energy Inc | 50.5974 | 50.28 B | 0.3875 | 0.77 | 3.03 M | 153.21 M |
| BIIB | Biogen Inc | 225.58 | 37.61 B | 1.93 | 0.86 | 676.2 K | 152.54 M |
| NVAX | Novavax Inc | 14.06 | 1.76 B | 0.27 | 1.96 | 10.85 M | 152.5 M |
| STLD | Steel Dynamics Inc | 122.1026 | 34.15 B | 0.6607 | 0.54 | 1.24 M | 151.98 M |
| EXPD | Expeditors Intl | 123.9819 | 25.7 B | 1.6891 | 1.38 | 1.21 M | 149.92 M |
| CHRW | C.H. Robinson Ww | 84.3066 | 15.45 B | 1.7538 | 2.12 | 1.77 M | 149.5 M |
| ACGL | Arch Capital Grp Ltd | 97.4196 | 36.13 B | 1.569 | 1.64 | 1.53 M | 149.12 M |
| LPLA | Lpl Financial Hld | 286.8606 | 24.39 B | 6.0089 | 2.14 | 519.5 K | 149.02 M |
| DOCU | Docusign Inc | 52.20 | 15.05 B | 1.23 | 2.41 | 2.83 M | 147.85 M |
| PCTY | Paylocity Hld Corp | 135.86 | 8.92 B | 1.99 | 1.49 | 1.04 M | 140.79 M |
| LNT | Alliant Energy Corp | 48.1641 | 19.13 B | 1.294 | 2.76 | 2.88 M | 138.72 M |
| HUT | Hut 8 Mining Corp | 13.01 | 6.03 B | 1.05 | 8.78 | 10.44 M | 135.79 M |
| AKAM | Akamai Technologies | 89.36 | 12.35 B | 0.88 | 0.99 | 1.5 M | 134.03 M |
| NBIX | Neurocrine Bioscienc | 134.07 | 16.88 B | 3.21 | 2.45 | 988.71 K | 132.56 M |
| PFG | Principal Financial Group Inc | 75.247 | 24.96 B | 1.7534 | 2.39 | 1.75 M | 131.68 M |
| WULF | Terawulf Inc | 4.63 | 5.84 B | 0.12 | 2.66 | 28.17 M | 130.45 M |
| WFRD | Weatherford International Plc | 113.0278 | 6.24 B | 0.6905 | 0.61 | 1.13 M | 127.99 M |
| APA | Apa Corp | 26.1545 | 15.59 B | 0.2773 | 1.07 | 4.88 M | 127.62 M |
| CIFR | Cipher Mining Inc | 5.24 | 2.7 B | 0.23 | 4.59 | 24.28 M | 127.21 M |
| CAR | Avis Budget Group | 111.77 | 4.23 B | 7.36 | 7.05 | 1.13 M | 126.78 M |
| FCNCA | First Citizens Bancs | 1641.2278 | 25.91 B | 12.6633 | 0.78 | 77.1 K | 126.54 M |
| ALNY | Alnylam Pharmaceuticals | 157.40 | 21.57 B | 3.54 | 2.3 | 793.7 K | 124.93 M |
| FOXA | Fox Corp Cl A | 33.6393 | 29.37 B | 0.7736 | 2.35 | 3.68 M | 123.67 M |
| PAAS | Pan Amer Silver Corp | 20.1213 | 17.2 B | 0.7485 | 3.86 | 6.13 M | 123.27 M |
| PR | Permian Resources Corp | 14.3675 | 18.79 B | 0.0742 | 0.52 | 8.52 M | 122.37 M |
| CHDN | Churchill Downs IN | 136.9384 | 6.72 B | 1.0727 | 0.79 | 875.3 K | 119.86 M |
| PODD | Insulet Corp | 199.31 | 11.44 B | 2.91 | 1.48 | 595.76 K | 118.74 M |
| CINF | Cincinnati Financial | 110.8438 | 29.24 B | 1.6617 | 1.52 | 1.06 M | 117.89 M |
| PTC | Ptc Inc | 176.03 | 21.2 B | 3.00 | 1.73 | 636.91 K | 112.11 M |
| TROW | T Rowe Price Group | 108.1611 | 24.01 B | 0.5674 | 0.53 | 1.03 M | 111.69 M |
| STNE | Stoneco Ltd Cl A | 11.95 | 1.77 B | 0.23 | 1.96 | 9.31 M | 111.24 M |
| NTES | Netease Inc ADR | 87.4001 | 77.65 B | 0.8594 | 0.99 | 1.25 M | 109.69 M |
| VRSN | Verisign Inc | 178.6609 | 28.53 B | 2.6569 | 1.51 | 608.02 K | 108.63 M |
| SIRI | Sirius XM Holdings | 26.7714 | 11.24 B | 1.2001 | 4.69 | 3.88 M | 103.96 M |
| MBLY | Mobileye Global Inc | 26.14 | 4.54 B | 0.17 | 0.65 | 3.84 M | 100.36 M |
| ARGX | Argenx Se ADR | 387.87 | 58.57 B | 9.91 | 2.62 | 256.42 K | 99.46 M |
| GEN | Gen Digital Inc | 23.0115 | 18.49 B | 0.1937 | 0.85 | 4.21 M | 96.9 M |
| VTRS | Viatris Inc | 9.4951 | 22.07 B | 0.1943 | 2.09 | 10.18 M | 96.68 M |
| DBX | Dropbox Inc | 20.96 | 7.85 B | 0.20 | 0.96 | 4.35 M | 91.23 M |
| HTZ | Hertz Global Holdings Inc | 3.51 | 805.58 M | 0.42 | 13.59 | 25.74 M | 90.36 M |
| AGNC | Agnc Investment Corp | 7.5014 | 10.52 B | 0.0459 | 0.62 | 11.67 M | 87.53 M |
| JKHY | Jack Henry & Assoc | 162.0563 | 12.56 B | 3.5854 | 2.26 | 519.7 K | 84.22 M |
| EZRA | Reliance Global Group, Inc. | 9.96 | 4.03 M | 3.5124 | 54.48 | 8.2 M | 81.66 M |
| APLD | Applied Blockchain Inc | 6.04 | 5.02 B | 0.88 | 17.05 | 13.49 M | 81.48 M |
| LECO | Lincoln Elec Hld | 181.203 | 15.13 B | 1.4964 | 0.83 | 436.5 K | 79.1 M |
