Gainers for 20 June 2024 from 00:00:00 until 23:59:59
Gainers for 20 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 63.8772 | 59.8 B | 1.1967 | 1.91 | 310.8 K |
| LNG | Cheniere Energy | 161.21 | 50.67 B | 2.7732 | 1.75 | 2.37 M |
| CQP | Cheniere Energy Partners LP | 42.688 | 32.02 B | 0.2608 | 0.61 | 201.69 K |
| CBOE | CBOE Global Markets Inc | 168.9144 | 31.51 B | 2.8816 | 1.74 | 587.8 K |
| PHYS | Sprott Physical Gold Trust | 18.33 | 14.67 B | 0.23 | 1.27 | 2.25 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.35 | 12.75 B | 0.42 | 4.23 | 10.83 M |
| GSAT | Globalstar | 16.20 | 10.34 B | 0.60 | 3.85 | 202.2 K |
| EQX | Equinox Gold Corp | 5.5148 | 7.68 B | 0.1798 | 3.37 | 3.24 M |
| NXE | Nexgen Energy Ltd | 7.11 | 6.14 B | 0.05 | 0.71 | 2.71 M |
| UEC | Uranium Energy | 6.36 | 4.62 B | 0.12 | 1.92 | 4.61 M |
| NG | Novagold Resources Inc | 3.32 | 2.98 B | 0.08 | 2.47 | 1.94 M |
| LEU | Centrus Energy Corp | 42.63 | 2.88 B | 0.94 | 2.25 | 261.2 K |
| SVM | Silvercorp Metals Inc | 3.5786 | 2.12 B | 0.119 | 3.44 | 1.65 M |
| REPX | Riley Exploration Permian Inc | 25.0221 | 778.67 M | 0.8095 | 3.34 | 122.29 K |
| OBE | Obsidian Energy Ltd | 7.32 | 737.88 M | 0.08 | 1.1 | 227.1 K |
| ELA | Envela Corp | 4.58 | 656.36 M | 0.10 | 2.23 | 41.4 K |
| CTGO | Contango Ore Inc | 17.86 | 460.34 M | 0.58 | 3.36 | 85.08 K |
| RLGT | Radiant Logistics | 5.34 | 415.87 M | 0.05 | 0.95 | 103.49 K |
| SENS | Senseonics Holdings | 7.80 | 381.08 M | 0.04 | 0.52 | 106.49 K |
| CMCL | Caledonia Mining Cp | 9.6546 | 362.12 M | 0.1504 | 1.58 | 68.67 K |
| CIX | Compx International Inc | 19.2341 | 319.17 M | 0.8123 | 4.41 | 1.99 K |
| ELMD | Electromed Inc | 14.31 | 307.85 M | 0.16 | 1.13 | 26 K |
| EVI | Evi Industries Inc | 17.8321 | 224.44 M | 0.6821 | 3.98 | 6.3 K |
| FRD | Friedman Industries Inc | 15.8209 | 181.72 M | 0.3835 | 2.48 | 28.8 K |
| ACU | Acme United Corp | 33.7359 | 170.93 M | 0.3296 | 0.99 | 32.8 K |
| EPM | Evolution Petroleum Corp | 4.6205 | 155.46 M | 0.1352 | 3.01 | 188.7 K |
| BCV | Bancroft Convertible Fund | 13.7519 | 143.87 M | 0.2041 | 1.51 | 10 K |
| COE | 51Talk Online Education Group | 9.85 | 132.16 M | 0.61 | 6.6 | 27.32 K |
| RYDE | Ryde Group Ltd Cl A | 4.84 | 127.29 M | 0.35 | 7.8 | 104 K |
| DIT | Amcon Distributing Company | 146.3875 | 78.34 M | 9.3303 | 6.81 | 200 |
| BEEP | Mobile Infrastructure Corp | 3.57 | 77.85 M | 0.14 | 4.08 | 77.82 K |
| SRXH | Srx Health Solutions Inc | 3.5926 | 74.04 M | 0.8074 | 28.99 | 4.57 M |
| ANVS | Annovis Bio Inc | 6.03 | 73.17 M | 0.72 | 13.56 | 185.2 K |
| BDL | Flanigan's Enterprises | 26.1033 | 65.47 M | 0.3933 | 1.53 | 1.29 K |
| APT | Alpha Pro Tech | 5.38 | 54.15 M | 0.19 | 3.66 | 59.68 K |
| DDC | Ddc Enterprise Limited Cl A | 28.75 | 47.55 M | 2.25 | 8.49 | 9.3 K |
| LGL | LGL Group | 5.18 | 46.2 M | 0.08 | 1.57 | 8.4 K |
| GRF | Eagle Capital Growth Fund | 8.1458 | 39.6 M | 0.0862 | 1.07 | 500 |
| ATCH | Atlasclear Holdings Inc | 68.40 | 30.47 M | 0.60 | 0.88 | 122 |
| CCEL | Cryo-Cell Intl Inc | 7.7204 | 29.24 M | 0.3015 | 4.06 | 1.6 K |
| INLX | Intellinetics Inc | 6.17 | 24.72 M | 0.29 | 4.93 | 4.1 K |
| REED | Reed's, Inc. | 10.41 | 19.33 M | 0.51 | 5.15 | 393 |
| CVM | Cel-Sci Corp | 36.90 | 17.1 M | 3.60 | 10.81 | 11.2 K |
| MWG | Multi Ways Holdings Limited | 3.75 | 7.3 M | 0.25 | 7.14 | 64.95 K |
| YCBD | Cbdmd Inc | 5.04 | 7.26 M | 0.06 | 1.2 | 3.75 K |
| SYNX | Silynxcom Ltd | 3.95 | 7.03 M | 0.18 | 4.77 | 18.68 K |
| AMZE | Amaze Holdings Inc | 10.235 | 5.96 M | 0.115 | 1.14 | 1.65 K |
| MTNB | Matinas Biopharma Hl | 7.805 | 5.09 M | 0.305 | 4.07 | 7.58 K |
| BQ | Boqii Holding Ltd ADR | 5.48 | 3.9 M | 0.38 | 7.45 | 236.66 K |
| SBEV | Splash Beverage Group Inc | 9.40 | 3.15 M | 0.68 | 7.8 | 29.87 K |
| VTAK | Catheter Precision Inc | 100.70 | 2.96 M | 1.90 | 1.92 | 253 |
| PTHS | Pelthos Therapeutics Inc. | 15.50 | 1.30 | 9.15 | 11.1 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.7538 | 0.9552 | 5.08 | 427 | |
| SCCD | Sachem Capital Corp 6.00% | 19.0475 | 0.1479 | 0.78 | 7.2 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15075.6602 | 6.04 T | 177.9004 | 1.19 | 77.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 175.0555 | 4.35 T | 1.2014 | 0.69 | 20.16 M |
| GOOG | Alphabet Inc Class C | 176.4635 | 4.31 T | 1.2512 | 0.71 | 16.75 M |