| SBLK | Star Bulk Carriers | 22.3689 | 3.16 B | 0.9392 | 4.38 | 3.21 M | 71.73 M |
| IRTC | Irhythm Technologies Inc | 105.37 | 4.42 B | 7.21 | 7.35 | 643.87 K | 67.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 238.6126 | 186.91 B | 9.8583 | 4.31 | 14.81 M | 3.53 B |
| ACN | Accenture Plc | 293.167 | 161.72 B | 19.9269 | 7.29 | 11.37 M | 3.33 B |
| V | Visa Inc | 273.2219 | 815.95 B | 3.1584 | 1.17 | 10.16 M | 2.78 B |
| UNH | Unitedhealth Group Inc | 469.4034 | 367.46 B | 3.3617 | 0.72 | 5.26 M | 2.47 B |
| XOM | Exxon Mobil Corporation | 111.74 | 696.02 B | 2.36 | 2.16 | 17.43 M | 1.95 B |
| JPM | JP Morgan Chase & Company | 191.4375 | 935.06 B | 1.6092 | 0.85 | 8.73 M | 1.67 B |
| CAT | Caterpillar Inc | 320.35 | 271.81 B | 3.8836 | 1.23 | 4.46 M | 1.43 B |
| MA | Mastercard Inc | 447.9747 | 586.02 B | 2.376 | 0.53 | 3.01 M | 1.35 B |
| MRK | Merck & Company | 122.2499 | 370.96 B | 1.5838 | 1.31 | 10.35 M | 1.27 B |
| JNJ | Johnson & Johnson | 140.4337 | 665.19 B | 2.0242 | 1.46 | 8.75 M | 1.23 B |
| CVX | Chevron Corp | 145.1288 | 425.59 B | 3.0667 | 2.16 | 8.34 M | 1.21 B |
| NEE | Nextera Energy | 72.46 | 185.51 B | 2.02 | 2.87 | 14.86 M | 1.08 B |
| MCD | McDonald's Corporation | 243.7384 | 198.3 B | 2.8907 | 1.2 | 4.05 M | 986.29 M |
| BA | Boeing Company | 176.30 | 140.26 B | 1.31 | 0.75 | 5.48 M | 966 M |
| ABT | Abbott Laboratories | 102.3794 | 199.88 B | 2.4786 | 2.48 | 9.15 M | 937.27 M |
| WMT | Walmart Stores | 66.7605 | 1.03 T | 0.4024 | 0.61 | 13.86 M | 925.35 M |
| GME | Gamestop Corp | 25.59 | 12.68 B | 0.89 | 3.6 | 36.03 M | 921.99 M |
| NKE | Nike Inc | 95.57 | 60.14 B | 0.79 | 0.83 | 9.39 M | 897.76 M |
| NOW | Servicenow Inc | 734.31 | 112.94 B | 4.14 | 0.57 | 1.18 M | 869.42 M |
| AZO | Autozone | 3008.23 | 53.52 B | 39.48 | 1.33 | 287.38 K | 864.5 M |
| IBM | International Business Machines | 165.8109 | 240.36 B | 3.2129 | 1.98 | 4.72 M | 783.14 M |
| PFE | Pfizer Inc | 24.3032 | 175.49 B | 0.2892 | 1.2 | 29.69 M | 721.64 M |
| FCX | Freeport-Mcmoran Inc | 48.211 | 89.89 B | 1.6311 | 3.5 | 14.68 M | 707.53 M |
| LIN | Linde Plc | 432.6984 | 2.5514 | 0.59 | 1.63 M | 703.61 M | |
| BMY | Bristol-Myers Squibb Company | 37.2558 | 131.21 B | 0.2088 | 0.56 | 18.64 M | 694.43 M |
| OXY | Occidental Petroleum Corp | 60.2761 | 57.31 B | 1.1391 | 1.93 | 11.22 M | 676.28 M |
| BSX | Boston Scientific Corp | 77.00 | 66.4 B | 0.69 | 0.9 | 8.73 M | 671.88 M |
| SLB | Schlumberger N.V. | 43.2476 | 76.1 B | 0.9704 | 2.3 | 14.61 M | 631.97 M |
| VST | Vistra Energy Corp | 87.2409 | 40.37 B | 0.6034 | 0.7 | 6.58 M | 574.32 M |
| COP | ConocoPhillips | 105.4693 | 164.51 B | 1.8189 | 1.75 | 5.44 M | 574.01 M |
| F | Ford Motor Company | 10.6834 | 50.59 B | 0.1432 | 1.36 | 53.47 M | 571.22 M |
| CMI | Cummins Inc | 268.9838 | 64.96 B | 4.3685 | 1.65 | 2.12 M | 570.57 M |
| CI | Cigna Corp | 326.6287 | 80.7 B | 2.9774 | 0.92 | 1.69 M | 552.85 M |
| MDT | Medtronic Inc | 75.1607 | 134.26 B | 0.3938 | 0.53 | 7.14 M | 536.62 M |
| MPC | Marathon Petroleum Corp | 167.2639 | 114.64 B | 1.1655 | 0.7 | 3.18 M | 531.35 M |
| UPS | United Parcel Service | 123.2018 | 97.25 B | 2.4034 | 1.99 | 4.17 M | 513.22 M |
| HUM | Humana Inc | 347.6743 | 50.12 B | 7.6554 | 2.25 | 1.47 M | 512.33 M |
| HLT | Hilton Inc | 216.9304 | 83.78 B | 1.8027 | 0.84 | 2.27 M | 491.46 M |
| UNP | Union Pacific Corp | 216.3726 | 183.29 B | 2.4888 | 1.16 | 2.27 M | 490.69 M |
| GM | General Motors Company | 46.9454 | 78.47 B | 0.3243 | 0.7 | 10.12 M | 474.99 M |
| XYZ | Block, Inc | 62.74 | 52.65 B | 0.84 | 1.36 | 7.49 M | 469.74 M |
| VLO | Valero Energy Corp | 144.8444 | 101.89 B | 2.4035 | 1.69 | 3.2 M | 464.08 M |
| LMT | Lockheed Martin Corp | 445.2941 | 137.46 B | 6.0539 | 1.38 | 1.04 M | 463.73 M |
| SPOT | Spotify Technology S.A. | 313.89 | 129.04 B | 3.99 | 1.29 | 1.48 M | 463.35 M |
| NU | Nu Holdings Ltd Class A | 12.08 | 57.92 B | 0.39 | 3.34 | 37.43 M | 452.17 M |
| KVUE | Kenvue Inc. | 17.5601 | 37.09 B | 0.2983 | 1.73 | 24.98 M | 438.6 M |
| ELV | Elevance Health Inc | 517.7422 | 94.16 B | 7.2415 | 1.42 | 843.88 K | 436.91 M |
| SPGI | S&P Global Inc | 432.9342 | 139.64 B | 2.8223 | 0.66 | 1.01 M | 435.79 M |
| AMT | American Tower Corp | 182.7657 | 90.37 B | 1.3084 | 0.72 | 2.24 M | 408.72 M |
| HAL | Halliburton Company | 31.8571 | 27.3 B | 0.3727 | 1.18 | 12.58 M | 400.88 M |
| MO | Altria Group | 44.555 | 129.76 B | 0.6178 | 1.41 | 8.96 M | 399.11 M |
| DRI | Darden Restaurants | 145.838 | 26.09 B | 2.2023 | 1.53 | 2.73 M | 397.79 M |
| DHI | D.R. Horton | 138.5338 | 43.91 B | 1.7175 | 1.26 | 2.82 M | 390.82 M |
| LNG | Cheniere Energy Inc | 160.8374 | 2.7668 | 1.75 | 2.37 M | 381.04 M | |
| BDX | Becton Dickinson and Company | 180.6859 | 56.98 B | 3.5394 | 2 | 2.11 M | 380.53 M |
| NEM | Newmont Mining Corp | 41.5569 | 122.74 B | 0.9901 | 2.44 | 8.88 M | 369.07 M |
| NOC | Northrop Grumman Corp | 422.2371 | 74.63 B | 8.4062 | 2.03 | 863.8 K | 364.73 M |
| CB | Chubb Ltd | 260.5398 | 142.96 B | 3.3731 | 1.31 | 1.39 M | 361.29 M |
| FDX | Fedex Corp | 241.9636 | 77.15 B | 4.2448 | 1.79 | 1.49 M | 360.19 M |
| PSX | Phillips 66 | 129.6477 | 101.27 B | 1.9829 | 1.55 | 2.74 M | 355.3 M |
| TGT | Target Corporation | 133.9001 | 74.09 B | 0.7845 | 0.59 | 2.63 M | 351.98 M |
| WST | West Pharmaceutical Services | 326.5999 | 28.52 B | 6.5292 | 2.04 | 1.07 M | 350.67 M |
| TRV | The Travelers Companies Inc | 206.0445 | 83.86 B | 3.3633 | 1.66 | 1.69 M | 347.43 M |
| DG | Dollar General Corp | 122.356 | 31.25 B | 0.8733 | 0.72 | 2.8 M | 342.86 M |
| AIG | American International Group | 72.085 | 42.73 B | 0.722 | 1.01 | 4.75 M | 342.26 M |
| MMM | 3M Company | 98.2753 | 100.02 B | 0.8604 | 0.88 | 3.48 M | 341.66 M |
| EL | Estee Lauder Companies | 109.0729 | 40.59 B | 1.8485 | 1.72 | 3.12 M | 340.15 M |
| CCL | Carnival Corp | 15.9861 | 42.11 B | 0.1095 | 0.69 | 21.09 M | 337.15 M |
| WMB | Williams Companies | 39.9148 | 83 B | 0.5555 | 1.41 | 8.13 M | 324.53 M |
| APTV | Aptiv Plc | 73.25 | 9.15 B | 2.63 | 3.72 | 4.38 M | 321.1 M |
| GPN | Global Payments Inc | 92.5395 | 25.43 B | 2.1181 | 2.34 | 3.46 M | 320.39 M |
| MCO | Moody's Corp | 417.1014 | 91.1 B | 2.5951 | 0.63 | 761.75 K | 317.73 M |
| MSCI | MSCI Inc | 472.2675 | 49.02 B | 6.1334 | 1.32 | 669.9 K | 316.37 M |
| BX | Blackstone Inc | 117.1689 | 150.09 B | 1.6728 | 1.45 | 2.63 M | 308.14 M |
| LVS | Las Vegas Sands | 43.0488 | 26.39 B | 0.2991 | 0.7 | 7.15 M | 307.93 M |
| ICE | Intercontinental Exchange | 134.3712 | 97.76 B | 0.7155 | 0.54 | 2.29 M | 307.19 M |
| INFY | Infosys Ltd ADR | 17.5842 | 49.58 B | 0.3464 | 2.01 | 17.35 M | 305.01 M |
| ALL | Allstate Corp | 157.1846 | 68.03 B | 2.4459 | 1.58 | 1.91 M | 300.19 M |
| SO | Southern Company | 74.4824 | 107.12 B | 0.8783 | 1.19 | 4 M | 297.67 M |
| EOG | Eog Resources | 115.162 | 77.14 B | 2.3506 | 2.08 | 2.47 M | 284.34 M |
| CNC | Centene Corp | 67.48 | 37.63 B | 1.09 | 1.64 | 4.21 M | 284.2 M |
| ITW | Illinois Tool Works Inc | 231.7847 | 83.4 B | 2.7052 | 1.18 | 1.19 M | 276.55 M |
| CP | Canadian Pacific Railway | 77.4934 | 82.09 B | 1.073 | 1.4 | 3.5 M | 271.54 M |
| AA | Alcoa Corp | 38.2065 | 10.71 B | 1.4604 | 3.97 | 7.09 M | 270.87 M |
| BURL | Burlington Stores Inc | 237.60 | 16.23 B | 3.78 | 1.62 | 1.12 M | 267.13 M |
| VALE | Vale S.A. ADR | 9.5308 | 48.64 B | 0.0928 | 0.98 | 27.69 M | 263.86 M |
| TRGP | Targa Resources | 121.1234 | 61.11 B | 2.7615 | 2.33 | 2.15 M | 260.69 M |