| AMZN | Amazon.com Inc | 186.10 | 2.64 T | 3.29 | 1.8 | 44.73 M |
| WMT | Walmart Inc. Common Stock | 67.0252 | 959.66 B | 0.4041 | 0.61 | 13.86 M |
| AMD | Advanced Micro Devices | 161.78 | 737.68 B | 7.15 | 4.62 | 93.25 M |
| CSCO | Cisco Systems Inc | 44.3373 | 468.24 B | 0.7117 | 1.63 | 25.61 M |
| LIN | Linde Plc | 432.6984 | 235.41 B | 2.5514 | 0.59 | 1.63 M |
| AMGN | Amgen Inc | 293.6464 | 182.28 B | 3.6955 | 1.27 | 2.89 M |
| GILD | Gilead Sciences Inc | 65.0906 | 150.83 B | 5.075 | 8.46 | 25.06 M |
| HON | Honeywell International Inc. Common Stock | 194.5151 | 130.46 B | 1.1536 | 0.6 | 4.29 M |
| VRTX | Vertex Pharmaceutic | 471.38 | 110.59 B | 4.10 | 0.88 | 1.41 M |
| CME | CME Group Inc | 183.764 | 95.32 B | 1.8146 | 1 | 2.17 M |
| ADP | Automatic Data Processing, Inc. | 236.3266 | 92.38 B | 1.5847 | 0.68 | 1.95 M |
| MNST | Monster Beverage Cp | 48.68 | 89.2 B | 0.26 | 0.54 | 8.62 M |
| CEG | Constellation Energy Corp | 220.02 | 86.68 B | 1.8804 | 0.86 | 3.08 M |
| CSX | CSX Corp | 32.4548 | 86.24 B | 0.2728 | 0.85 | 10.8 M |
| CMCSA | Comcast Corporation | 32.8799 | 85.63 B | 0.8253 | 2.57 | 22.62 M |
| MELI | MercadoLibre Inc | 1585.03 | 80.52 B | 11.63 | 0.74 | 264.16 K |
| NTES | Netease Inc ADR | 87.4001 | 80.42 B | 0.8594 | 0.99 | 1.25 M |
| INTU | Intuit Inc | 609.0405 | 77.74 B | 6.3269 | 1.05 | 1.84 M |
| ORLY | O'Reilly Automotive | 72.0384 | 74.97 B | 1.5947 | 2.26 | 10.87 M |
| WBD | Discovery Inc Series A | 7.04 | 65.76 B | 0.05 | 0.72 | 32.44 M |
| REGN | Regeneron Pharmaceuticals | 1037.3817 | 63.08 B | 5.2446 | 0.51 | 590.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 31.7856 | 62.52 B | 0.8002 | 2.58 | 5.78 M |
| FANG | Diamondback Energy | 183.1675 | 55.29 B | 3.6685 | 2.04 | 1.96 M |
| ARGX | Argenx Se ADR | 387.87 | 53.88 B | 9.91 | 2.62 | 256.42 K |
| ODFL | Old Dominion Freight Line Inc | 172.7234 | 49.07 B | 1.3351 | 0.78 | 1.69 M |
| XEL | XCEL Energy Inc | 50.5974 | 48.76 B | 0.3875 | 0.77 | 3.03 M |
| FER | Ferrovial Se | 38.4011 | 46.07 B | 0.5624 | 1.49 | 20.6 K |
| ALNY | Alnylam Pharmaceuticals | 157.40 | 38.88 B | 3.54 | 2.3 | 793.7 K |
| STLD | Steel Dynamics Inc | 122.1026 | 38.7 B | 0.6607 | 0.54 | 1.24 M |
| ERIC | Ericsson ADR | 5.5556 | 38.55 B | 0.028 | 0.51 | 12.1 M |
| PYPL | PayPal Holdings | 59.482 | 35.9 B | 0.6764 | 1.15 | 12.93 M |
| VOD | Vodafone Grp Plc ADR | 8.4391 | 34.66 B | 0.1671 | 2.02 | 4.5 M |
| WDAY | Workday Inc | 214.59 | 33.95 B | 6.90 | 3.32 | 2.84 M |
| SATS | Echostar Corp | 17.21 | 33.4 B | 0.17 | 1 | 1.12 M |
| ACGL | Arch Capital Grp Ltd | 97.4196 | 31.9 B | 1.569 | 1.64 | 1.53 M |
| RPRX | Royalty Pharma Plc Cl A | 25.4317 | 31.39 B | 0.3534 | 1.41 | 1.61 M |
| GEHC | Ge Healthcare Technologies Inc | 79.1683 | 29 B | 1.166 | 1.49 | 3.41 M |
| BIIB | Biogen Inc | 225.58 | 28.68 B | 1.93 | 0.86 | 676.2 K |
| MDB | Mongodb Inc Cl A | 220.45 | 28.01 B | 1.60 | 0.73 | 1.54 M |
| FOXA | Fox Corp Cl A | 33.6393 | 28 B | 0.7736 | 2.35 | 3.68 M |
| ZM | Zoom Video Communications Cl A | 58.31 | 27.55 B | 2.10 | 3.74 | 4.35 M |
| ONC | BeiGene, Ltd. | 155.54 | 27.35 B | 0.84 | 0.54 | 129.2 K |
| EXPE | Expedia Group Inc | 124.2058 | 26.28 B | 0.9305 | 0.75 | 1.9 M |
| VRSN | Verisign Inc | 178.6609 | 26.22 B | 2.6569 | 1.51 | 608.02 K |
| CINF | Cincinnati Financial | 110.8438 | 25.74 B | 1.6617 | 1.52 | 1.06 M |
| FOX | Fox Corp Cl B | 31.1945 | 25.64 B | 0.6843 | 2.24 | 1.18 M |
| WTW | Weight Watchers International, Inc | 253.8542 | 24.93 B | 4.3556 | 1.75 | 907.4 K |
| CTSH | Cognizant Tech Sol | 66.1934 | 24.51 B | 2.2634 | 3.54 | 4.23 M |
| FCNCA | First Citizens Bancs | 1641.2278 | 24.48 B | 12.6633 | 0.78 | 77.1 K |
| PFG | Principal Financial Group Inc | 75.247 | 23.59 B | 1.7534 | 2.39 | 1.75 M |
| TEAM | Atlassian | 157.52 | 23.23 B | 4.34 | 2.83 | 1.49 M |
| LPLA | Lpl Financial Hld | 286.8606 | 23.13 B | 6.0089 | 2.14 | 519.5 K |
| UTHR | United Therapeutic | 308.98 | 23.1 B | 2.94 | 0.96 | 707.13 K |
| TROW | T Rowe Price Group | 108.1611 | 22.8 B | 0.5674 | 0.53 | 1.03 M |
| TW | Tradeweb Markets Inc | 105.1734 | 22.02 B | 0.775 | 0.74 | 631 K |
| CHRW | C.H. Robinson Ww | 84.3066 | 21.81 B | 1.7538 | 2.12 | 1.77 M |
| CHTR | Charter Communications | 284.00 | 21.59 B | 6.38 | 2.3 | 979.2 K |
| EXPD | Expeditors Intl | 123.9819 | 21.54 B | 1.6891 | 1.38 | 1.21 M |
| INCY | Incyte Corp | 62.36 | 21.06 B | 0.92 | 1.5 | 3.37 M |
| AKAM | Akamai Technologies | 89.36 | 18.9 B | 0.88 | 0.99 | 1.5 M |
| LNT | Alliant Energy Corp | 48.1641 | 18.85 B | 1.294 | 2.76 | 2.88 M |
| PAAS | Pan Amer Silver Corp | 20.1213 | 18.61 B | 0.7485 | 3.86 | 6.13 M |
| VTRS | Viatris Inc | 9.4951 | 18.36 B | 0.1943 | 2.09 | 10.18 M |
| MRNA | Moderna Inc | 134.40 | 18.25 B | 1.13 | 0.85 | 3.55 M |
| ROKU | Roku Inc | 53.67 | 17.27 B | 1.14 | 2.17 | 3.63 M |
| PR | Permian Resources Corp | 14.3675 | 17 B | 0.0742 | 0.52 | 8.52 M |
| RGLD | Royal Gold Inc | 122.1035 | 16.72 B | 2.6251 | 2.2 | 372.9 K |
| HST | Host Marriott Financial Trust | 16.2173 | 16.62 B | 0.1078 | 0.67 | 3.6 M |
| CDW | CDW Corporation | 225.9327 | 16.52 B | 1.3443 | 0.6 | 849.6 K |
| NBIX | Neurocrine Bioscienc | 134.07 | 16.17 B | 3.21 | 2.45 | 988.71 K |
| VNOM | Viper Energy LP | 33.5065 | 16.08 B | 0.5092 | 1.54 | 1 M |
| TPG | Tpg Inc Cl A | 41.62 | 16.05 B | 0.64 | 1.56 | 836.34 K |
| PAA | Plains All American Pipeline LP | 14.8484 | 16.04 B | 0.2779 | 1.91 | 1.37 M |
| CG | The Carlyle Group | 39.0736 | 15.88 B | 1.3724 | 3.64 | 3.98 M |
| PTC | Ptc Inc | 176.03 | 15.6 B | 3.00 | 1.73 | 636.91 K |
| REG | Regency Centers Corp | 57.5848 | 14.97 B | 0.4762 | 0.83 | 948.2 K |
| GEN | Gen Digital Inc | 23.0115 | 14.83 B | 0.1937 | 0.85 | 4.21 M |
| PNFP | Pinnacle Finl Ptnrs | 75.5319 | 14.07 B | 0.7161 | 0.96 | 288.12 K |
| LECO | Lincoln Elec Hld | 181.203 | 13.87 B | 1.4964 | 0.83 | 436.5 K |
| APA | Apa Corp | 26.1545 | 13.43 B | 0.2773 | 1.07 | 4.88 M |
| EXEL | Exelixis Inc | 21.73 | 13.22 B | 0.17 | 0.79 | 1.52 M |
| SAIA | Saia Inc | 460.24 | 12.34 B | 6.24 | 1.37 | 354.56 K |
| HUT | Hut 8 Mining Corp | 13.01 | 11.9 B | 1.05 | 8.78 | 10.44 M |
| GLXY | Galaxy Digital Inc | 11.6195 | 11.76 B | 0.4245 | 3.79 | 136.99 K |
| AGNC | Agnc Investment Corp | 7.5014 | 11.69 B | 0.0459 | 0.62 | 11.67 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.769 | 11.54 B | 0.437 | 4.68 | 22.31 M |
| WULF | Terawulf Inc | 4.63 | 11.49 B | 0.12 | 2.66 | 28.17 M |
| APLD | Applied Blockchain Inc | 6.04 | 11.12 B | 0.88 | 17.05 | 13.49 M |
| WYNN | Wynn Resorts Ltd | 88.1152 | 10.92 B | 0.4911 | 0.56 | 2.04 M |
| BMRN | Biomarin Pharmaceuticals | 84.71 | 10.86 B | 0.56 | 0.67 | 3.02 M |
| PODD | Insulet Corp | 199.31 | 10.44 B | 2.91 | 1.48 | 595.76 K |
| ARWR | Arrowhead Pharma | 23.79 | 9.96 B | 0.215 | 0.91 | 881.62 K |
| SNEX | Stonex Group Inc | 32.0533 | 9.88 B | 0.2755 | 0.87 | 205.65 K |
| CGNX | Cognex Cp | 46.5686 | 9.77 B | 0.4535 | 0.98 | 1.11 M |
| ONB | Old National Bncp | 15.5467 | 9.42 B | 0.1147 | 0.74 | 2.9 M |
| SIRI | Sirius XM Holdings | 26.7714 | 9.29 B | 1.2001 | 4.69 | 3.88 M |
| LLYVK | Liberty Media Live Sr C | 36.15 | 9.16 B | 0.20 | 0.56 | 213.72 K |
| JKHY | Jack Henry & Assoc | 162.0563 | 9.07 B | 3.5854 | 2.26 | 519.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 66.7605 | 949.94 B | 0.4024 | 0.61 | 13.86 M |
| JPM | JP Morgan Chase & Company | 191.4375 | 828.34 B | 1.6092 | 0.85 | 8.73 M |
| XOM | Exxon Mobil Corporation | 111.74 | 624.31 B | 2.36 | 2.16 | 17.43 M |
| V | Visa Inc | 273.2219 | 614.19 B | 3.1584 | 1.17 | 10.16 M |
| JNJ | Johnson & Johnson | 140.4337 | 574.1 B | 2.0242 | 1.46 | 8.75 M |
| MA | Mastercard Inc | 447.9747 | 432.14 B | 2.376 | 0.53 | 3.01 M |
| CAT | Caterpillar Inc | 320.35 | 394.34 B | 3.8836 | 1.23 | 4.46 M |
| CVX | Chevron Corp | 145.1288 | 378.01 B | 3.0667 | 2.16 | 8.34 M |
| UNH | Unitedhealth Group Inc | 469.4034 | 370.03 B | 3.3617 | 0.72 | 5.26 M |
| HSBC | HSBC Holdings Plc ADR | 39.9158 | 295.5 B | 0.5226 | 1.33 | 1.46 M |
| MRK | Merck & Company | 122.2499 | 294.13 B | 1.5838 | 1.31 | 10.35 M |
| NVS | Novartis Ag ADR | 98.9359 | 282.63 B | 0.7485 | 0.76 | 1.29 M |
| IBM | International Business Machines | 165.8109 | 255.99 B | 3.2129 | 1.98 | 4.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.03 | 238.91 B | 0.50 | 0.72 | 3.18 M |
| BHP | BHP Billiton Ltd ADR | 52.3411 | 210.72 B | 0.5032 | 0.97 | 1.9 M |
| SAP | SAP Ag ADR | 186.5121 | 200.77 B | 2.7762 | 1.51 | 1.17 M |
| MCD | McDonald's Corporation | 243.7384 | 200.73 B | 2.8907 | 1.2 | 4.05 M |
| TTE | Totalenergies Se ADR | 59.4922 | 196.38 B | 0.5979 | 1.02 | 1.84 M |
| WFC-PL | Wells Fargo & Company | 1188.99 | 188.51 B | 6.12 | 0.52 | 4.32 K |