| DKS | Dick's Sporting Goods Inc | 220.5221 | 14.55 B | 1.7679 | 0.81 | 1.16 M | 255.7 M |
| SYF | Synchrony Financial | 43.348 | 24.41 B | 1.2542 | 2.98 | 5.83 M | 252.87 M |
| CCI | Crown Castle International Corp | 87.948 | 40.28 B | 0.9761 | 1.12 | 2.87 M | 252.24 M |
| KBH | KB Home | 68.0977 | 3.23 B | 1.8878 | 2.85 | 3.7 M | 251.65 M |
| EPAM | Epam Systems Inc | 181.80 | 7.09 B | 11.55 | 6.78 | 1.35 M | 245.05 M |
| TOST | Toast Inc Cl A | 25.52 | 20.44 B | 1.48 | 6.16 | 9.58 M | 244.37 M |
| COF | Capital One Financial Corp | 134.8285 | 126.57 B | 0.7711 | 0.58 | 1.81 M | 244.28 M |
| DVN | Devon Energy Corp | 43.7373 | 48.53 B | 0.3233 | 0.74 | 5.37 M | 234.79 M |
| APO | Apollo Global Management Llc C | 115.499 | 72.5 B | 1.0825 | 0.95 | 2.01 M | 232.56 M |
| IBN | Icici Bank Ltd ADR | 27.3289 | 112.23 B | 0.7772 | 2.93 | 8.43 M | 230.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.03 | 287.97 B | 0.50 | 0.72 | 3.18 M | 222.85 M |
| NRG | NRG Energy | 78.3604 | 17.5 B | 0.7766 | 1 | 2.81 M | 219.9 M |
| VEEV | Veeva Systems Inc | 183.80 | 50.29 B | 5.06 | 2.83 | 1.19 M | 218 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 43.9237 | 0.5963 | 1.38 | 29.03 M | 1.27 B | |
| CNR | Canadian National Railway Co. | 154.7152 | 1.3989 | 0.91 | 1.58 M | 244.74 M | |
| ATD | Alimentation Couche-Tard Inc. | 75.4324 | 0.5582 | 0.75 | 2.46 M | 185.82 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.0488 | 2.3822 | 2.3 | 1.71 M | 180.94 M | |
| CVE | Cenovus Energy Inc | 24.266 | 0.1791 | 0.74 | 6.62 M | 160.52 M | |
| QSR | Restaurant Brands International Inc | 87.8082 | 0.6238 | 0.72 | 1.76 M | 154.44 M | |
| BCE | BCE Inc | 39.348 | 0.3947 | 1.01 | 3.43 M | 134.82 M | |
| NTR | Nutrien Ltd | 65.6193 | 1.2283 | 1.91 | 1.83 M | 119.87 M | |
| AEM | Agnico Eagle Mines Ltd | 88.2792 | 1.7279 | 2 | 1.33 M | 116.98 M | |
| BN | Brookfield Corporation | 36.8259 | 0.3627 | 0.99 | 3.11 M | 114.37 M | |
| ABX | Barrick Mining Corp | 22.302 | 0.5669 | 2.61 | 4.65 M | 103.61 M | |
| TECK-B | Teck Resources Limited | 64.258 | 1.2222 | 1.94 | 1.4 M | 89.94 M | |
| WCN | Waste Connections Inc | 234.5095 | 2.6999 | 1.16 | 337.2 K | 79.08 M | |
| CCO | Cameco Corp | 71.1832 | 0.5976 | 0.85 | 897 K | 63.85 M | |
| IMO | Imperial Oil | 87.2118 | 1.0341 | 1.2 | 648.1 K | 56.52 M | |
| T | Telus Corp | 18.7975 | 0.2794 | 1.51 | 2.93 M | 55.1 M | |
| TFII | Tfi International Inc | 181.3523 | 0.9549 | 0.53 | 296.92 K | 53.85 M | |
| FTS | Fortis Inc | 49.0229 | 0.3811 | 0.78 | 1.06 M | 51.9 M | |
| WPM | Wheaton Precious Metals Corp | 72.727 | 1.2919 | 1.81 | 690.24 K | 50.2 M | |
| FM | First Quantum Minerals Ltd | 17.08 | 0.23 | 1.36 | 2.89 M | 49.37 M | |
| HUT | Hut 8 Corp | 17.81 | 1.59 | 9.8 | 2.77 M | 49.31 M | |
| GIB-A | CGI Inc | 135.2845 | 1.7143 | 1.28 | 336.28 K | 45.49 M | |
| FNV | Franco-Nevada Corp | 158.1867 | 1.6234 | 1.04 | 249.9 K | 39.53 M | |
| IVN | Ivanhoe Mines Ltd | 17.98 | 0.44 | 2.51 | 2.06 M | 37.03 M | |
| MRU | Metro Inc | 71.166 | 0.4648 | 0.66 | 452.31 K | 32.19 M | |
| LUN | Lundin Mining Corp | 14.5496 | 0.1754 | 1.22 | 2.15 M | 31.24 M | |
| PAAS | Pan American Silver Corp | 27.4566 | 1.0076 | 3.81 | 1.11 M | 30.38 M | |
| K | Kinross Gold Corp | 10.3715 | 0.2068 | 2.03 | 2.73 M | 28.31 M | |
| CCL-B | CCL Industries Inc | 68.8889 | 0.3987 | 0.58 | 397.16 K | 27.36 M | |
| CS | Capstone Mining Corp | 9.62 | 0.31 | 3.33 | 2.83 M | 27.26 M | |
| EMP-A | Empire Company Limited | 32.8522 | 1.6763 | 5.38 | 804.2 K | 26.42 M | |
| SAP | Saputo Inc | 28.0717 | 0.4594 | 1.66 | 913.5 K | 25.64 M | |
| DOO | Brp Inc | 85.0408 | 1.1125 | 1.33 | 290.3 K | 24.69 M | |
| OTEX | Open Text Corp | 37.3806 | 0.535 | 1.45 | 601.8 K | 22.5 M | |
| PXT | Parex Resources Inc | 18.2262 | 0.2613 | 1.45 | 1.16 M | 21.05 M | |
| ONEX | Onex Corp | 91.5679 | 0.8734 | 0.96 | 202.49 K | 18.54 M | |
| HBM | Hudbay Minerals Inc | 12.1245 | 0.1496 | 1.25 | 1.47 M | 17.8 M | |
| CAE | Cae Inc | 26.09 | 0.40 | 1.56 | 653.93 K | 17.06 M | |
| FSV | Firstservice Corp | 203.6504 | 1.4311 | 0.71 | 77.8 K | 15.84 M | |
| SJ | Stella Jones Inc | 83.7301 | 0.4771 | 0.57 | 188.6 K | 15.79 M | |
| WFG | West Fraser Timber CO Ltd | 103.4443 | 1.8931 | 1.86 | 146.5 K | 15.15 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.0321 | 0.3597 | 0.93 | 338.82 K | 13.22 M | |
| IGM | Igm Financial Inc | 33.6756 | 0.4993 | 1.5 | 382.37 K | 12.88 M | |
| AGI | Alamos Gold Inc Cls A | 21.6025 | 0.3873 | 1.83 | 563.57 K | 12.17 M | |
| BIPC | Brookfield Infrastructure Corp | 43.4779 | 0.8205 | 1.92 | 277.5 K | 12.07 M | |
| EDV | Endeavour Mining Corp | 27.5505 | 0.7715 | 2.88 | 401.7 K | 11.07 M | |
| HPS-A | Hammond Power Solutions Inc | 96.6718 | 1.9009 | 2.01 | 113.94 K | 11.02 M | |
| ERO | Ero Copper Corp | 28.79 | 1.12 | 4.05 | 377.5 K | 10.87 M | |
| NXE | Nexgen Energy Ltd | 9.73 | 0.14 | 1.46 | 1.1 M | 10.69 M | |
| OVV | Ovintiv Inc | 60.6273 | 1.065 | 1.79 | 173.82 K | 10.54 M | |
| VET | Vermilion Energy Inc | 14.2583 | 0.2491 | 1.78 | 702.8 K | 10.02 M | |
| ELD | Eldorado Gold | 20.9054 | 0.4892 | 2.4 | 452.05 K | 9.45 M | |
| PD | Precision Drilling Corp | 92.48 | 2.31 | 2.56 | 90.88 K | 8.4 M | |
| AAV | Advantage Oil & Gas Ltd | 10.38 | 0.06 | 0.58 | 773.54 K | 8.03 M | |
| IMG | Iamgold Corp | 5.25 | 0.06 | 1.16 | 1.5 M | 7.86 M | |
| BTO | B2Gold Corp | 3.4276 | 0.0852 | 2.55 | 2.14 M | 7.33 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.4851 | 0.7792 | 1.31 | 119.84 K | 7.25 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.60 | 0.11 | 2.45 | 1.53 M | 7.04 M | |
| TPZ | Topaz Energy Corp | 21.5044 | 0.183 | 0.86 | 326 K | 7.01 M | |
| DRX | Adf Group Inc Sv | 15.706 | 0.3565 | 2.32 | 424.3 K | 6.66 M | |
| BHC | Bausch Health Companies Inc | 9.22 | 0.51 | 5.86 | 704 K | 6.49 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 64.6505 | 0.3838 | 0.6 | 100.16 K | 6.48 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.7487 | 0.1388 | 0.89 | 399.32 K | 6.29 M | |
| MX | Methanex Corp | 64.265 | 0.5132 | 0.8 | 97.77 K | 6.28 M | |
| EQX | Equinox Gold Corp | 7.583 | 0.1898 | 2.57 | 761.93 K | 5.78 M | |
| FVI | Fortuna Mines Inc | 6.98 | 0.17 | 2.5 | 808.3 K | 5.64 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3044 | 0.3665 | 4.62 | 669.5 K | 5.56 M | |
| NWC | The North West Company Inc | 38.901 | 0.4495 | 1.17 | 141.25 K | 5.49 M | |
| CEF | Sprott Physical Gold Silver Trust | 30.90 | 0.90 | 3 | 170.22 K | 5.26 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.8478 | 0.1295 | 0.5 | 194.52 K | 5.03 M | |
| EDR | Endeavour Silver Corp | 5.1899 | 0.1271 | 2.51 | 930.49 K | 4.83 M | |
| AYA | Aya Gold and Silver Inc | 14.00 | 0.10 | 0.72 | 338.4 K | 4.74 M | |
| BB | Blackberry Ltd | 3.18 | 0.04 | 1.27 | 1.49 M | 4.74 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.1425 | 0.0897 | 0.81 | 412.06 K | 4.59 M | |
| PBH | Premium Brands Holdings Corp | 82.2878 | 0.4623 | 0.56 | 54.82 K | 4.51 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.17 | 0.10 | 0.71 | 311 K | 4.41 M | |
| SIA | Sienna Senior Living Inc | 12.9217 | 0.1266 | 0.99 | 335.95 K | 4.34 M | |
| META | Meta CDR [Cad Hedged] | 27.8493 | 0.2883 | 1.05 | 154.4 K | 4.3 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.3236 | 0.0911 | 0.69 | 320.27 K | 4.27 M | |
| OGC | Oceanagold Corp | 9.8674 | 0.4418 | 4.69 | 417.37 K | 4.12 M | |
| AG | First Majestic Silver Corp | 8.7099 | 0.2986 | 3.55 | 471.49 K | 4.11 M | |