| NEE | Nextera Energy | 72.46 | 177.53 B | 2.02 | 2.87 | 14.86 M |
| BA | Boeing Company | 176.30 | 164.76 B | 1.31 | 0.75 | 5.48 M |
| RIO | Rio Tinto Plc ADR | 59.5922 | 161.1 B | 0.5877 | 1 | 1.82 M |
| UNP | Union Pacific Corp | 216.3726 | 158.54 B | 2.4888 | 1.16 | 2.27 M |
| ABT | Abbott Laboratories | 102.3794 | 155.32 B | 2.4786 | 2.48 | 9.15 M |
| COP | ConocoPhillips | 105.4693 | 146.1 B | 1.8189 | 1.75 | 5.44 M |
| PFE | Pfizer Inc | 24.3032 | 145.91 B | 0.2892 | 1.2 | 29.69 M |
| BX | Blackstone Inc | 117.1689 | 144.81 B | 1.6728 | 1.45 | 2.63 M |
| CRM | Salesforce.com Inc | 238.6126 | 139.98 B | 9.8583 | 4.31 | 14.81 M |
| SCCO | Southern Copper Corp | 100.7531 | 139.97 B | 2.306 | 2.34 | 1.05 M |
| BTI | British American Tobacco Industries ADR | 27.3826 | 132.11 B | 0.3304 | 1.22 | 5.75 M |
| CB | Chubb Ltd | 260.5398 | 128.22 B | 3.3731 | 1.31 | 1.39 M |
| SPGI | S&P Global Inc | 432.9342 | 126.21 B | 2.8223 | 0.66 | 1.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.9008 | 122.55 B | 0.1242 | 1.42 | 1.09 M |
| SONY | Sony Group Corp ADR | 15.494 | 122.26 B | 0.23 | 1.51 | 4.08 M |
| MO | Altria Group | 44.555 | 122.12 B | 0.6178 | 1.41 | 8.96 M |
| LMT | Lockheed Martin Corp | 445.2941 | 121.05 B | 6.0539 | 1.38 | 1.04 M |
| HDB | Hdfc Bank Ltd ADR | 30.1067 | 119.07 B | 0.757 | 2.58 | 6.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3749 | 116.71 B | 0.1542 | 1.37 | 15.89 M |
| MFG | Mizuho Financial Group ADR | 3.6935 | 113.9 B | 0.0284 | 0.77 | 518.5 K |
| BMY | Bristol-Myers Squibb Company | 37.2558 | 113.54 B | 0.2088 | 0.56 | 18.64 M |
| BP | BP Plc ADR | 32.265 | 110.6 B | 0.2892 | 0.9 | 5.15 M |
| COF | Capital One Financial Corp | 134.8285 | 110.54 B | 0.7711 | 0.58 | 1.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.36 | 110.16 B | 0.14 | 1.06 | 6.61 M |
| NOW | Servicenow Inc | 734.31 | 109.38 B | 4.14 | 0.57 | 1.18 M |
| SO | Southern Company | 74.4824 | 105.99 B | 0.8783 | 1.19 | 4 M |
| ACN | Accenture Plc | 293.167 | 104.93 B | 19.9269 | 7.29 | 11.37 M |
| SPOT | Spotify Technology S.A. | 313.89 | 103.45 B | 3.99 | 1.29 | 1.48 M |
| MDT | Medtronic Inc | 75.1607 | 103.03 B | 0.3938 | 0.53 | 7.14 M |
| NEM | Newmont Mining Corp | 41.5569 | 99.04 B | 0.9901 | 2.44 | 8.88 M |
| IBN | Icici Bank Ltd ADR | 27.3289 | 95.98 B | 0.7772 | 2.93 | 8.43 M |
| CNQ | Canadian Natural Resources | 32.106 | 94.94 B | 0.4957 | 1.57 | 4.22 M |
| EQNR | Equinor ASA ADR | 24.0125 | 93.39 B | 0.2442 | 1.03 | 3.02 M |
| GD | General Dynamics Corp | 289.5519 | 92.24 B | 1.5752 | 0.55 | 751.5 K |
| AMT | American Tower Corp | 182.7657 | 89.68 B | 1.3084 | 0.72 | 2.24 M |
| FCX | Freeport-Mcmoran Inc | 48.211 | 89.24 B | 1.6311 | 3.5 | 14.68 M |
| WMB | Williams Companies | 39.9148 | 88.95 B | 0.5555 | 1.41 | 8.13 M |
| ELV | Elevance Health Inc | 517.7422 | 87.86 B | 7.2415 | 1.42 | 843.88 K |
| UPS | United Parcel Service | 123.2018 | 87.77 B | 2.4034 | 1.99 | 4.17 M |
| CMI | Cummins Inc | 268.9838 | 87 B | 4.3685 | 1.65 | 2.12 M |
| SLB | Schlumberger N.V. | 43.2476 | 82.99 B | 0.9704 | 2.3 | 14.61 M |
| EPD | Enterprise Products Partners LP | 25.3346 | 81.93 B | 0.2482 | 0.99 | 3.5 M |
| MMM | 3M Company | 98.2753 | 81.81 B | 0.8604 | 0.88 | 3.48 M |
| BCS | Barclays Plc ADR | 10.194 | 80.03 B | 0.1522 | 1.52 | 10.91 M |
| NGG | National Grid Transco Plc ADR | 54.5257 | 79.99 B | 1.2724 | 2.39 | 1.37 M |
| E | Eni S.P.A. ADR | 26.9502 | 79.58 B | 0.4651 | 1.76 | 1.45 M |
| CP | Canadian Pacific Railway | 77.4934 | 79.54 B | 1.073 | 1.4 | 3.5 M |
| ICE | Intercontinental Exchange | 134.3712 | 79.36 B | 0.7155 | 0.54 | 2.29 M |
| MCO | Moody's Corp | 417.1014 | 78.72 B | 2.5951 | 0.63 | 761.75 K |
| CI | Cigna Corp | 326.6287 | 78.25 B | 2.9774 | 0.92 | 1.69 M |
| USB-PH | U.S. Bancorp | 21.87 | 77.19 B | 0.11 | 0.51 | 67.71 K |
| NOC | Northrop Grumman Corp | 422.2371 | 77 B | 8.4062 | 2.03 | 863.8 K |
| HLT | Hilton Inc | 216.9304 | 77 B | 1.8027 | 0.84 | 2.27 M |
| MPC | Marathon Petroleum Corp | 167.2639 | 76.86 B | 1.1655 | 0.7 | 3.18 M |
| VLO | Valero Energy Corp | 144.8444 | 76.61 B | 2.4035 | 1.69 | 3.2 M |
| AEM | Agnico-Eagle Mines Ltd | 64.4976 | 76.25 B | 1.4253 | 2.26 | 3.09 M |
| FDX | Fedex Corp | 241.9636 | 76.18 B | 4.2448 | 1.79 | 1.49 M |
| APO | Apollo Global Management Llc C | 115.499 | 75.6 B | 1.0825 | 0.95 | 2.01 M |