| WDO | Wesdome Gold Mines Ltd | 11.06 | 0.25 | 2.31 | 371.08 K | 4.1 M | |
| SII | Sprott Inc | 56.216 | 2.3539 | 4.37 | 71.9 K | 4.04 M | |
| TXG | Torex Gold Resources Inc | 20.9498 | 0.4083 | 1.99 | 192.46 K | 4.03 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.6713 | 0.2809 | 0.7 | 99.1 K | 4.03 M | |
| CG | Centerra Gold Inc | 8.4372 | 0.185 | 2.24 | 474.7 K | 4.01 M | |
| DFY | DeFinity Financial Corporation | 42.168 | 0.4313 | 1.03 | 94.9 K | 4 M | |
| AIF | Altus Group Ltd | 47.4894 | 1.5739 | 3.43 | 84.04 K | 3.99 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.0463 | 0.0623 | 0.57 | 333.02 K | 3.68 M | |
| DPM | Dundee Precious Metals Inc | 10.7327 | 0.1561 | 1.48 | 340.52 K | 3.65 M | |
| OBE | Obsidian Energy Ltd | 9.97 | 0.16 | 1.63 | 365.92 K | 3.65 M | |
| KNT | K92 Mining Inc | 7.79 | 0.19 | 2.5 | 458.5 K | 3.57 M | |
| MFI | Maple Leaf Foods | 17.5456 | 0.2492 | 1.44 | 201.08 K | 3.53 M | |
| HWX | Headwater Exploration Inc | 6.2986 | 0.0626 | 1 | 501.3 K | 3.16 M | |
| CHR | Chorus Aviation Inc | 15.3528 | 0.1383 | 0.91 | 203.85 K | 3.13 M | |
| SVM | Silvercorp Metals Inc | 4.868 | 0.1686 | 3.59 | 608.9 K | 2.96 M | |
| LUG | Lundin Gold Inc | 18.4442 | 0.4604 | 2.56 | 152.5 K | 2.81 M | |
| EIF | Exchange Income Corp | 40.3908 | 0.3043 | 0.76 | 69.1 K | 2.79 M | |
| GMIN | G Mining Ventures Corp | 9.56 | 0.28 | 3.02 | 290.57 K | 2.78 M | |
| TCL-A | Transcontinental Inc | 12.9672 | 0.2174 | 1.71 | 212 K | 2.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 23.80 | 9.39 B | 0.94 | 4.11 | 4.44 M | 105.56 M |
| TCEHY | Tencent Holdings Limited | 49.27 | 454.01 B | 0.56 | 1.15 | 1.97 M | 96.9 M |
| RHHBY | Roche Holding AG | 35.22 | 377.16 B | 0.24 | 0.69 | 2.29 M | 80.69 M |
| LNWO | Light & Wonder, Inc. | 99.38 | 6.57 B | 0.84 | 0.85 | 617.3 K | 61.35 M |
| AMADY | Amadeus IT Group S.A | 68.64 | 28.24 B | 0.92 | 1.36 | 416.1 K | 28.56 M |
| RYCEY | Rolls-Royce Holdings plc | 6.07 | 137.68 B | 0.14 | 2.36 | 3.78 M | 22.93 M |
| HOS | Hornbeck Offshore Services, Inc | 10.57 | 2.04 B | 0.07 | 0.67 | 1.82 M | 19.26 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.34 | 103.17 B | 0.99 | 8.02 | 1.29 M | 17.15 M |
| BNPQY | BNP Paribas SA | 32.35 | 106.97 B | 0.28 | 0.87 | 427.1 K | 13.82 M |
| ALIZY | Allianz SE | 27.86 | 195.69 B | 0.27 | 0.98 | 480.8 K | 13.4 M |
| AXAHY | AXA SA | 33.31 | 103.33 B | 0.38 | 1.15 | 400.4 K | 13.34 M |
| GLPEY | Galp Energia SGPS S.A | 10.19 | 15.94 B | 0.06 | 0.59 | 1.26 M | 12.82 M |
| THLLY | Thales S.A | 33.87 | 53.44 B | 0.70 | 2.11 | 367.3 K | 12.44 M |
| ATEYY | Advantest Corporation | 36.00 | 155.97 B | 1.42 | 4.11 | 321.6 K | 11.58 M |
| HEINY | Heineken N.V | 50.01 | 51.66 B | 0.39 | 0.79 | 213.7 K | 10.69 M |
| DSNKY | Daiichi Sankyo Company Limited | 34.35 | 34.29 B | 0.69 | 2.05 | 271.5 K | 9.33 M |
| MPNGY | Meituan ADR | 30.31 | 58.29 B | 0.55 | 1.85 | 296.2 K | 8.98 M |
| HESAY | Hermès International Société en commandite par actions | 232.78 | 162.58 B | 4.50 | 1.97 | 37.2 K | 8.66 M |
| IDEXY | Industria de Diseño Textil S.A | 25.47 | 209.33 B | 0.20 | 0.79 | 274.2 K | 6.98 M |
| CODYY | Compagnie de Saint-Gobain S.A | 16.25 | 40.27 B | 0.19 | 1.18 | 387 K | 6.29 M |
| TCTZF | Tencent Holdings Limited | 49.63 | 454.44 B | 0.49 | 1 | 117.2 K | 5.82 M |
| ADDYY | adidas AG | 118.55 | 33.54 B | 2.60 | 2.24 | 47.2 K | 5.6 M |
| BHPLF | BHP Group | 28.30 | 203.04 B | 0.43 | 1.54 | 194.8 K | 5.51 M |
| RBGLY | Reckitt Benckiser Group plc | 11.27 | 46.87 B | 0.08 | 0.71 | 426.1 K | 4.8 M |
| RNMBY | Rheinmetall AG | 108.35 | 52.67 B | 3.02 | 2.87 | 42.9 K | 4.65 M |
| FNMAS | Federal National Mortgage Association | 4.78 | 14.68 B | 0.07 | 1.49 | 972.27 K | 4.65 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.80 | 45.77 B | 0.60 | 1.81 | 124.4 K | 4.2 M |
| CGEMY | Capgemini SE | 40.31 | 23.07 B | 0.83 | 2.1 | 103.2 K | 4.16 M |
| GLNCY | Glencore plc | 11.68 | 79.62 B | 0.21 | 1.83 | 344.1 K | 4.02 M |
| PPRUY | Kering SA | 33.87 | 24.63 B | 0.49 | 1.47 | 116.3 K | 3.94 M |
| MBGYY | Mercedes-Benz Group AG | 17.16 | 42.64 B | 0.17 | 1 | 227.8 K | 3.91 M |
| HTHIY | Hitachi Ltd | 214.77 | 140.67 B | 1.77 | 0.83 | 18.2 K | 3.91 M |
| UNCRY | UniCredit S.p.A. | 18.54 | 123.94 B | 0.30 | 1.64 | 207.6 K | 3.85 M |
| LNVGY | Lenovo Group Limited | 30.50 | 31.41 B | 1.88 | 6.57 | 122.9 K | 3.75 M |
| IPXHY | Inpex Corporation | 14.68 | 27.37 B | 0.18 | 1.24 | 238.6 K | 3.5 M |
| VCISY | VINCI SA | 27.31 | 66.95 B | 0.79 | 2.98 | 121.2 K | 3.31 M |
| FQVLF | First Quantum Minerals Ltd | 12.54 | 19.85 B | 0.42 | 3.47 | 262 K | 3.29 M |
| SNEJF | Sony Group Corporation | 80.776 | 154.84 B | 0.846 | 1.06 | 38.18 K | 3.08 M |
| ASMIY | ASM International NV | 776.29 | 37.46 B | 18.64 | 2.46 | 3.9 K | 3.03 M |
| ENGIY | ENGIE SA | 14.43 | 68.88 B | 0.23 | 1.62 | 205.4 K | 2.96 M |
| KAEPY | The Kansai Electric Power Company Incorporated | 8.82 | 17.44 B | 2.45 | 38.46 | 332.8 K | 2.94 M |
| PROSY | Prosus N.V | 7.38 | 81.93 B | 0.07 | 0.96 | 391.4 K | 2.89 M |
| IMBBY | Imperial Brands PLC | 25.96 | 30.33 B | 0.32 | 1.25 | 106.7 K | 2.77 M |
| VEOEY | Veolia Environnement S.A | 15.70 | 27.41 B | 0.31 | 2.01 | 169.6 K | 2.66 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.31 | 158.48 B | 0.24 | 2.38 | 253.8 K | 2.62 M |
| KUBTY | Kubota Corporation | 71.64 | 18.8 B | 0.75 | 1.06 | 36.2 K | 2.59 M |
| TPRP | Tower Properties Company | 25750.00 | 128.01 M | 2150.00 | 9.11 | 100 | 2.58 M |
| LTCN | Grayscale Litecoin Trust | 19.94 | 65.11 M | 1.39 | 7.49 | 125.2 K | 2.5 M |
| ZURVY | Zurich Insurance Group AG | 54.64 | 113.4 B | 0.44 | 0.81 | 44.8 K | 2.45 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.40 | 120.48 B | 0.34 | 1.54 | 106.3 K | 2.38 M |
| NGLOY | Anglo American plc | 15.60 | 53.79 B | 0.44 | 2.9 | 151.9 K | 2.37 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 40.07 | 30.74 B | 0.69 | 1.75 | 55.4 K | 2.22 M |
| STRNY | Severn Trent Plc | 31.94 | 13.24 B | 0.89 | 2.87 | 68.9 K | 2.2 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.18 | 55.11 B | 0.64 | 1.15 | 38 K | 2.13 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.46 | 118.51 B | 0.11 | 1.18 | 219 K | 2.07 M |
| BCHG | Grayscale Bitcoin Cash Trust | 9.00 | 98.29 M | 0.87 | 10.7 | 226.4 K | 2.04 M |
| TKOMY | Tokio Marine Holdings Inc | 34.30 | 103.84 B | 0.43 | 1.27 | 56.6 K | 1.94 M |
| IBDRY | Iberdrola S.A | 52.36 | 170.12 B | 0.44 | 0.85 | 34.9 K | 1.83 M |
| LGGNY | Legal & General Group Plc | 14.79 | 22.05 B | 0.14 | 0.96 | 108.1 K | 1.6 M |
| PUBGY | Publicis Groupe S.A | 27.25 | 28.22 B | 0.53 | 1.98 | 54.1 K | 1.47 M |
| EJPRY | East Japan Railway Company | 7.96 | 27.21 B | 0.06 | 0.76 | 183.2 K | 1.46 M |
| FSUGY | Fortescue Metals Group Limited | 29.31 | 31.08 B | 0.47 | 1.63 | 47.6 K | 1.4 M |
| KMTUY | Komatsu Ltd | 28.77 | 34.76 B | 0.47 | 1.66 | 47.5 K | 1.37 M |
| SPKKY | Spark New Zealand Limited | 12.53 | 2.07 B | 0.14 | 1.13 | 105.6 K | 1.32 M |
| ORKLF | Orkla ASA | 8.15 | 9.96 B | 0.766 | 10.37 | 152.5 K | 1.24 M |
| DNBBY | DNB Bank ASA | 20.01 | 49.39 B | 0.33 | 1.68 | 61.7 K | 1.23 M |
| NLCP | NewLake Capital Partners Inc | 20.30 | 287.89 M | 0.28 | 1.4 | 59.8 K | 1.21 M |
| DNZOY | DENSO Corporation | 15.36 | 29.41 B | 0.28 | 1.86 | 77.2 K | 1.19 M |
| CURLF | Curaleaf Holdings Inc | 4.01 | 2.69 B | 0.06 | 1.52 | 295.3 K | 1.18 M |
| EDPFY | EDP - Energias de Portugal S.A | 38.97 | 23.26 B | 0.35 | 0.91 | 30 K | 1.17 M |