| EOG | Eog Resources | 115.162 | 74.72 B | 2.3506 | 2.08 | 2.47 M |
| PSX | Phillips 66 | 129.6477 | 72.86 B | 1.9829 | 1.55 | 2.74 M |
| ITW | Illinois Tool Works Inc | 231.7847 | 71.97 B | 2.7052 | 1.18 | 1.19 M |
| BSX | Boston Scientific Corp | 77.00 | 71.85 B | 0.69 | 0.9 | 8.73 M |
| GM | General Motors Company | 46.9454 | 71.59 B | 0.3243 | 0.7 | 10.12 M |
| NSC | Norfolk Southern Corp | 215.5297 | 69.38 B | 2.4577 | 1.15 | 798.5 K |
| BE | Bloom Energy Corp Cl A | 14.01 | 66.63 B | 0.36 | 2.64 | 4.66 M |
| ET | Energy Transfer LP | 13.7696 | 65.52 B | 0.1929 | 1.42 | 9.64 M |
| MFC | Manulife Financial Corp | 23.9978 | 65.5 B | 0.1771 | 0.74 | 1.84 M |
| NKE | Nike Inc | 95.57 | 65.1 B | 0.79 | 0.83 | 9.39 M |
| TRV | The Travelers Companies Inc | 206.0445 | 64.51 B | 3.3633 | 1.66 | 1.69 M |
| VALE | Vale S.A. ADR | 11.29 | 63.65 B | 0.11 | 0.98 | 27.69 M |
| NWG | Natwest Group Plc ADR | 7.4197 | 61.95 B | 0.2324 | 3.23 | 5.12 M |
| CIEN | Ciena Corp | 46.96 | 61.53 B | 0.38 | 0.82 | 1.28 M |
| RACE | Ferrari N.V. | 409.1329 | 61.02 B | 5.5805 | 1.38 | 189.8 K |
| AFL | Aflac Inc | 86.5584 | 59.61 B | 0.7425 | 0.87 | 1.65 M |
| SRE | Sempra | 70.9683 | 59.51 B | 0.3573 | 0.51 | 1.89 M |
| D | Dominion Resources | 45.9646 | 58.73 B | 0.3599 | 0.79 | 3.89 M |
| TRGP | Targa Resources | 121.1234 | 58.5 B | 2.7615 | 2.33 | 2.15 M |
| TGT | Target Corporation | 133.9001 | 58.13 B | 0.7845 | 0.59 | 2.63 M |
| ALL | Allstate Corp | 157.1846 | 57.49 B | 2.4459 | 1.58 | 1.91 M |
| MPLX | Mplx LP | 35.1687 | 57.22 B | 0.3075 | 0.88 | 1.26 M |
| OKE | Oneok Inc | 73.4081 | 57.06 B | 0.8967 | 1.24 | 2.94 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.22 | 2.13 B | 0.72 | 2.53 | 45.6 K |
| CHEV | CHEV | 20.7387 | 276.88 M | 0.2453 | 1.2 | 1.54 K |
| HUT | Hut 8 Corp | 17.81 | 1.59 | 9.8 | 2.77 M | |
| SHLE | Source Energy Services Ltd | 10.41 | 0.91 | 9.58 | 89.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3176 | 0.2382 | 7.74 | 14.6 K | |
| CGG | China Gold Int Resources Corp | 9.1979 | 0.6583 | 7.71 | 45.61 K | |
| MSCL | Satellos Bioscience Inc | 7.08 | 0.48 | 7.27 | 3.82 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.3488 | 1.2035 | 7.02 | 25.3 K | |
| CRM | CRM | 19.4113 | 1.1372 | 6.22 | 107.87 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.37 | 0.58 | 5.92 | 1.5 K | |
| BHC | Bausch Health Companies Inc | 9.22 | 0.51 | 5.86 | 704 K | |
| EMP-A | Empire Company Limited | 32.8522 | 1.6763 | 5.38 | 804.2 K | |
| INC-UN | Income Financial Trust | 6.1359 | 0.2863 | 4.89 | 6.3 K | |
| BCE-PK | BCE Inc Pref AK | 13.3312 | 0.5972 | 4.69 | 24.89 K | |
| OGC | Oceanagold Corp | 9.8674 | 0.4418 | 4.69 | 417.37 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3044 | 0.3665 | 4.62 | 669.5 K | |
| SII | Sprott Inc | 56.216 | 2.3539 | 4.37 | 71.9 K | |
| CFW | Calfrac Well Services Ltd | 4.11 | 0.17 | 4.31 | 14.4 K | |
| ERO | Ero Copper Corp | 28.79 | 1.12 | 4.05 | 377.5 K | |
| BLN | Blackline Safety Corp | 4.44 | 0.17 | 3.98 | 55.7 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.4048 | 0.4189 | 3.81 | 6.48 K | |
| PAAS | Pan American Silver Corp | 27.4566 | 1.0076 | 3.81 | 1.11 M | |
| BN-PX | Brookfield Corporation | 13.9387 | 0.5013 | 3.73 | 3.3 K | |
| SVM | Silvercorp Metals Inc | 4.868 | 0.1686 | 3.59 | 608.9 K | |
| AG | First Majestic Silver Corp | 8.7099 | 0.2986 | 3.55 | 471.49 K | |
| BCE-PA | BCE Inc Pref AA | 14.10 | 0.4817 | 3.54 | 46.03 K | |
| IPCO | International Petroleum Corp | 18.50 | 0.62 | 3.47 | 124.1 K | |
| AIF | Altus Group Ltd | 47.4894 | 1.5739 | 3.43 | 84.04 K | |
| CS | Capstone Mining Corp | 9.62 | 0.31 | 3.33 | 2.83 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.58 | 0.11 | 3.17 | 10.5 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.742 | 0.4525 | 3.17 | 4.1 K | |
| COP-UN | Sprott Physical Copper Trust | 13.40 | 0.41 | 3.16 | 1.5 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.5942 | 0.4458 | 3.15 | 8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.62 | 0.69 | 3.15 | 3.4 K | |
| KBL | Kbro Linen Inc | 30.0937 | 0.8997 | 3.08 | 21.3 K | |
| GMIN | G Mining Ventures Corp | 9.56 | 0.28 | 3.02 | 290.57 K | |
| CURA | Curaleaf Holdings Inc | 5.49 | 0.16 | 3 | 138.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 30.90 | 0.90 | 3 | 170.22 K | |