| PBCRY | PT Bank Central Asia Tbk | 14.15 | 32.59 B | 0.29 | 2.09 | 80.9 K | 1.14 M |
| JAPSY | Japan Airlines Co. Ltd | 7.88 | 8.81 B | 0.10 | 1.29 | 144.9 K | 1.14 M |
| KYCCF | Keyence Corporation | 433.96 | 114.23 B | 2.90 | 0.67 | 2.6 K | 1.13 M |
| MBGAF | Mercedes-Benz Group AG | 68.83 | 42.85 B | 0.50 | 0.73 | 16.3 K | 1.12 M |
| REPYY | Repsol S.A | 15.69 | 36.42 B | 0.22 | 1.42 | 69.1 K | 1.08 M |
| UMICY | Umicore SA | 3.89 | 4.77 B | 0.195 | 5.28 | 278.3 K | 1.08 M |
| SOUHY | South32 Limited | 12.29 | 13.45 B | 0.32 | 2.67 | 83.5 K | 1.03 M |
| SMMNY | Siemens Healthineers AG | 28.414 | 53.99 B | 0.284 | 1.01 | 35.6 K | 1.01 M |
| NSANY | Nissan Motor Co. Ltd | 6.90 | 5.91 B | 0.12 | 1.77 | 145.1 K | 1 M |
| XIACY | Xiaomi Corporation | 11.67 | 92.59 B | 0.4885 | 4.37 | 84.87 K | 990.41 K |
| SKHHY | Sonic Healthcare Limited | 17.82 | 6.86 B | 0.28 | 1.6 | 55.5 K | 989.01 K |
| NVZMY | Novozymes A/S | 63.59 | 31.91 B | 2.42 | 3.96 | 15.3 K | 972.93 K |
| EBKDY | Erste Group Bank AG | 23.81 | 48.88 B | 0.31 | 1.32 | 40.4 K | 961.92 K |
| VWDRY | Vestas Wind Systems A/S | 8.51 | 28.39 B | 0.10 | 1.19 | 111.8 K | 951.42 K |
| MTUAY | MTU Aero Engines AG | 121.97 | 20.07 B | 0.84 | 0.69 | 7.8 K | 951.37 K |
| TGOPY | 3i Group plc | 19.8219 | 34.52 B | 0.4994 | 2.58 | 47.58 K | 943.17 K |
| NHYDY | Norsk Hydro ASA | 6.17 | 13.82 B | 0.10 | 1.65 | 151.1 K | 932.29 K |
| ICAGY | International Consolidated Airlines Group S.A | 4.27 | 25.94 B | 0.03 | 0.71 | 216.4 K | 924.03 K |
| SSREY | Swiss Re AG | 31.92 | 55.08 B | 0.41 | 1.3 | 28.9 K | 922.49 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.07 | 72.81 B | 0.11 | 0.69 | 57.3 K | 920.81 K |
| CICHY | China Construction Bank Corporation | 14.71 | 346.1 B | 0.27 | 1.87 | 62.3 K | 916.43 K |
| KKPNY | Koninklijke KPN N.V | 3.84 | 18.03 B | 0.08 | 2.13 | 237.2 K | 910.85 K |
| CRARY | Crédit Agricole S.A | 7.02 | 53.21 B | 0.07 | 1.01 | 128.1 K | 899.26 K |
| SAUHY | Straumann Holding AG | 12.327 | 19.81 B | 0.208 | 1.72 | 72.13 K | 889.16 K |
| PARXF | Parex Resources Inc | 15.80 | 1.78 B | 0.26 | 1.67 | 55.9 K | 883.22 K |
| OMRNY | OMRON Corporation | 33.65 | 6.46 B | 0.53 | 1.6 | 25.6 K | 861.44 K |
| PDRDF | Pernod Ricard SA | 142.00 | 18.99 B | 4.85 | 3.54 | 6.05 K | 859.67 K |
| SZKMY | Suzuki Motor Corporation | 46.127 | 25.67 B | 0.267 | 0.58 | 18.63 K | 859.35 K |
| SAXPY | Sampo Oyj | 21.51 | 27.94 B | 0.61 | 2.92 | 39.9 K | 858.25 K |
| SAPGF | SAP SE | 191.00 | 264.79 B | 3.38 | 1.8 | 4.4 K | 840.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.08 | 0.39 | 3.34 | 37.43 M | 452.17 M | |
| ARTG | Artemis Gold Inc | 10.20 | 0.25 | 2.51 | 122.6 K | 1.25 M | |
| RX | BioSyent Inc | 9.7253 | 0.7773 | 8.69 | 42.5 K | 413.33 K | |
| MFG | Mayfair Gold Corp | 4.00 | 0.20 | 5.26 | 33.35 K | 133.4 K | |
| PTF | Pender Growth Fund Inc | 10.24 | 0.23 | 2.3 | 12.6 K | 129.02 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.07 | 0.10 | 2.52 | 26.8 K | 109.08 K | |
| GRZ | Gold Reserve Inc | 6.30 | 0.20 | 3.28 | 12.44 K | 78.38 K | |
| AGET | AGEDB Technology Ltd. | 4.40 | 0.60 | 15.79 | 14.1 K | 62.04 K | |
| BQE | BQE Water Inc | 56.87 | 1.87 | 3.4 | 1.07 K | 61.08 K | |
| SCAN | Liberty Defense Holdings Ltd | 65.25 | 6.75 | 11.54 | 507 | 33.08 K | |
| BCF | Builders Capital Mortgage Corp | 7.1114 | 0.2091 | 3.03 | 1.9 K | 13.51 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.43 | 0.18 | 3.43 | 200 | 1.09 K | |
| GSD | Devonian Health Group Inc | 8.70 | 0.30 | 3.57 | 50 | 435 | |
| BRN-PR-A | Brookfield Investments Corporation | 23.2634 | 0.2707 | 1.18 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 319.0508 | 2.775 | 0.88 | 0 | 0 |