| EFX | Enerflex Ltd | 6.7607 | 0.196 | 2.99 | 206.6 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 15.0716 | 0.4306 | 2.94 | 385 | |
| EDV | Endeavour Mining Corp | 27.5505 | 0.7715 | 2.88 | 401.7 K | |
| DHT-U | DRI Healthcare Trust | 10.6426 | 0.2869 | 2.77 | 900 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.7757 | 0.3163 | 2.76 | 7.7 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.7123 | 0.3079 | 2.7 | 2.6 K | |
| COP-U | Sprott Physical Copper Trust | 9.55 | 0.25 | 2.69 | 3.3 K | |
| HLS | Hls Therapeutics Inc | 3.44 | 0.09 | 2.69 | 3.1 K | |
| ABX | Barrick Mining Corp | 22.302 | 0.5669 | 2.61 | 4.65 M | |
| BN-PFG | Brookfield Corporation | 16.0878 | 0.4045 | 2.58 | 9.9 K | |
| EQX | Equinox Gold Corp | 7.583 | 0.1898 | 2.57 | 761.93 K | |
| PD | Precision Drilling Corp | 92.48 | 2.31 | 2.56 | 90.88 K | |
| LUG | Lundin Gold Inc | 18.4442 | 0.4604 | 2.56 | 152.5 K | |
| BTO | B2Gold Corp | 3.4276 | 0.0852 | 2.55 | 2.14 M | |
| ARIS | Aris Gold Corporation | 5.67 | 0.14 | 2.53 | 294.6 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 20.1785 | 0.495 | 2.51 | 8.2 K | |
| EDR | Endeavour Silver Corp | 5.1899 | 0.1271 | 2.51 | 930.49 K | |
| IVN | Ivanhoe Mines Ltd | 17.98 | 0.44 | 2.51 | 2.06 M | |
| KNT | K92 Mining Inc | 7.79 | 0.19 | 2.5 | 458.5 K | |
| FVI | Fortuna Mines Inc | 6.98 | 0.17 | 2.5 | 808.3 K | |
| BN-PFJ | Brookfield Corporation | 19.3766 | 0.4654 | 2.46 | 5.46 K | |
| SVI | Storagevault Canada Inc | 4.6446 | 0.1094 | 2.41 | 308.7 K | |
| BCE-PQ | BCE Inc Pref Q | 18.9093 | 0.4438 | 2.4 | 14.12 K | |
| ELD | Eldorado Gold | 20.9054 | 0.4892 | 2.4 | 452.05 K | |
| BN-PFE | Brookfield Corporation | 15.5644 | 0.3552 | 2.34 | 7.64 K | |
| TINY | Tiny Ltd | 17.60 | 0.40 | 2.33 | 5.84 K | |
| DRX | Adf Group Inc Sv | 15.706 | 0.3565 | 2.32 | 424.3 K | |
| BN-PFI | Brookfield Corporation | 19.6272 | 0.4453 | 2.32 | 3.1 K | |
| WDO | Wesdome Gold Mines Ltd | 11.06 | 0.25 | 2.31 | 371.08 K | |
| BN-PFA | Brookfield Corporation | 18.692 | 0.4217 | 2.31 | 19.42 K | |
| CP | Canadian Pacific Kansas City Ltd | 106.0488 | 2.3822 | 2.3 | 1.71 M | |
| CG | Centerra Gold Inc | 8.4372 | 0.185 | 2.24 | 474.7 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.8537 | 0.411 | 2.23 | 13.49 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.8149 | 0.2569 | 2.22 | 5.3 K | |
| NA-PS | National Bank of Canada Pref S | 20.6214 | 0.4421 | 2.19 | 45.19 K | |
| LCFS | Tidewater Renewables Ltd | 7.55 | 0.16 | 2.17 | 300 | |
| TECK-A | Teck Resources Limited | 64.1789 | 1.3495 | 2.15 | 2.99 K | |
| REAL | Real Matters Inc | 6.27 | 0.13 | 2.12 | 83.21 K | |
| LAR | Lithium Argentina Ag | 4.90 | 0.10 | 2.08 | 331.5 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4665 | 0.0896 | 2.05 | 80.64 K | |
| K | Kinross Gold Corp | 10.3715 | 0.2068 | 2.03 | 2.73 M | |
| DRM | Dream Unlimited Corp | 16.9529 | 0.336 | 2.02 | 29 K | |
| BN-PZ | Brookfield Corporation | 17.616 | 0.348 | 2.02 | 900 | |
| HPS-A | Hammond Power Solutions Inc | 96.6718 | 1.9009 | 2.01 | 113.94 K | |
| AEM | Agnico Eagle Mines Ltd | 88.2792 | 1.7279 | 2 | 1.33 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.3641 | 0.3395 | 1.99 | 2.8 K | |
| TXG | Torex Gold Resources Inc | 20.9498 | 0.4083 | 1.99 | 192.46 K | |
| CCL-A | CCL Industries Inc | 70.4956 | 1.371 | 1.98 | 500 | |
| TECK-B | Teck Resources Limited | 64.258 | 1.2222 | 1.94 | 1.4 M | |
| BIPC | Brookfield Infrastructure Corp | 43.4779 | 0.8205 | 1.92 | 277.5 K | |
| BCE-PC | BCE Inc Pref AC | 14.372 | 0.2705 | 1.92 | 12.4 K | |
| NTR | Nutrien Ltd | 65.6193 | 1.2283 | 1.91 | 1.83 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 21.0712 | 0.3917 | 1.89 | 72.11 K | |
| FTG | Firan Technology Group Corp | 5.40 | 0.10 | 1.89 | 10.8 K | |
| PZA | Pizza Pizza Royalty Corp | 11.5301 | 0.2119 | 1.87 | 39 K | |
| EMA-PE | Emera Inc Pref E | 15.5408 | 0.2853 | 1.87 | 176 | |
| WFG | West Fraser Timber CO Ltd | 103.4443 | 1.8931 | 1.86 | 146.5 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 21.8159 | 0.3959 | 1.85 | 34.37 K | |
| BDI | Black Diamond Group Ltd | 7.5462 | 0.1363 | 1.84 | 39.89 K | |
| PRN | Profound Medical Corp | 12.22 | 0.22 | 1.83 | 2.6 K | |
| AGI | Alamos Gold Inc Cls A | 21.6025 | 0.3873 | 1.83 | 563.57 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.7948 | 0.3169 | 1.81 | 1.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 49.63 | 538.87 B | 0.49 | 1 | 117.2 K |
| TCEHY | Tencent Holdings Limited | 49.27 | 534.13 B | 0.56 | 1.15 | 1.97 M |
| DOGEF | Ørsted A/S | 56.87 | 485.38 B | 0.65 | 1.16 | 168 |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.64 | 415.1 B | 0.39 | 3.47 | 56.3 K |
| RHHBF | Roche Holding AG | 299.432 | 325.41 B | 4.162 | 1.41 | 100 |
| RHHBY | Roche Holding AG | 35.22 | 324.75 B | 0.24 | 0.69 | 2.29 M |
| RHHVF | Roche Holding AG | 279.42 | 323.55 B | 9.77 | 3.62 | 2.2 K |
| HBCYF | HSBC Holdings plc | 8.85 | 310.37 B | 0.06 | 0.68 | 52.4 K |
| CICHY | China Construction Bank Corporation | 14.71 | 291.68 B | 0.27 | 1.87 | 62.3 K |
| ACGBY | Agricultural Bank of China Limited | 10.91 | 258.15 B | 0.38 | 3.61 | 17.6 K |
| RYDAF | Royal Dutch Shell plc | 35.468 | 246.41 B | 1.318 | 3.86 | 689 |
| BACHY | Bank of China Limited | 12.33 | 221.81 B | 0.18 | 1.48 | 44.3 K |
| BHPLF | BHP Group | 28.30 | 213.39 B | 0.43 | 1.54 | 194.8 K |
| SAPGF | SAP SE | 191.00 | 207.85 B | 3.38 | 1.8 | 4.4 K |
| HESAY | Hermès International Société en commandite par actions | 232.78 | 197.42 B | 4.50 | 1.97 | 37.2 K |
| IDEXY | Industria de Diseño Textil S.A | 25.47 | 196.85 B | 0.20 | 0.79 | 274.2 K |
| HESAF | Hermès International Société en commandite par actions | 2338.03 | 196.07 B | 48.0801 | 2.1 | 100 |
| ABLZF | ABB Ltd | 58.954 | 179.7 B | 0.304 | 0.52 | 1.41 K |
| ALIZF | Allianz SE | 277.73 | 169.96 B | 7.73 | 2.86 | 100 |
| ALIZY | Allianz SE | 27.86 | 166.51 B | 0.27 | 0.98 | 480.8 K |
| IBDRY | Iberdrola S.A | 52.36 | 156.07 B | 0.44 | 0.85 | 34.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.872 | 155.15 B | 0.692 | 3.12 | 26.04 K |
| SMEGF | Siemens Energy AG | 26.67 | 138.87 B | 1.55 | 6.17 | 22.7 K |
| RYCEY | Rolls-Royce Holdings plc | 6.07 | 136.8 B | 0.14 | 2.36 | 3.78 M |
| RYCEF | Rolls-Royce Holdings plc | 6.13 | 136.3 B | 0.19 | 3.2 | 85.8 K |
| BTAFF | British American Tobacco p.l.c | 31.21 | 135.43 B | 0.29 | 0.94 | 2.91 K |
| HTHIY | Hitachi Ltd | 214.77 | 133.94 B | 1.77 | 0.83 | 18.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.46 | 131.73 B | 0.11 | 1.18 | 219 K |
| CSUAY | China Shenhua Energy Company Limited | 20.52 | 127.8 B | 0.58 | 2.91 | 20.9 K |
| IVSBF | Investor AB (publ) | 27.71 | 125.92 B | 0.915 | 3.41 | 3.4 K |
| SNEJF | Sony Group Corporation | 80.776 | 124.87 B | 0.846 | 1.06 | 38.18 K |
| UNCFF | UniCredit S.p.A | 37.34 | 124.59 B | 0.24 | 0.65 | 600 |
| AIQUF | L'Air Liquide S.A | 175.935 | 123.75 B | 1.945 | 1.12 | 901 |
| UNCRY | UniCredit S.p.A. | 18.54 | 121.51 B | 0.30 | 1.64 | 207.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.34 | 116.78 B | 0.99 | 8.02 | 1.29 M |
| BNPQY | BNP Paribas SA | 32.35 | 115.49 B | 0.28 | 0.87 | 427.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.72 | 113.03 B | 0.10 | 2.76 | 1.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 22.40 | 112.33 B | 0.34 | 1.54 | 106.3 K |
| KYCCF | Keyence Corporation | 433.96 | 109.35 B | 2.90 | 0.67 | 2.6 K |
| ADTTF | Advantest Corporation | 35.92 | 109.11 B | 1.35 | 3.91 | 200 |
| BPAQF | BP p.l.c | 6.00 | 108.62 B | 0.07 | 1.18 | 7.1 K |
| ATEYY | Advantest Corporation | 36.00 | 104.98 B | 1.42 | 4.11 | 321.6 K |
| ZURVY | Zurich Insurance Group AG | 54.64 | 104.68 B | 0.44 | 0.81 | 44.8 K |
| ZFSVF | Zurich Insurance Group AG | 545.00 | 103.97 B | 3.51 | 0.65 | 673 |
| ZIJMY | Zijin Mining Group Company Limited | 42.10 | 99.24 B | 1.00 | 2.43 | 6.2 K |
| PROSY | Prosus N.V | 7.38 | 97.85 B | 0.07 | 0.96 | 391.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.31 | 97.84 B | 0.24 | 2.38 | 253.8 K |
| AXAHY | AXA SA | 33.31 | 94.73 B | 0.38 | 1.15 | 400.4 K |
| TKOMF | Tokio Marine Holdings Inc | 34.00 | 93.68 B | 0.28 | 0.83 | 118 |
| ESLOF | EssilorLuxottica Société anonyme | 226.58 | 93.33 B | 3.83 | 1.72 | 800 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.609 | 93.27 B | 0.233 | 2.05 | 247 |
| GMBXF | Grupo México S.A.B. de C.V | 5.52 | 92.71 B | 0.17 | 3.18 | 14.4 K |
| AAIGF | AIA Group Limited | 7.18 | 92.02 B | 0.23 | 3.31 | 66.7 K |
| GLCNF | Glencore plc | 5.90 | 88.76 B | 0.11 | 1.9 | 29.6 K |
| TKOMY | Tokio Marine Holdings Inc | 34.30 | 88.41 B | 0.43 | 1.27 | 56.6 K |
| GLNCY | Glencore plc | 11.68 | 87.46 B | 0.21 | 1.83 | 344.1 K |
| XIACY | Xiaomi Corporation | 11.67 | 86.37 B | 0.4885 | 4.37 | 84.87 K |
| WEBNF | Westpac Banking Corporation | 18.25 | 82.58 B | 0.25 | 1.39 | 7.7 K |
| NGGTF | National Grid plc | 11.75 | 80.8 B | 0.65 | 5.86 | 26.36 K |
| ENGIY | ENGIE SA | 14.43 | 79.1 B | 0.23 | 1.62 | 205.4 K |
| VCISY | VINCI SA | 27.31 | 77.7 B | 0.79 | 2.98 | 121.2 K |
| ENGQF | ENGIE SA | 14.71 | 77.24 B | 0.77 | 5.52 | 10.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.47 | 77.22 B | 0.85 | 2.2 | 1.3 K |
| NABZY | National Australia Bank Limited | 12.00 | 76.9 B | 0.13 | 1.1 | 36.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.07 | 76.76 B | 0.11 | 0.69 | 57.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 10.43 | 74.14 B | 0.48 | 4.82 | 11.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.507 | 70.68 B | 0.125 | 1.01 | 30.91 K |
| VOLVF | AB Volvo (publ) | 26.20 | 68.71 B | 1.10 | 4.38 | 200 |
| DPSTF | Deutsche Post AG | 40.995 | 65.36 B | 0.205 | 0.5 | 753 |
| RNMBF | Rheinmetall AG | 554.51 | 64.71 B | 28.545 | 5.43 | 79 |
| RNMBY | Rheinmetall AG | 108.35 | 64.18 B | 3.02 | 2.87 | 42.9 K |
| MPNGF | Meituan | 15.375 | 62.36 B | 0.635 | 4.31 | 500 |
| MPNGY | Meituan ADR | 30.31 | 61.44 B | 0.55 | 1.85 | 296.2 K |
| TNCAF | TC Energy Corporation | 12.00 | 59.85 B | 0.32 | 2.74 | 1.15 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.00 | 58.74 B | 0.10 | 1.45 | 100 |
| HOCPF | HOYA Corporation | 113.22 | 57.18 B | 0.72 | 0.64 | 1.11 K |
| ENAKF | E.ON SE | 12.96 | 56.78 B | 0.20 | 1.57 | 2.8 K |
| CRARY | Crédit Agricole S.A | 7.02 | 56.38 B | 0.07 | 1.01 | 128.1 K |
| THLLY | Thales S.A | 33.87 | 55.46 B | 0.70 | 2.11 | 367.3 K |
| PCRFF | Panasonic Corporation | 8.13 | 55.06 B | 0.06 | 0.74 | 4.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.18 | 55.05 B | 0.64 | 1.15 | 38 K |
| SGAPY | Singapore Telecommunications Limited | 19.41 | 54.34 B | 0.20 | 1.04 | 36.9 K |
| NGLOY | Anglo American plc | 15.60 | 53.08 B | 0.44 | 2.9 | 151.9 K |
| ANFGF | Antofagasta plc | 27.29 | 52.37 B | 1.39 | 5.37 | 400 |
| VLKAF | Volkswagen AG | 120.99 | 52.11 B | 2.67 | 2.26 | 691 |
| SCBFY | Standard Chartered PLC | 18.89 | 52.03 B | 0.31 | 1.67 | 38.5 K |
| MBGAF | Mercedes-Benz Group AG | 68.83 | 51.84 B | 0.50 | 0.73 | 16.3 K |
| MBGYY | Mercedes-Benz Group AG | 17.16 | 51.81 B | 0.17 | 1 | 227.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.44 | 51.16 B | 0.03 | 0.88 | 3.6 K |
| KBCSY | KBC Group NV | 36.06 | 50.87 B | 0.53 | 1.49 | 23 K |
| ASMIY | ASM International NV | 776.29 | 50.67 B | 18.64 | 2.46 | 3.9 K |
| ASMXF | ASM International NV | 780.00 | 50.27 B | 59.93 | 8.32 | 42 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.80 | 50.08 B | 0.60 | 1.81 | 124.4 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 94.625 | 48.27 B | 0.735 | 0.78 | 344 |
| CRZBY | Commerzbank AG | 15.37 | 47.55 B | 0.16 | 1.05 | 11.8 K |
| PRYMY | Prysmian S.p.A | 31.29 | 45.65 B | 0.48 | 1.56 | 21.1 K |
| EBKDY | Erste Group Bank AG | 23.81 | 45.63 B | 0.31 | 1.32 | 40.4 K |
| DNBBF | DNB Bank ASA | 20.298 | 45.02 B | 0.316 | 1.58 | 1.8 K |
| SMMNY | Siemens Healthineers AG | 28.414 | 44.99 B | 0.284 | 1.01 | 35.6 K |
| ELEZY | Endesa S.A | 10.20 | 44.82 B | 0.06 | 0.59 | 24.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AGET | AGEDB Technology Ltd. | 4.40 | 0.60 | 15.79 | 14.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 65.25 | 6.75 | 11.54 | 507 | |
| RX | BioSyent Inc | 9.7253 | 0.7773 | 8.69 | 42.5 K | |
| MFG | Mayfair Gold Corp | 4.00 | 0.20 | 5.26 | 33.35 K | |
| GSD | Devonian Health Group Inc | 8.70 | 0.30 | 3.57 | 50 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.43 | 0.18 | 3.43 | 200 | |
| BQE | BQE Water Inc | 56.87 | 1.87 | 3.4 | 1.07 K | |
| NU | NeutriSci International Inc | 12.08 | 0.39 | 3.34 | 37.43 M | |
| GRZ | Gold Reserve Inc | 6.30 | 0.20 | 3.28 | 12.44 K | |
| BCF | Builders Capital Mortgage Corp | 7.1114 | 0.2091 | 3.03 | 1.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.07 | 0.10 | 2.52 | 26.8 K | |
| ARTG | Artemis Gold Inc | 10.20 | 0.25 | 2.51 | 122.6 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.60 | 0.11 | 2.45 | 1.53 M | |
| PTF | Pender Growth Fund Inc | 10.24 | 0.23 | 2.3 | 12.6 K | |
| MAI | Minera Alamos Inc | 3.20 | 0.05 | 1.59 | 6.35 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.2634 | 0.2707 | 1.18 | 0 | |
| TNX | TenX Protocols Inc. | 319.0508 | 2.775 | 0.88 | 0 |